Daily Cryptocurrency Trending (2019-09-06) 每日 虚拟货币行情走势【第 伍玖壹 期】
第 591 期日报 (No. 591 Daily Report)
Report Generation Datetime: 2019-09-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 590 期日报 Last Report - No. 590 Daily Report
Image Credit: Daily Bing Wallpaper 2019-09-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 274362291998.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 50157837083.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 70.15 |
| Active Currencies 活跃的货币 | 903 |
| Active Assets 活跃的财富 | 1449 |
| Active Markets 活跃的市场 | 20396 |
| Last Updated 更新时间 | 2019-09-06 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10741.25 | ↗0.09% | ↗1.58% | ↑12.59% | 1.0 | 17918675.0 | 192468918718 | 15367062128.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 175.45 | ↘-0.28% | ↗0.07% | ↗3.74% | 0.0163458 | 107626704.0 | 18882838617.0 | 5762317595.75 | None |
| 3 | XRP (XRP) | 0.26 | ↘-0.68% | ↘-0.9% | ↗0.17% | 0.00002383 | 99991362294.0 | 10996241995.0 | 1092007539.66 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 295.78 | ↘-0.21% | ↗0.5% | ↗5.62% | 0.02755634 | 17987875.0 | 5320379590.0 | 1275341501.5 | 21000000.0 |
| 5 | Litecoin (LTC) | 66.95 | ↗0.14% | ↘-0.4% | ↗5.19% | 0.00623711 | 63193024.0 | 4230522286.0 | 2426005216.98 | 84000000.0 |
| 6 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.03% | ↗0.04% | 0.00009336 | 4120057493.0 | 4043880287.0 | 16995698819.3 | None |
| 7 | Binance Coin (BNB) | 22.61 | ↗0.33% | ↗3.34% | ↗2.03% | 0.0021067 | 187536713.0 | 3517033995.0 | 287303357.444 | 187536713.0 |
| 8 | EOS (EOS) | 3.3 | ↘-0.04% | ↘-0.62% | ↗1.8% | 0.00030736 | 1027254357.0 | 3069971118.0 | 1325121030.5 | None |
| 9 | Bitcoin SV (BSV) | 131.81 | ↘-0.26% | ↘-0.08% | ↗2.93% | 0.01228027 | 17854986.0 | 2353469543.0 | 319430358.23 | 21000000.0 |
| 10 | Monero (XMR) | 77.36 | ↘-0.11% | ↗2.14% | ↑15.22% | 0.00720711 | 17193821.0 | 1330070523.0 | 65531100.6549 | None |
| 11 | Stellar (XLM) | 0.06 | ↘-0.32% | ↘-1.83% | ↘-3.62% | 0.00000565 | 105303236854 | 1191471557.0 | 102838539.707 | None |
| 12 | Cardano (ADA) | 0.04 | ↘-0.39% | ↘-2.49% | ↘-2.64% | 0.00000408 | 31112483745.0 | 1135904243.0 | 46777699.779 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.07 | ↗0.07% | ↘-3.0% | ↘-6.43% | 0.00009953 | 999498893.0 | 1067814510.0 | 6544231.54252 | None |
| 14 | TRON (TRX) | 0.01 | ↗0.22% | ↘-3.55% | ↘-4.11% | 0.00000139 | 99281283754.0 | 995291460.0 | 454244619.109 | None |
| 15 | Huobi Token (HT) | 4.03 | ↘-0.12% | ↗0.32% | ↗4.35% | 0.00037522 | 500000000.0 | 990257228.0 | 79299210.254 | None |
| 16 | Ethereum Classic (ETC) | 6.99 | ↗0.24% | ↘-1.44% | ↑13.51% | 0.00065123 | 113256786.0 | 791667463.0 | 644912109.148 | 210000000.0 |
| 17 | Dash (DASH) | 81.38 | ↗0.23% | ↘-0.17% | ↗0.81% | 0.00758195 | 9024083.0 | 734387087.0 | 204370956.902 | 18900000.0 |
| 18 | Tezos (XTZ) | 1.01 | ↘-0.08% | ↘-1.37% | ↘-0.11% | 0.00009393 | 801312599.0 | 665803198.0 | 10025999.4168 | None |
| 19 | IOTA (MIOTA) | 0.24 | ↘-1.39% | ↘-3.15% | ↘-3.28% | 0.00002225 | 2779530283.0 | 663669909.0 | 5991153.91754 | 2779530283.0 |
| 20 | NEO (NEO) | 9.11 | ↗0.32% | ↗1.31% | ↗3.96% | 0.00084884 | 100000000.0 | 642680726.0 | 262971973.972 | 100000000.0 |
| 21 | Chainlink (LINK) | 1.8 | ↘-0.28% | ↘-0.72% | ↘-0.93% | 0.00016727 | 1000000000.0 | 628392420.0 | 63818192.8385 | None |
| 22 | USD Coin (USDC) | 1.0 | ↘-0.08% | ↘-0.09% | ↘-0.25% | 0.00009314 | 452087888.0 | 450866175.0 | 154394465.066 | None |
| 23 | Maker (MKR) | 436.46 | ↘-1.36% | ↘-5.81% | ↘-6.88% | 0.04066337 | 1000000.0 | 436460145.0 | 15737475.5635 | None |
| 24 | NEM (XEM) | 0.05 | ↗0.5% | ↘-3.74% | ↘-2.92% | 0.00000442 | 8999999999.0 | 427238349.0 | 6880848.43122 | None |
| 25 | Crypto.com Chain (CRO) | 0.04 | ↘-0.71% | ↗8.84% | ↗4.88% | 0.00000387 | 100000000000 | 388839985.0 | 12248883.4401 | None |
| 26 | Ontology (ONT) | 0.72 | ↘-0.21% | ↗0.53% | ↘-0.62% | 0.00006685 | 1000000000.0 | 382730338.0 | 45524873.0332 | None |
| 27 | Cosmos (ATOM) | 1.99 | ↗0.12% | ↗2.49% | ↘-8.57% | 0.00018524 | 237928231.0 | 379135365.0 | 114194136.061 | None |
| 28 | INO COIN (INO) | 2.07 | ↘-0.16% | ↗3.04% | ↗9.19% | 0.00019251 | 1000000000.0 | 371949840.0 | 14838.3322972 | None |
| 29 | Zcash (ZEC) | 44.93 | ↘-0.67% | ↘-0.36% | ↗1.22% | 0.00418558 | 7352906.0 | 330335855.0 | 119732466.566 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.64% | ↘-2.0% | ↗2.27% | 0.00000023 | 121092606406 | 302992932.0 | 31946811.4596 | None |
| 31 | V Systems (VSYS) | 0.15 | ↘-0.22% | ↗0.49% | ↘-3.15% | 0.00001432 | 3702359832.0 | 276347120.0 | 4890809.39396 | None |
| 32 | HedgeTrade (HEDG) | 0.95 | ↗0.13% | ↗1.17% | ↗4.54% | 0.00008874 | 1000000000.0 | 274691963.0 | 522445.955701 | None |
| 33 | Decred (DCR) | 24.88 | ↘-0.37% | ↗0.66% | ↗9.47% | 0.00231797 | 10344046.0 | 257358966.0 | 8644383.62542 | 21000000.0 |
| 34 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↘-0.02% | ↘-0.22% | 0.00009324 | 234498391.0 | 234594284.0 | 291749165.372 | None |
| 35 | ThoreNext (THX) | 10.5 | ↘-0.01% | ↗1.22% | ↑43.56% | 0.00097783 | 210000000.0 | 227253043.0 | 191114.158427 | 210000000.0 |
| 36 | Basic Attention Token (BAT) | 0.17 | ↗0.26% | ↘-2.83% | ↘-2.19% | 0.00001582 | 1500000000.0 | 225858413.0 | 21068855.8004 | None |
| 37 | VeChain (VET) | 0.0 | ↘-0.34% | ↘-5.69% | ↘-3.89% | 0.00000036 | 86712634466.0 | 216154657.0 | 31726836.7854 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.16% | ↘-0.09% | ↘-0.31% | 0.00009311 | 197002904.0 | 196874821.0 | 328917421.138 | None |
| 39 | Qtum (QTUM) | 2.02 | ↘-0.46% | ↘-2.23% | ↘-5.28% | 0.0001881 | 101746736.0 | 193809980.0 | 136972734.117 | 107822406.0 |
| 40 | Bitcoin Gold (BTG) | 10.57 | ↘-0.03% | ↘-0.69% | ↘-5.11% | 0.00098451 | 17513924.0 | 185072829.0 | 17228889.714 | 21000000.0 |
| 41 | ThoreCoin (THR) | 1929.56 | ↗0.01% | ↗1.51% | ↑13.22% | 0.1797696 | 100000.0 | 167265548.0 | 186273.804207 | None |
| 42 | ZB (ZB) | 0.34 | ↗0.03% | ↗0.51% | ↗3.55% | 0.00003138 | 2100000000.0 | 156035881.0 | 68641019.0711 | None |
| 43 | OmiseGO (OMG) | 1.06 | ↗0.02% | ↘-1.77% | ↘-1.61% | 0.00009882 | 140245398.0 | 148749760.0 | 27750418.2816 | None |
| 44 | KuCoin Shares (KCS) | 1.57 | ↘-0.33% | ↗0.78% | ↑11.77% | 0.00014629 | 178086720.0 | 138313544.0 | 17390181.0247 | None |
| 45 | Ravencoin (RVN) | 0.03 | ↘-0.11% | ↘-1.6% | ↘-1.02% | 0.00000291 | 4357495000.0 | 136193646.0 | 8781540.39625 | 21000000000.0 |
| 46 | Lisk (LSK) | 1.05 | ↘-0.4% | ↘-2.99% | ↘-6.84% | 0.00009775 | 135000079.0 | 125797420.0 | 2511823.6914 | None |
| 47 | Nano (NANO) | 0.93 | ↗0.27% | ↘-2.83% | ↘-1.33% | 0.00008710 | 133248297.0 | 124571150.0 | 4065478.39622 | 133248297.0 |
| 48 | Clipper Coin (CCCX) | 0.03 | ↘-0.43% | ↑11.7% | ↑45.45% | 0.00000292 | 5000000000.0 | 118570732.0 | 46823.3541663 | None |
| 49 | Bitcoin Diamond (BCD) | 0.62 | ↗1.88% | ↘-1.07% | ↘-1.93% | 0.00005804 | 189492898.0 | 116183275.0 | 3446412.61717 | 210000000.0 |
| 50 | Algorand (ALGO) | 0.38 | ↘-0.34% | ↗8.23% | ↘-7.32% | 0.00003535 | 2834700289.0 | 115120414.0 | 74404588.5574 | None |
| 51 | EDUCare (EKT) | 0.15 | ↘-0.31% | ↗3.79% | ↑13.1% | 0.00001428 | 1000000000.0 | 114915879.0 | 9626817.02547 | None |
| 52 | Augur (REP) | 10.33 | ↗3.06% | ↑17.86% | ↑25.88% | 0.00096205 | 11000000.0 | 113588331.0 | 11652871.0428 | None |
| 53 | Insight Chain (INB) | 0.32 | ↘-0.22% | ↘-2.99% | ↘-7.41% | 0.00002966 | 10000000000.0 | 111389061.0 | 7091582.41208 | None |
| 54 | Waves (WAVES) | 1.11 | ↘-0.7% | ↘-2.2% | ↘-1.5% | 0.00010352 | 100000000.0 | 111113620.0 | 9750549.3323 | None |
| 55 | Oasis City (OSC) | 0.05 | ↘-0.59% | ↘-5.82% | ↘-4.53% | 0.00000488 | 12000000000.0 | 111061062.0 | 791063.935471 | None |
| 56 | Holo (HOT) | 0.0 | ↘-0.9% | ↗1.03% | ↗1.94% | 0.00000008 | 177619433541 | 109581745.0 | 8869927.50854 | None |
| 57 | BitTorrent (BTT) | 0.0 | ↘-0.16% | ↘-4.88% | ↘-3.83% | 0.00000005 | 990000000000 | 108126500.0 | 34518384.4782 | None |
| 58 | Mixin (XIN) | 224.99 | ↘-0.19% | ↗2.15% | ↗7.96% | 0.02096165 | 1000000.0 | 103190186.0 | 8775562.32004 | 1000000.0 |
| 59 | THETA (THETA) | 0.12 | ↘-0.58% | ↗1.37% | ↗0.65% | 0.00001083 | 1000000000.0 | 101173906.0 | 1570126.93092 | None |
| 60 | DigiByte (DGB) | 0.01 | ↘-0.81% | ↘-6.75% | ↗0.11% | 0.00000075 | 12231900128.0 | 98584480.0 | 3097196.62416 | 21000000000.0 |
| 61 | 0x (ZRX) | 0.16 | ↘-0.41% | ↘-3.66% | ↗2.4% | 0.00001484 | 1000000000.0 | 95659286.0 | 8146250.58082 | None |
| 62 | ICON (ICX) | 0.19 | ↘-0.07% | ↘-4.61% | ↘-9.14% | 0.00001800 | 800460000.0 | 95220409.0 | 15035004.825 | None |
| 63 | Lambda (LAMB) | 0.15 | ↗0.13% | ↗0.99% | ↘-7.07% | 0.00001404 | 6000000000.0 | 94950451.0 | 59003036.7417 | 10000000000.0 |
| 64 | MaidSafeCoin (MAID) | 0.21 | ↘-0.31% | ↗0.97% | ↑22.84% | 0.00001936 | 452552412.0 | 94049511.0 | 352898.482037 | None |
| 65 | BitShares (BTS) | 0.03 | ↘-0.91% | ↗0.37% | ↘-1.82% | 0.00000304 | 2741570000.0 | 89590490.0 | 2066921.68121 | 3600570502.0 |
| 66 | Bytecoin (BCN) | 0.0 | ↘-8.55% | ↘-4.07% | ↓-15.13% | 0.00000004 | 184066828814 | 88481975.0 | 20543.1163005 | 184470000000 |
| 67 | Komodo (KMD) | 0.76 | ↗2.53% | ↗4.04% | ↑12.65% | 0.00007100 | 115830236.0 | 88276881.0 | 3292609.56754 | 200000000.0 |
| 68 | Pundi X (NPXS) | 0.0 | ↗2.21% | ↘-0.42% | ↘-5.17% | 0.00000003 | 261834927333 | 87422082.0 | 2134346.3756 | None |
| 69 | Energi (NRG) | 4.29 | ↘-2.05% | ↘-1.74% | ↓-20.64% | 0.00039988 | 20278798.0 | 87039375.0 | 501567.768625 | None |
| 70 | Karatgold Coin (KBC) | 0.02 | ↗0.16% | ↗0.63% | ↗6.46% | 0.00000199 | 12000000000.0 | 86401907.0 | 2907698.88093 | None |
| 71 | HyperCash (HC) | 1.98 | ↘-0.04% | ↘-2.57% | ↘-8.4% | 0.0001848 | 43529781.0 | 86342636.0 | 4631947.26606 | 84000000.0 |
| 72 | IOST (IOST) | 0.01 | ↘-0.25% | ↘-1.04% | ↘-4.53% | 0.00000067 | 21000000000.0 | 85873287.0 | 13552415.8297 | None |
| 73 | ETERNAL TOKEN (XET) | 0.9 | ↘-0.12% | ↘-0.42% | ↘-2.73% | 0.00008392 | 200000000.0 | 84192816.0 | 126667.454746 | None |
| 74 | NEXT (NET) | 1.63 | ↘-0.11% | ↗1.07% | ↗9.08% | 0.00015213 | 973628555.0 | 82085072.0 | 472635.766382 | None |
| 75 | Aurora (AOA) | 0.01 | ↘-1.7% | ↘-1.16% | ↘-2.95% | 0.00000115 | 10000000000.0 | 81046086.0 | 3240834.0451 | None |
| 76 | Bitbook Gambling (BXK) | 0.22 | ↗1.12% | ↗3.15% | ↗9.66% | 0.00002040 | 741456054.0 | 80648894.0 | 967463.423707 | None |
| 77 | Nash Exchange (NEX) | 2.14 | ↘-1.21% | ↗1.64% | ↘-6.72% | 0.00019956 | 56296100.0 | 77531791.0 | 3257093.59065 | None |
| 78 | MonaCoin (MONA) | 1.18 | ↘-0.07% | ↘-4.0% | ↘-5.25% | 0.00010985 | 65729675.0 | 77498955.0 | 1476340.67226 | None |
| 79 | Dai (DAI) | 1.0 | ↘-0.22% | ↘-0.75% | ↘-0.91% | 0.00009293 | 77279537.0 | 77085464.0 | 25562249.8793 | None |
| 80 | Bytom (BTM) | 0.08 | ↘-0.29% | ↘-0.48% | ↘-1.99% | 0.00000714 | 1407000000.0 | 76864482.0 | 5973434.65002 | None |
| 81 | Siacoin (SC) | 0.0 | ↗1.87% | ↘-0.84% | ↗1.32% | 0.00000017 | 41817047634.0 | 75852764.0 | 1626953.60817 | None |
| 82 | Atlas Protocol (ATP) | 0.03 | ↘-2.15% | ↗9.72% | ↘-0.6% | 0.00000270 | 4000000000.0 | 74591927.0 | 7198855.79663 | 10000000000.0 |
| 83 | Beldex (BDX) | 0.07 | ↘-1.91% | ↘-0.3% | ↗1.74% | 0.00000686 | 1400222610.0 | 72147649.0 | 709667.527044 | None |
| 84 | Wixlar (WIX) | 0.03 | ↘-0.1% | ↗3.62% | ↘-4.9% | 0.00000279 | 5330000000.0 | 71508337.0 | 13727.5072133 | None |
| 85 | RIF Token (RIF) | 0.15 | ↗1.05% | ↗3.06% | ↑10.46% | 0.00001369 | 1000000000.0 | 70244563.0 | 4552535.83535 | None |
| 86 | 1irstcoin (FST) | 3.17 | ↘-8.15% | ↓-18.31% | ↘-6.73% | 0.00029496 | 100000000.0 | 69919763.0 | 173263.349323 | None |
| 87 | Verge (XVG) | 0.0 | ↘-0.42% | ↘-1.7% | ↘-4.04% | 0.00000040 | 15921635719.0 | 68123052.0 | 1127394.30276 | 16555000000.0 |
| 88 | Qubitica (QBIT) | 32.22 | ↘-0.36% | ↗0.5% | ↗4.23% | 0.00300149 | 10000000.0 | 67181615.0 | 117161.674578 | None |
| 89 | Quant (QNT) | 5.55 | ↗0.05% | ↘-3.49% | ↓-12.05% | 0.00051702 | 14612493.0 | 66996329.0 | 2898625.04503 | None |
| 90 | Enjin Coin (ENJ) | 0.08 | ↗1.6% | ↘-3.87% | ↑28.96% | 0.00000771 | 1000000000.0 | 64254020.0 | 6593293.86528 | None |
| 91 | Zilliqa (ZIL) | 0.01 | ↘-0.67% | ↘-2.99% | ↘-2.74% | 0.00000064 | 12533042435.0 | 59231531.0 | 7160852.44289 | None |
| 92 | Steem (STEEM) | 0.17 | ↘-0.65% | ↘-4.67% | ↗5.32% | 0.00001594 | 360561776.0 | 58795585.0 | 1648503.26214 | None |
| 93 | Ardor (ARDR) | 0.06 | ↘-0.24% | ↗1.64% | ↗8.15% | 0.00000532 | 998999495.0 | 57090791.0 | 611919.423758 | 998999495.0 |
| 94 | Aeternity (AE) | 0.2 | ↘-1.0% | ↘-1.32% | ↘-6.12% | 0.00001885 | 327719378.0 | 57021259.0 | 12771421.3934 | None |
| 95 | Golem (GNT) | 0.06 | ↘-0.28% | ↘-1.09% | ↘-4.64% | 0.00000539 | 1000000000.0 | 55763086.0 | 1811826.50758 | None |
| 96 | OKB (OKB) | 2.73 | ↘-0.05% | ↘-1.43% | ↗9.89% | 0.00025389 | 300000000.0 | 54502830.0 | 91998929.7585 | None |
| 97 | Status (SNT) | 0.02 | ↗0.28% | ↘-0.26% | ↗1.22% | 0.00000145 | 6804870174.0 | 54067495.0 | 17775169.6455 | None |
| 98 | WINk (WIN) | 0.0 | ↘-0.64% | ↘-8.58% | ↓-15.92% | 0.00000003 | 999000000000 | 53004457.0 | 9339219.57478 | None |
| 99 | Maximine Coin (MXM) | 0.03 | ↘-0.03% | ↗8.4% | ↑14.43% | 0.00000298 | 16000000000.0 | 52679754.0 | 4209417.73408 | None |
| 100 | Metaverse ETP (ETP) | 0.67 | ↗0.67% | ↘-5.64% | ↓-15.24% | 0.00006219 | 76496961.0 | 50828543.0 | 1384122.58578 | 100000000.0 |
We have been generating this report for: 591 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
Sort: Trending
Loading...