Daily Cryptocurrency Trending (2019-08-19) 每日 虚拟货币行情走势【第 伍柒叁 期】
第 573 期日报 (No. 573 Daily Report)
Report Generation Datetime: 2019-08-19 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 572 期日报 Last Report - No. 572 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 274380148594.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 45876295707.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 67.71 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 1422 |
| Active Markets 活跃的市场 | 19973 |
| Last Updated 更新时间 | 2019-08-19 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10389.37 | ↘-0.04% | ↗2.27% | ↘-8.98% | 1.0 | 17884575.0 | 185809458490 | 13395939307.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 195.05 | ↘-0.33% | ↗5.64% | ↘-8.58% | 0.01878996 | 107381209.0 | 20944180207.0 | 6037058892.49 | None |
| 3 | XRP (XRP) | 0.29 | ↘-0.26% | ↗7.5% | ↘-5.27% | 0.00002748 | 99991376954.0 | 12232496538.0 | 1335062451.48 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 315.69 | ↘-0.37% | ↗3.25% | ↘-5.51% | 0.03041243 | 17955238.0 | 5668284260.0 | 1143512355.04 | 21000000.0 |
| 5 | Litecoin (LTC) | 76.48 | ↘-0.02% | ↗5.3% | ↓-12.81% | 0.00736777 | 63065668.0 | 4823237089.0 | 2653435286.9 | 84000000.0 |
| 6 | Binance Coin (BNB) | 28.02 | ↗0.12% | ↗2.65% | ↘-7.01% | 0.00269909 | 187536713.0 | 4357716569.0 | 231706021.276 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.01% | ↗0.38% | ↗0.35% | 0.00009669 | 4095057493.0 | 4058323887.0 | 14857365571.7 | None |
| 8 | EOS (EOS) | 3.7 | ↘-0.2% | ↗4.49% | ↓-10.63% | 0.00035635 | 1024762140.0 | 3432922948.0 | 1315491634.69 | None |
| 9 | Bitcoin SV (BSV) | 137.85 | ↗0.01% | ↗4.27% | ↘-4.74% | 0.01328001 | 17854986.0 | 2461314612.0 | 272902720.286 | 21000000.0 |
| 10 | Monero (XMR) | 85.16 | ↘-0.72% | ↗3.8% | ↘-6.66% | 0.00820387 | 17162358.0 | 1461520997.0 | 80895978.8207 | None |
| 11 | Stellar (XLM) | 0.07 | ↘-0.44% | ↗3.61% | ↘-8.63% | 0.00000678 | 105243009213 | 1381916147.0 | 69022465.1124 | None |
| 12 | UNUS SED LEO (LEO) | 1.31 | ↗0.24% | ↗3.31% | ↗1.58% | 0.00012642 | 999498893.0 | 1311571301.0 | 10941776.6592 | None |
| 13 | Cardano (ADA) | 0.05 | ↘-1.12% | ↗5.15% | ↘-6.83% | 0.00000479 | 31112483745.0 | 1288212353.0 | 38841616.6087 | 45000000000.0 |
| 14 | TRON (TRX) | 0.02 | ↘-0.58% | ↗5.89% | ↓-12.99% | 0.00000172 | 99281283754.0 | 1191932358.0 | 406323871.267 | None |
| 15 | Chainlink (LINK) | 2.49 | ↗0.79% | ↗3.18% | ↗2.61% | 0.00023994 | 1000000000.0 | 871727520.0 | 76044015.7798 | None |
| 16 | Dash (DASH) | 94.39 | ↘-0.3% | ↗2.31% | ↘-9.67% | 0.00909341 | 8987729.0 | 848371302.0 | 134760618.369 | 18900000.0 |
| 17 | Tezos (XTZ) | 1.21 | ↘-0.12% | ↗1.04% | ↓-12.24% | 0.00011614 | 801312599.0 | 796149321.0 | 5842002.33351 | None |
| 18 | NEO (NEO) | 9.89 | ↘-0.19% | ↗2.74% | ↘-8.78% | 0.0009526 | 100000000.0 | 697503914.0 | 223813222.838 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.25 | ↘-0.48% | ↗2.35% | ↘-6.15% | 0.00002382 | 2779530283.0 | 687247960.0 | 5796472.63837 | 2779530283.0 |
| 20 | Ethereum Classic (ETC) | 5.53 | ↘-0.22% | ↗1.63% | ↘-4.51% | 0.00053319 | 112812586.0 | 624375082.0 | 382783101.8 | 210000000.0 |
| 21 | Cosmos (ATOM) | 2.88 | ↗0.23% | ↗0.03% | ↓-17.93% | 0.00027735 | 237928231.0 | 548987768.0 | 107524774.381 | None |
| 22 | Maker (MKR) | 518.44 | ↗0.17% | ↗0.17% | ↗3.92% | 0.0499446 | 1000000.0 | 518439171.0 | 2641336.37666 | None |
| 23 | NEM (XEM) | 0.06 | ↘-0.06% | ↗2.37% | ↘-5.43% | 0.00000534 | 8999999999.0 | 498539536.0 | 29151245.2989 | None |
| 24 | USD Coin (USDC) | 1.0 | ↗0.04% | ↗0.17% | ↗0.11% | 0.00009653 | 420988070.0 | 420704628.0 | 86603059.8481 | None |
| 25 | Ontology (ONT) | 0.78 | ↘-0.71% | ↗2.01% | ↓-12.66% | 0.00007519 | 1000000000.0 | 416269342.0 | 52826345.1085 | None |
| 26 | Crypto.com Chain (CRO) | 0.04 | ↘-1.08% | ↗0.48% | ↘-8.13% | 0.00000428 | 100000000000 | 404115961.0 | 13898814.9897 | None |
| 27 | Zcash (ZEC) | 51.98 | ↘-0.76% | ↗2.57% | ↓-11.12% | 0.00500738 | 7223169.0 | 375445808.0 | 107162934.273 | None |
| 28 | INO COIN (INO) | 2.06 | ↘-0.17% | ↗3.69% | ↘-7.16% | 0.00019884 | 1000000000.0 | 371538339.0 | 21907.1403068 | None |
| 29 | V Systems (VSYS) | 0.2 | ↘-0.89% | ↘-0.35% | ↓-11.49% | 0.00001914 | 3688407674.0 | 354426859.0 | 11444838.1936 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↗4.31% | ↘-4.54% | 0.00000027 | 120829037122 | 332671373.0 | 21682307.3212 | None |
| 31 | Decred (DCR) | 26.03 | ↗0.39% | ↗3.43% | ↘-5.54% | 0.00250726 | 10256308.0 | 266931358.0 | 2539851.46366 | 21000000.0 |
| 32 | Qtum (QTUM) | 2.7 | ↘-0.02% | ↗7.21% | ↘-0.94% | 0.00025995 | 101702920.0 | 258911960.0 | 189111536.186 | 107822406.0 |
| 33 | VeChain (VET) | 0.0 | ↗1.7% | ↗3.06% | ↓-10.11% | 0.00000045 | 86712634466.0 | 257151617.0 | 26351132.7995 | None |
| 34 | Bitcoin Gold (BTG) | 13.91 | ↘-0.15% | ↗3.0% | ↘-8.98% | 0.0013399 | 17513924.0 | 243592287.0 | 12629565.6868 | 21000000.0 |
| 35 | Huobi Token (HT) | 4.87 | ↘-0.07% | ↗0.54% | ↘-4.68% | 0.0004693 | 500000000.0 | 243571898.0 | 48739311.6394 | None |
| 36 | Basic Attention Token (BAT) | 0.19 | ↗0.73% | ↗6.21% | ↘-8.6% | 0.00001807 | 1500000000.0 | 240004189.0 | 21150130.6354 | None |
| 37 | HedgeTrade (HEDG) | 0.82 | ↗2.89% | ↘-0.05% | ↘-7.04% | 0.00007864 | 1000000000.0 | 235420991.0 | 1196351.40908 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↗0.07% | ↗0.06% | 0.00009648 | 195583077.0 | 195873861.0 | 266508857.005 | None |
| 39 | Paxos Standard Token (PAX) | 1.0 | ↗0.1% | ↗0.18% | ↗0.25% | 0.00009670 | 192136274.0 | 186267016.0 | 293554679.762 | None |
| 40 | OmiseGO (OMG) | 1.24 | ↘-0.33% | ↗3.38% | ↓-12.06% | 0.00011902 | 140245398.0 | 173272466.0 | 35225032.8585 | None |
| 41 | Egretia (EGT) | 0.04 | ↘-0.38% | ↘-3.09% | ↓-23.39% | 0.00000375 | 8000000000.0 | 164242981.0 | 19576876.503 | None |
| 42 | PLATINCOIN (PLC) | 32.44 | ↗0.89% | ↗0.86% | ↓-19.19% | 0.00312501 | 600023025.0 | 162227299.0 | 3192208.83325 | None |
| 43 | ThoreCoin (THR) | 1844.83 | ↘-0.04% | ↗2.25% | ↘-5.18% | 0.1777242 | 100000.0 | 159920789.0 | 173293.442378 | None |
| 44 | Lisk (LSK) | 1.3 | ↗0.06% | ↗5.61% | ↗2.09% | 0.00012499 | 134533492.0 | 154964652.0 | 4089473.1987 | None |
| 45 | Algorand (ALGO) | 0.67 | ↘-0.66% | ↘-2.12% | ↓-16.33% | 0.00006411 | 2763482279.0 | 154541117.0 | 57820276.0731 | None |
| 46 | KuCoin Shares (KCS) | 1.67 | ↘-0.41% | ↘-0.46% | ↘-3.2% | 0.00016066 | 178821170.0 | 148123421.0 | 19773637.2283 | None |
| 47 | Ravencoin (RVN) | 0.03 | ↘-0.64% | ↗7.69% | ↘-8.88% | 0.00000336 | 4227845000.0 | 147482135.0 | 10189590.8629 | 21000000000.0 |
| 48 | HyperCash (HC) | 3.24 | ↗1.26% | ↑21.15% | ↑48.47% | 0.00031189 | 43529781.0 | 140925980.0 | 41626799.5334 | 84000000.0 |
| 49 | Nano (NANO) | 1.03 | ↘-0.04% | ↗3.58% | ↘-7.73% | 0.00009965 | 133248297.0 | 137831063.0 | 2021116.25046 | 133248297.0 |
| 50 | BitTorrent (BTT) | 0.0 | ↘-0.36% | ↗4.52% | ↘-7.0% | 0.00000006 | 990000000000 | 136428498.0 | 30687688.2978 | None |
| 51 | Bitcoin Diamond (BCD) | 0.72 | ↘-1.76% | ↗3.26% | ↘-6.93% | 0.00006965 | 189492898.0 | 134823846.0 | 3779180.8723 | 210000000.0 |
| 52 | Waves (WAVES) | 1.25 | ↗0.01% | ↗3.09% | ↘-3.87% | 0.00012079 | 100000000.0 | 125378463.0 | 10582459.5743 | None |
| 53 | Energi (NRG) | 6.16 | ↘-0.01% | ↘-0.46% | ↓-13.14% | 0.00059337 | 19855290.0 | 122296185.0 | 820593.257351 | None |
| 54 | Lambda (LAMB) | 0.19 | ↗0.19% | ↗0.56% | ↗3.33% | 0.00001838 | 6000000000.0 | 118569068.0 | 31553885.7968 | 10000000000.0 |
| 55 | BitShares (BTS) | 0.04 | ↗1.46% | ↗4.1% | ↘-5.17% | 0.00000394 | 2740100000.0 | 112194254.0 | 2370907.66901 | 3600570502.0 |
| 56 | Holo (HOT) | 0.0 | ↗1.23% | ↗4.29% | ↓-14.89% | 0.00000008 | 177619433541 | 111132982.0 | 5995953.39244 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-0.12% | ↗1.03% | ↘-8.95% | 0.00000087 | 12163703397.0 | 110277483.0 | 904865.378696 | 21000000000.0 |
| 58 | Augur (REP) | 9.79 | ↘-0.92% | ↗1.89% | ↓-11.19% | 0.00094316 | 11000000.0 | 107692574.0 | 6564402.49377 | None |
| 59 | Mixin (XIN) | 235.36 | ↗0.02% | ↗3.34% | ↘-4.87% | 0.02267419 | 1000000.0 | 107480056.0 | 340575.745389 | 1000000.0 |
| 60 | IOST (IOST) | 0.01 | ↗0.12% | ↗2.12% | ↘-2.97% | 0.00000086 | 21000000000.0 | 106633766.0 | 21398528.2579 | None |
| 61 | 0x (ZRX) | 0.17 | ↘-0.3% | ↗2.84% | ↘-9.33% | 0.00001684 | 1000000000.0 | 104979469.0 | 4266036.91728 | None |
| 62 | THETA (THETA) | 0.12 | ↘-0.86% | ↗2.0% | ↘-3.63% | 0.00001161 | 1000000000.0 | 104884153.0 | 1894553.25019 | None |
| 63 | Aurora (AOA) | 0.02 | ↗1.93% | ↘-2.45% | ↓-11.82% | 0.00000153 | 10000000000.0 | 104073968.0 | 4015792.16652 | None |
| 64 | Bytecoin (BCN) | 0.0 | ↘-9.36% | ↘-2.89% | ↓-13.92% | 0.00000005 | 184066828814 | 103917828.0 | 35275.7480596 | 184470000000 |
| 65 | Insight Chain (INB) | 0.29 | ↗0.2% | ↗6.28% | ↘-0.04% | 0.00002835 | 10000000000.0 | 102974406.0 | 8398343.66081 | None |
| 66 | MonaCoin (MONA) | 1.55 | ↗0.27% | ↗3.44% | ↓-13.9% | 0.00014963 | 65729675.0 | 102104509.0 | 2181223.37561 | None |
| 67 | EDUCare (EKT) | 0.15 | ↘-0.42% | ↘-0.11% | ↗3.37% | 0.00001484 | 1000000000.0 | 100133523.0 | 6041991.35941 | None |
| 68 | ICON (ICX) | 0.2 | ↘-0.13% | ↗3.84% | ↗0.65% | 0.00001966 | 800460000.0 | 100095582.0 | 11856865.3073 | None |
| 69 | Pundi X (NPXS) | 0.0 | ↘-1.49% | ↗1.47% | ↓-15.32% | 0.00000004 | 261834927333 | 99297259.0 | 1345002.3945 | None |
| 70 | ETERNAL TOKEN (XET) | 1.05 | ↗1.09% | ↗2.95% | ↘-9.29% | 0.0001007 | 200000000.0 | 97701745.0 | 93116.327947 | None |
| 71 | Karatgold Coin (KBC) | 0.02 | ↘-0.07% | ↗1.54% | ↓-15.42% | 0.00000222 | 12000000000.0 | 97159739.0 | 2424206.38945 | None |
| 72 | Komodo (KMD) | 0.83 | ↗0.62% | ↗6.18% | ↘-3.11% | 0.00007966 | 115508461.0 | 95509489.0 | 1778668.36332 | 200000000.0 |
| 73 | Nash Exchange (NEX) | 2.58 | ↘-1.24% | ↘-2.85% | ↘-3.71% | 0.00024836 | 56296100.0 | 93317543.0 | 1459627.57433 | None |
| 74 | Bytom (BTM) | 0.09 | ↘-0.73% | ↗2.01% | ↓-11.52% | 0.00000857 | 1407000000.0 | 89178570.0 | 8639940.44526 | None |
| 75 | Siacoin (SC) | 0.0 | ↗1.36% | ↗3.91% | ↓-12.26% | 0.00000020 | 41817047634.0 | 86208997.0 | 1280080.71655 | None |
| 76 | Verge (XVG) | 0.01 | ↘-0.15% | ↘-5.69% | ↗5.75% | 0.00000052 | 15887995859.0 | 85684209.0 | 2049758.60066 | 16555000000.0 |
| 77 | Quant (QNT) | 6.85 | ↘-0.19% | ↗3.95% | ↓-20.38% | 0.00065996 | 14612493.0 | 82704899.0 | 2529391.64364 | None |
| 78 | NEXT (NET) | 1.59 | ↘-0.18% | ↗1.87% | ↗3.25% | 0.00015336 | 973628555.0 | 80027004.0 | 8223917.87815 | None |
| 79 | MaidSafeCoin (MAID) | 0.18 | ↘-0.19% | ↗0.24% | ↘-3.35% | 0.00001689 | 452552412.0 | 79357049.0 | 474900.914066 | None |
| 80 | Qubitica (QBIT) | 38.01 | ↘-0.29% | ↗6.19% | ↘-7.99% | 0.00366138 | 10000000.0 | 79254846.0 | 202853.634647 | None |
| 81 | Dai (DAI) | 1.0 | ↘-0.01% | →-0.0% | ↗0.3% | 0.00009660 | 78382709.0 | 78595448.0 | 16457228.1115 | None |
| 82 | Bitbook Gambling (BXK) | 0.21 | ↘-0.76% | ↗1.17% | ↑16.07% | 0.00002036 | 741456054.0 | 77856357.0 | 1048664.47824 | None |
| 83 | GXChain (GXC) | 1.18 | ↘-0.53% | ↗3.47% | ↓-18.7% | 0.00011381 | 99827656.0 | 76790332.0 | 3364249.64609 | 100000000.0 |
| 84 | Ren (REN) | 0.09 | ↗0.19% | ↘-0.58% | ↓-17.67% | 0.00000904 | 1000000000.0 | 74667629.0 | 2451632.43045 | None |
| 85 | Flexacoin (FXC) | 0.0 | ↘-0.25% | ↑14.3% | ↘-2.32% | 0.00000035 | 20267695749.0 | 73044341.0 | 18498.9209334 | 100000000000 |
| 86 | Zilliqa (ZIL) | 0.01 | ↗0.34% | ↗4.59% | ↓-11.85% | 0.00000076 | 12533042435.0 | 68473937.0 | 4900298.57733 | None |
| 87 | RIF Token (RIF) | 0.14 | ↘-0.37% | ↘-0.12% | ↗1.56% | 0.00001379 | 1000000000.0 | 68438310.0 | 255610.459003 | None |
| 88 | Aeternity (AE) | 0.24 | ↗0.2% | ↗5.03% | ↓-12.01% | 0.00002289 | 325190637.0 | 66377243.0 | 12031226.8271 | None |
| 89 | Clipper Coin (CCCX) | 0.02 | ↘-0.21% | ↗2.46% | ↑32.63% | 0.00000164 | 5000000000.0 | 64333001.0 | 20843.2993239 | None |
| 90 | Metaverse ETP (ETP) | 0.87 | ↘-0.34% | ↘-0.23% | ↗8.7% | 0.00008389 | 76371060.0 | 63218043.0 | 5827509.43024 | 100000000.0 |
| 91 | Status (SNT) | 0.02 | ↗0.43% | ↗0.67% | ↘-9.35% | 0.00000175 | 6804870174.0 | 63211086.0 | 12250185.7296 | None |
| 92 | Japan Content Token (JCT) | 0.21 | ↑19.21% | ↗4.64% | ↑15.75% | 0.00002038 | 2500000000.0 | 62028775.0 | 753840.788275 | None |
| 93 | OKB (OKB) | 3.08 | ↗0.14% | ↘-1.14% | ↘-3.78% | 0.00029671 | 300000000.0 | 61598191.0 | 93658068.0195 | None |
| 94 | Waltonchain (WTC) | 1.44 | ↗0.35% | ↗0.96% | ↓-11.1% | 0.0001383 | 70000000.0 | 60507546.0 | 2834284.77559 | 100000000.0 |
| 95 | Steem (STEEM) | 0.17 | ↗0.18% | ↗2.29% | ↓-11.86% | 0.00001673 | 358411899.0 | 59299723.0 | 722933.097604 | None |
| 96 | Wixlar (WIX) | 0.02 | ↘-0.11% | ↑198.73% | ↘-6.26% | 0.00000236 | 5330000000.0 | 58498189.0 | 12447.1483471 | None |
| 97 | ZB (ZB) | 0.35 | ↗0.38% | ↗2.49% | ↓-12.25% | 0.00003399 | 2100000000.0 | 57579246.0 | 79547495.6753 | None |
| 98 | ABBC Coin (ABBC) | 0.1 | ↗0.33% | ↘-1.09% | ↓-31.72% | 0.00000986 | 1002169590.0 | 56758977.0 | 56224947.1556 | None |
| 99 | 1irstcoin (FST) | 2.54 | ↘-0.26% | ↘-6.64% | ↓-43.42% | 0.00024513 | 100000000.0 | 56196698.0 | 139024.899646 | None |
| 100 | Ardor (ARDR) | 0.06 | ↘-0.09% | ↗5.66% | ↘-3.35% | 0.00000535 | 998999495.0 | 55453694.0 | 550220.21024 | 998999495.0 |
We have been generating this report for: 573 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS