Daily Cryptocurrency Trending (2019-09-05) 每日 虚拟货币行情走势【第 伍玖零 期】

in cryptocurrency •  16 days ago 

第 590 期日报 (No. 590 Daily Report)
Report Generation Datetime: 2019-09-05 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 589 期日报 Last Report - No. 589 Daily Report

Image Credit: Daily Bing Wallpaper 2019-09-05 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)271226488186.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)50502027736.0
Bitcoin % of Market Cap 比特币的市场百分比69.78
Active Currencies 活跃的货币905
Active Assets 活跃的财富1449
Active Markets 活跃的市场20506
Last Updated 更新时间2019-09-05 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)10557.83↘-0.02%↘-0.08%↑10.54%1.017916625.018916070168416151778680.621000000.0
2Ethereum (ETH)175.32↗0.02%↘-1.75%↗2.98%0.01662013107613256.018867185072.05663159004.54None
3XRP (XRP)0.26↘-0.14%↘-0.82%↗2.07%0.0000244699991362294.011091988783.01007795055.44100000000000
4Bitcoin Cash (BCH)293.86↘-0.14%↘-1.58%↗3.59%0.0278574217986013.05285457455.01048121311.1621000000.0
5Litecoin (LTC)67.18↘-0.01%↘-0.9%↗2.03%0.006368863185887.04245068765.02510419605.4384000000.0
6Tether (USDT)1.0↘-0.07%↘-0.04%↗0.62%0.000095024120057493.04045005637.017266556475.8None
7Binance Coin (BNB)21.88↘-0.1%↘-0.83%↘-2.83%0.00207461187536713.03403893925.0139258957.584187536713.0
8EOS (EOS)3.32↘-0.04%↘-0.71%↗2.78%0.000314651027116668.03088253435.01160734017.4None
9Bitcoin SV (BSV)131.73↘-0.07%↘-1.57%↗6.2%0.0124878617854986.02352091663.0279638333.80721000000.0
10Monero (XMR)75.82↗0.39%↗2.6%↗7.7%0.0071875317192104.01303513714.060042096.9728None
11Stellar (XLM)0.06↘-0.21%↘-0.99%↘-2.66%0.000005851053032368541212757308.0119181791.009None
12Cardano (ADA)0.04↘-0.22%↘-1.54%↗1.62%0.0000042631112483745.01164132420.040252715.303945000000000.0
13UNUS SED LEO (LEO)1.1↘-0.08%↘-2.13%↘-3.05%0.00010437999498893.01100486830.05599202.0155None
14TRON (TRX)0.02↘-0.08%↘-1.16%↗0.48%0.0000014799281283754.01032142539.0415443255.103None
15Huobi Token (HT)4.01↘-0.32%↘-2.63%↘-2.42%0.00038016500000000.0986057921.072633051.4938None
16Ethereum Classic (ETC)7.08→-0.0%↗4.51%↑13.97%0.00067162113231363.0802224238.0584408217.38210000000.0
17Dash (DASH)81.44↘-0.08%↗0.73%↗0.37%0.007720559022374.0734811544.0183255756.04718900000.0
18IOTA (MIOTA)0.25↘-0.15%↘-0.12%↗3.54%0.000023412779530283.0686547278.04687533.612412779530283.0
19Tezos (XTZ)1.02↗0.07%↘-0.31%↘-0.81%0.00009690801312599.0675006605.09672634.43704None
20NEO (NEO)8.98↘-0.41%↘-2.35%↗2.81%0.00085121100000000.0633393784.0223150398.529100000000.0
21Chainlink (LINK)1.81↗0.13%↗1.1%↘-1.44%0.00017131000000000.0632453478.071829706.8455None
22Maker (MKR)459.98↘-0.98%↘-2.73%↘-2.21%0.04360431000000.0459977057.014057509.0208None
23NEM (XEM)0.05↘-0.2%↗1.66%↗4.34%0.000004678999999999.0443466613.06420835.44468None
24USD Coin (USDC)1.0→-0.0%↘-0.15%↘-0.06%0.00009487429232378.0428460251.0199227163.463None
25Ontology (ONT)0.71↘-0.17%↘-1.51%↗0.16%0.000067571000000000.0380188243.041417577.7535None
26Cosmos (ATOM)1.92↘-2.21%↘-7.66%↓-13.45%0.00018156237928231.0365210725.0116581792.803None
27Crypto.com Chain (CRO)0.04↗3.6%↗2.04%↘-3.37%0.00000367100000000000362266285.04871759.37581None
28INO COIN (INO)2.01↗0.02%↗0.26%↗5.5%0.00019031000000000.0361343423.015902.0241809None
29Zcash (ZEC)45.29↗0.67%↘-0.46%↘-0.33%0.004293617345581.0332701823.0128885376.208None
30Dogecoin (DOGE)0.0↘-0.24%↘-1.69%↗4.03%0.00000024121078688230306332571.026816695.6699None
31V Systems (VSYS)0.15↘-0.11%↘-1.07%↘-2.83%0.000014493701583338.0274565215.04725021.45164None
32HedgeTrade (HEDG)0.94↗0.03%↘-0.33%↗3.3%0.000089141000000000.0271170219.0590421.596617None
33Decred (DCR)24.72↗0.07%↘-2.4%↗9.54%0.0023431510339657.0255571704.07527828.0184221000000.0
34Basic Attention Token (BAT)0.17↘-0.26%↘-2.26%↗1.02%0.000016531500000000.0231871423.017743289.2634None
35VeChain (VET)0.0↘-0.3%↘-3.13%↗0.62%0.0000003986712634466.0229109533.030245643.8499None
36Paxos Standard Token (PAX)1.0↘-0.06%↘-0.18%↗0.04%0.00009484223580879.0223694657.0404197333.635None
37ThoreNext (THX)10.23↗0.01%↘-2.27%↑42.06%0.00097021210000000.0221602294.0184767.481814210000000.0
38Qtum (QTUM)2.07↘-0.12%↘-2.4%↘-2.24%0.00019601101744276.0198484855.0127586891.266107822406.0
39TrueUSD (TUSD)1.0↘-0.02%↘-0.05%↗0.05%0.00009487196043211.0196199260.0296950088.479None
40Bitcoin Gold (BTG)10.65↘-0.49%↘-2.27%↘-4.96%0.0010091217513924.0186437138.017929451.175221000000.0
41ThoreCoin (THR)1898.07↗0.02%↘-0.11%↑11.29%0.17993108100000.0164536435.0209200.795827None
42ZB (ZB)0.33↘-0.7%↘-0.9%↗1.87%0.000031652100000000.0154687183.022499172.8111None
43OmiseGO (OMG)1.08↗0.55%↗0.31%↗1.39%0.00010254140245398.0151703376.031330545.927None
44Ravencoin (RVN)0.03↗0.52%↗0.96%↗1.95%0.000003024350275000.0138481854.010308119.894821000000000.0
45KuCoin Shares (KCS)1.56↘-0.1%↘-2.03%↑10.71%0.0001475178086720.0137063695.016592547.1673None
46Lisk (LSK)1.08↗0.11%↘-3.05%↘-2.16%0.00010265134974357.0129808147.02108066.17001None
47Nano (NANO)0.96↗0.01%↘-1.14%↗2.34%0.00009144133248297.0128536981.02395703.87968133248297.0
48Oasis City (OSC)0.06↘-0.08%↗0.66%↗4.52%0.0000052912000000000.0118165560.0811995.264842None
49Bitcoin Diamond (BCD)0.63↘-0.32%↗1.23%↘-0.73%0.00005984189492898.0117721745.03121729.2976210000000.0
50Insight Chain (INB)0.33↘-0.25%↘-1.75%↘-3.4%0.0000310910000000000.0114751682.07226443.39619None
51Waves (WAVES)1.14↗0.14%↘-0.22%↗0.4%0.00010796100000000.0113890672.09731902.86957None
52BitTorrent (BTT)0.0↘-0.24%↗0.76%↗1.9%0.00000005990000000000113636311.041374685.9526None
53EDUCare (EKT)0.15↘-0.96%↘-3.45%↗9.0%0.000013921000000000.0110127507.08565428.39131None
54Holo (HOT)0.0↗0.69%↗0.81%↗2.28%0.00000008177619433541108701175.07660065.23588None
55Clipper Coin (CCCX)0.03↗0.06%↑11.74%↑31.39%0.000002665000000000.0106252587.046333.230176None
56DigiByte (DGB)0.01↗0.74%↗1.34%↗9.59%0.0000008212228145284.0106202270.02737599.9714221000000000.0
57Algorand (ALGO)0.35↘-0.27%↘-4.22%↓-19.18%0.000033132830713178.0104658305.047275574.5554None
58Mixin (XIN)219.27↘-1.15%↘-2.13%↗2.57%0.020785921000000.0100498279.08645755.932181000000.0
59ICON (ICX)0.2↗0.01%↘-2.47%↘-5.62%0.00001922800460000.099765240.016874110.8518None
60THETA (THETA)0.11↘-0.52%↘-2.68%↗0.1%0.000010821000000000.099388980.02200853.17601None
610x (ZRX)0.17↘-0.07%↘-1.81%↗6.15%0.000015661000000000.099173612.06867798.54869None
62Augur (REP)8.71↘-0.59%↘-2.59%↗7.33%0.0008253711000000.095774163.07010918.02137None
63Lambda (LAMB)0.15↘-1.23%↘-6.86%↘-0.25%0.000014066000000000.093475953.050951083.579210000000000.0
64MaidSafeCoin (MAID)0.21↗0.44%↘-0.14%↗9.58%0.00001948452552412.092998800.0620848.324111None
65Bytecoin (BCN)0.0↘-1.43%↘-4.2%↓-12.44%0.0000000518406682881490035396.017647.5636241184470000000
66Karatgold Coin (KBC)0.02↘-0.72%↘-1.27%↗5.29%0.0000020112000000000.089200403.03139102.8134None
67BitShares (BTS)0.03↘-0.28%↘-1.23%↘-6.08%0.000003072741570000.088908203.01972116.443613600570502.0
68Komodo (KMD)0.77↗9.63%↑11.42%↑11.67%0.00007265115707775.088674842.02582953.21981200000000.0
69HyperCash (HC)2.03↘-0.7%↘-4.81%↘-4.15%0.000192543529781.088392717.06315908.6953384000000.0
70Pundi X (NPXS)0.0↗0.63%↘-1.05%↘-3.51%0.0000000426183492733387907198.02302134.70921None
71IOST (IOST)0.01↘-0.03%↘-0.2%↘-1.62%0.0000006821000000000.086764031.014022831.8701None
721irstcoin (FST)3.86↘-0.12%↘-4.89%↑17.45%0.00036582100000000.085226256.0205945.311938None
73Energi (NRG)4.11↗0.06%↘-7.12%↓-25.96%0.0003895720255933.083242356.0427056.819583None
74ETERNAL TOKEN (XET)0.89↘-3.26%↘-1.29%↘-6.43%0.00008402200000000.082845257.0194274.781492None
75Aurora (AOA)0.01↘-1.87%↓-10.68%↓-12.29%0.0000011710000000000.081061038.03136688.09123None
76NEXT (NET)1.61↘-0.84%↗0.5%↑11.73%0.00015251973628555.080873030.01252476.96231None
77MonaCoin (MONA)1.23↘-0.14%↘-2.67%↘-2.63%0.0001163265729675.080651277.0898136.050043None
78Bitbook Gambling (BXK)0.21↘-0.52%↘-0.6%↗5.68%0.00002012741456054.078200650.01031420.77265None
79Dai (DAI)1.01↗0.31%↗0.26%↘-0.01%0.0000954677267136.077806465.018919979.6489None
80Bytom (BTM)0.08↘-0.58%↘-1.38%↘-0.15%0.000007291407000000.077137201.05433631.94218None
81Siacoin (SC)0.0↘-0.23%↘-2.92%↗0.02%0.0000001741817047634.076155413.01095612.82998None
82Nash Exchange (NEX)2.07↘-2.75%↘-7.27%↘-3.51%0.0001962756296100.074943181.03089818.76304None
83Beldex (BDX)0.07↗0.45%↗1.47%↗5.98%0.000006981400222610.072131461.0658672.624265None
84Verge (XVG)0.0↗0.44%↘-2.85%↘-2.3%0.0000004115919815829.069584578.0764778.90154116555000000.0
85Quant (QNT)5.75↘-0.5%↗0.39%↓-11.76%0.0005453914612493.069458062.02986271.63589None
86Wixlar (WIX)0.03→-0.0%↘-2.11%↓-12.77%0.000002735330000000.068954597.012489.8839482None
87Atlas Protocol (ATP)0.03↘-2.13%↓-14.16%↘-5.24%0.000002534000000000.068678077.02875808.064610000000000.0
88RIF Token (RIF)0.14↗0.18%↘-1.19%↗4.88%0.000013531000000000.068196178.03874687.66931None
89Qubitica (QBIT)32.04↗0.14%↘-2.1%↗3.13%0.0030374210000000.066816381.0112776.197347None
90Enjin Coin (ENJ)0.09↘-0.17%↗6.38%↑38.43%0.000008141000000000.066622171.011254650.384None
91Flexacoin (FXC)0.0↗0.02%↑11.02%↗9.11%0.0000002920586445749.062042838.019802.0707448100000000000
92Steem (STEEM)0.18↘-0.8%↗7.81%↑12.01%0.00001696360482212.061441976.02631089.77364None
93Zilliqa (ZIL)0.01↘-0.01%↘-0.81%↗0.59%0.0000006712533042435.061098909.06123733.50513None
94Egretia (EGT)0.01↘-2.96%↓-18.78%↓-21.28%0.000001318000000000.058507745.019124403.798None
95WINk (WIN)0.0↘-0.41%↘-1.27%↘-4.44%0.0000000399900000000057939370.02846344.79808None
96Aeternity (AE)0.2↗0.35%↗0.68%↘-7.42%0.00001941327582578.057688891.011631768.1364None
97Golem (GNT)0.06↘-0.52%↘-1.96%↓-10.7%0.000005531000000000.056299643.01803021.41905None
98Ardor (ARDR)0.06↘-0.18%↘-2.43%↗5.23%0.00000532998999495.056058077.0599368.869808998999495.0
99OKB (OKB)2.76↘-1.55%↘-2.28%↑10.1%0.00026146300000000.055161956.083147244.9413None
100Status (SNT)0.02↗0.25%↘-0.82%↗0.73%0.000001486804870174.054268358.020512774.7913None

We have been generating this report for: 590 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  
Loading...