Daily Cryptocurrency Trending (2019-08-18) 每日 虚拟货币行情走势【第 伍柒贰 期】
第 572 期日报 (No. 572 Daily Report)
Report Generation Datetime: 2019-08-18 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 571 期日报 Last Report - No. 571 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 266367465422.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 41403359701.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 68.14 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 1422 |
| Active Markets 活跃的市场 | 19964 |
| Last Updated 更新时间 | 2019-08-18 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10151.06 | ↘-0.02% | ↘-2.05% | ↓-10.73% | 1.0 | 17882737.0 | 181528692254 | 12882250787.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 184.36 | ↗0.05% | ↘-0.5% | ↓-12.21% | 0.01816839 | 107367625.0 | 19793808747.0 | 5292136822.79 | None |
| 3 | XRP (XRP) | 0.27 | ↗0.15% | ↗0.66% | ↓-11.2% | 0.00002614 | 99991376954.0 | 11378100896.0 | 871178605.808 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 305.25 | ↗0.19% | ↘-1.52% | ↘-4.34% | 0.03008225 | 17953388.0 | 5480198814.0 | 957686322.624 | 21000000.0 |
| 5 | Litecoin (LTC) | 72.42 | ↘-0.08% | ↘-2.79% | ↓-16.27% | 0.00713673 | 63059431.0 | 4566557656.0 | 2435011380.29 | 84000000.0 |
| 6 | Binance Coin (BNB) | 27.3 | ↗0.18% | ↘-1.32% | ↘-8.28% | 0.0026909 | 187536713.0 | 4246885681.0 | 195308740.508 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.45% | ↗0.16% | 0.00009846 | 4095057493.0 | 4039803400.0 | 13349390591.3 | None |
| 8 | EOS (EOS) | 3.54 | ↗0.1% | ↘-1.53% | ↓-14.28% | 0.000349 | 1024628154.0 | 3286065819.0 | 1045140549.91 | None |
| 9 | Bitcoin SV (BSV) | 131.92 | ↘-0.43% | ↘-2.58% | ↘-7.62% | 0.01300055 | 17854986.0 | 2355380215.0 | 248982110.376 | 21000000.0 |
| 10 | Monero (XMR) | 81.95 | ↘-0.21% | ↘-1.21% | ↓-10.27% | 0.00807581 | 17160522.0 | 1406228972.0 | 71838431.0007 | None |
| 11 | Stellar (XLM) | 0.07 | ↗0.05% | ↘-1.21% | ↘-9.5% | 0.00000669 | 105243009213 | 1333281630.0 | 50741361.9146 | None |
| 12 | UNUS SED LEO (LEO) | 1.28 | ↗2.46% | ↗6.2% | ↗0.72% | 0.00012627 | 999498893.0 | 1280665300.0 | 10294652.174 | None |
| 13 | Cardano (ADA) | 0.05 | →0.0% | ↗0.46% | ↓-11.01% | 0.00000466 | 31112483745.0 | 1224928847.0 | 28997280.6805 | 45000000000.0 |
| 14 | TRON (TRX) | 0.02 | ↗0.1% | ↘-0.64% | ↓-17.36% | 0.00000166 | 99281283754.0 | 1124316983.0 | 345043857.793 | None |
| 15 | Chainlink (LINK) | 2.41 | ↗0.59% | ↗3.72% | ↗2.86% | 0.00023755 | 1000000000.0 | 843637927.0 | 45788433.5615 | None |
| 16 | Dash (DASH) | 92.18 | ↗0.08% | ↘-1.33% | ↘-9.31% | 0.00908414 | 8986032.0 | 828306908.0 | 123609811.617 | 18900000.0 |
| 17 | Tezos (XTZ) | 1.19 | ↘-0.11% | ↘-0.03% | ↓-13.93% | 0.00011751 | 801312599.0 | 787388105.0 | 4186040.12975 | None |
| 18 | NEO (NEO) | 9.6 | ↘-0.12% | ↘-2.31% | ↓-10.47% | 0.00094595 | 100000000.0 | 677077406.0 | 222309184.603 | 100000000.0 |
| 19 | IOTA (MIOTA) | 0.24 | ↗0.1% | ↘-0.27% | ↘-9.42% | 0.00002382 | 2779530283.0 | 671781282.0 | 4893072.50528 | 2779530283.0 |
| 20 | Ethereum Classic (ETC) | 5.43 | ↘-0.19% | ↘-1.7% | ↘-5.68% | 0.00053524 | 112788313.0 | 612568907.0 | 345043894.953 | 210000000.0 |
| 21 | Cosmos (ATOM) | 2.87 | ↘-0.12% | ↘-1.19% | ↓-13.56% | 0.00028323 | 237928231.0 | 548034374.0 | 99154769.4474 | None |
| 22 | Maker (MKR) | 516.64 | ↗0.02% | ↗1.66% | ↗2.99% | 0.05091504 | 1000000.0 | 516637303.0 | 2115398.85821 | None |
| 23 | NEM (XEM) | 0.05 | ↘-0.6% | ↗0.3% | ↓-10.58% | 0.00000532 | 8999999999.0 | 485398663.0 | 39244336.2805 | None |
| 24 | USD Coin (USDC) | 1.0 | ↘-0.18% | ↘-0.24% | ↘-0.24% | 0.00009843 | 421106981.0 | 419522833.0 | 84288301.2144 | None |
| 25 | Ontology (ONT) | 0.76 | ↘-0.25% | ↗0.54% | ↓-14.13% | 0.00007530 | 1000000000.0 | 407511729.0 | 47426206.1294 | None |
| 26 | Crypto.com Chain (CRO) | 0.04 | ↘-0.26% | ↘-4.97% | ↓-13.46% | 0.00000436 | 100000000000 | 401287167.0 | 12581522.3224 | None |
| 27 | Zcash (ZEC) | 50.6 | ↗0.02% | ↗2.92% | ↓-12.69% | 0.00498678 | 7216044.0 | 365139485.0 | 85056422.6994 | None |
| 28 | INO COIN (INO) | 1.99 | ↘-0.02% | ↗0.01% | ↓-10.65% | 0.00019598 | 1000000000.0 | 357948910.0 | 15600.0724162 | None |
| 29 | V Systems (VSYS) | 0.2 | ↗0.04% | ↘-3.43% | ↓-12.22% | 0.00001964 | 3687640348.0 | 355337365.0 | 10437482.4822 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.06% | ↘-1.49% | ↘-7.92% | 0.00000026 | 120815306244 | 317980585.0 | 18595958.8511 | None |
| 31 | Decred (DCR) | 25.19 | ↗0.12% | ↘-2.25% | ↘-6.63% | 0.00248245 | 10251511.0 | 258230451.0 | 2281794.32158 | 21000000.0 |
| 32 | VeChain (VET) | 0.0 | ↗0.22% | ↗0.41% | ↘-9.6% | 0.00000044 | 86712634466.0 | 249662020.0 | 26031057.2199 | None |
| 33 | Huobi Token (HT) | 4.85 | ↗0.12% | ↘-1.41% | ↘-3.54% | 0.00047755 | 500000000.0 | 242286503.0 | 56610995.7267 | None |
| 34 | Qtum (QTUM) | 2.5 | ↘-1.65% | ↗8.07% | ↘-6.75% | 0.00024606 | 101700488.0 | 239571296.0 | 173435050.3 | 107822406.0 |
| 35 | Bitcoin Gold (BTG) | 13.52 | ↗0.17% | ↘-0.42% | ↓-11.24% | 0.00133204 | 17513924.0 | 236722732.0 | 11323382.5451 | 21000000.0 |
| 36 | HedgeTrade (HEDG) | 0.82 | ↗0.06% | ↗0.95% | ↘-5.92% | 0.00008061 | 1000000000.0 | 235904855.0 | 1208839.20696 | None |
| 37 | Basic Attention Token (BAT) | 0.18 | →0.0% | ↘-1.11% | ↓-13.69% | 0.00001741 | 1500000000.0 | 226003753.0 | 16783839.3547 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↘-0.17% | ↘-0.08% | 0.00009854 | 195591388.0 | 195575996.0 | 228786123.107 | None |
| 39 | Paxos Standard Token (PAX) | 1.0 | ↘-0.11% | ↘-0.27% | ↘-0.04% | 0.00009862 | 192136274.0 | 185692588.0 | 157111723.526 | None |
| 40 | Egretia (EGT) | 0.04 | ↘-2.4% | ↘-1.14% | ↓-24.08% | 0.00000394 | 8000000000.0 | 168479335.0 | 30044828.9902 | None |
| 41 | OmiseGO (OMG) | 1.19 | ↘-0.4% | ↗2.49% | ↓-12.92% | 0.0001173 | 140245398.0 | 166927207.0 | 30286052.0173 | None |
| 42 | PLATINCOIN (PLC) | 31.95 | ↘-0.77% | ↘-0.49% | ↓-20.3% | 0.00314873 | 600023011.0 | 159785621.0 | 3075868.4537 | None |
| 43 | ThoreCoin (THR) | 1802.92 | ↘-0.02% | ↘-2.09% | ↘-6.96% | 0.17767973 | 100000.0 | 156288352.0 | 174851.065841 | None |
| 44 | Algorand (ALGO) | 0.68 | ↘-0.76% | ↘-4.04% | ↓-20.07% | 0.00006665 | 2759611360.0 | 154419472.0 | 53897529.3413 | None |
| 45 | KuCoin Shares (KCS) | 1.67 | ↘-0.2% | ↗2.72% | ↘-2.03% | 0.00016444 | 178821170.0 | 148205755.0 | 24326361.9953 | None |
| 46 | Lisk (LSK) | 1.22 | ↘-1.79% | ↓-23.3% | ↘-2.36% | 0.00012035 | 134507617.0 | 145825681.0 | 4565735.25431 | None |
| 47 | Ravencoin (RVN) | 0.03 | ↗0.3% | ↘-1.18% | ↓-16.71% | 0.00000320 | 4220640000.0 | 137102838.0 | 6217883.00398 | 21000000000.0 |
| 48 | Bitcoin Diamond (BCD) | 0.71 | ↗0.25% | ↗2.23% | ↘-4.91% | 0.00006988 | 189492898.0 | 132229005.0 | 3417310.63072 | 210000000.0 |
| 49 | Nano (NANO) | 0.99 | ↘-0.85% | ↘-3.1% | ↓-10.86% | 0.00009764 | 133248297.0 | 132010055.0 | 2149146.26736 | 133248297.0 |
| 50 | BitTorrent (BTT) | 0.0 | ↗0.4% | ↘-1.34% | ↓-10.01% | 0.00000006 | 990000000000 | 130774865.0 | 28319867.7543 | None |
| 51 | Energi (NRG) | 6.23 | ↗0.65% | ↗0.14% | ↓-10.21% | 0.00061383 | 19831986.0 | 123525240.0 | 759989.071201 | None |
| 52 | Waves (WAVES) | 1.22 | ↗0.16% | ↗0.11% | ↘-8.12% | 0.00011977 | 100000000.0 | 121532022.0 | 8638217.82005 | None |
| 53 | HyperCash (HC) | 2.73 | ↗3.24% | ↑44.68% | ↑26.33% | 0.00026888 | 43529781.0 | 118763453.0 | 33267440.484 | 84000000.0 |
| 54 | Lambda (LAMB) | 0.19 | ↘-0.09% | ↗1.18% | ↗2.99% | 0.00001868 | 6000000000.0 | 117156685.0 | 31410571.4447 | 10000000000.0 |
| 55 | DigiByte (DGB) | 0.01 | ↘-0.35% | ↘-2.53% | ↘-4.79% | 0.00000088 | 12159916049.0 | 108797959.0 | 943194.384818 | 21000000000.0 |
| 56 | Bytecoin (BCN) | 0.0 | ↗3.46% | ↗0.95% | ↘-8.11% | 0.00000006 | 184066828814 | 107980307.0 | 13887.1378088 | 184470000000 |
| 57 | BitShares (BTS) | 0.04 | ↘-0.17% | ↗0.45% | ↘-8.39% | 0.00000387 | 2739990000.0 | 107682547.0 | 2435555.73608 | 3600570502.0 |
| 58 | Holo (HOT) | 0.0 | ↘-0.28% | ↘-6.02% | ↓-19.18% | 0.00000008 | 177619433541 | 106021475.0 | 4557509.94653 | None |
| 59 | Augur (REP) | 9.62 | ↗0.75% | ↘-1.23% | ↓-12.91% | 0.00094827 | 11000000.0 | 105843432.0 | 5201818.94127 | None |
| 60 | Mixin (XIN) | 228.31 | ↗0.18% | ↘-0.48% | ↘-2.33% | 0.02250027 | 1000000.0 | 104251625.0 | 292925.880884 | 1000000.0 |
| 61 | IOST (IOST) | 0.01 | ↗0.04% | ↗0.97% | ↘-1.89% | 0.00000086 | 21000000000.0 | 104237197.0 | 17617986.5326 | None |
| 62 | THETA (THETA) | 0.12 | ↗0.4% | ↗1.98% | ↘-4.83% | 0.00001165 | 1000000000.0 | 102873949.0 | 1385641.76228 | None |
| 63 | 0x (ZRX) | 0.17 | ↗0.09% | ↘-2.12% | ↓-12.16% | 0.00001672 | 1000000000.0 | 101844009.0 | 3575414.73698 | None |
| 64 | Aurora (AOA) | 0.02 | ↘-6.52% | ↓-11.3% | ↓-13.39% | 0.00000153 | 10000000000.0 | 101591580.0 | 3936291.04327 | None |
| 65 | EDUCare (EKT) | 0.15 | ↘-0.49% | ↗4.26% | ↗8.23% | 0.00001520 | 1000000000.0 | 100227223.0 | 6440920.72071 | None |
| 66 | MonaCoin (MONA) | 1.5 | ↗0.38% | ↘-2.25% | ↓-16.74% | 0.00014819 | 65729675.0 | 98840268.0 | 880040.240537 | None |
| 67 | Pundi X (NPXS) | 0.0 | ↘-0.38% | ↘-3.63% | ↓-15.17% | 0.00000004 | 261834927333 | 97021143.0 | 1035342.32824 | None |
| 68 | Karatgold Coin (KBC) | 0.02 | ↗5.68% | ↘-6.75% | ↓-15.63% | 0.00000227 | 12000000000.0 | 96827889.0 | 2342504.06853 | None |
| 69 | Insight Chain (INB) | 0.28 | →0.0% | ↘-0.57% | ↘-5.41% | 0.00002722 | 10000000000.0 | 96654290.0 | 5877272.34233 | None |
| 70 | Nash Exchange (NEX) | 2.66 | ↗0.49% | ↗0.77% | ↘-3.63% | 0.00026211 | 56296100.0 | 96269139.0 | 1447028.18498 | None |
| 71 | ICON (ICX) | 0.2 | ↘-0.24% | ↘-1.83% | ↘-3.32% | 0.00001934 | 800460000.0 | 96245467.0 | 10882096.4033 | None |
| 72 | ETERNAL TOKEN (XET) | 1.0 | ↘-3.46% | ↘-7.09% | ↓-12.94% | 0.00009810 | 200000000.0 | 93038084.0 | 104817.92272 | None |
| 73 | Verge (XVG) | 0.01 | ↗2.38% | ↑19.76% | ↑18.86% | 0.00000058 | 15886110269.0 | 92742235.0 | 4052506.69976 | 16555000000.0 |
| 74 | Komodo (KMD) | 0.78 | ↘-0.29% | ↗0.08% | ↘-7.73% | 0.00007650 | 115499450.0 | 89658553.0 | 1613255.1076 | 200000000.0 |
| 75 | Bytom (BTM) | 0.09 | ↘-1.12% | ↗6.19% | ↓-14.15% | 0.00000848 | 1407000000.0 | 86281691.0 | 8730237.68312 | None |
| 76 | Siacoin (SC) | 0.0 | ↘-0.7% | ↘-2.87% | ↓-15.74% | 0.00000019 | 41817047634.0 | 82421888.0 | 1240866.67758 | None |
| 77 | Quant (QNT) | 6.57 | ↘-0.17% | ↘-3.75% | ↓-18.86% | 0.00064775 | 14612493.0 | 79350857.0 | 2537826.0146 | None |
| 78 | MaidSafeCoin (MAID) | 0.17 | ↘-1.17% | ↘-5.02% | ↘-1.22% | 0.00001720 | 452552412.0 | 78963212.0 | 505396.027678 | None |
| 79 | NEXT (NET) | 1.56 | ↘-0.01% | ↘-3.37% | ↗1.2% | 0.00015379 | 973628555.0 | 78446028.0 | 6913669.5842 | None |
| 80 | Dai (DAI) | 1.0 | ↘-0.15% | ↘-0.29% | ↗0.28% | 0.00009875 | 78272625.0 | 78432741.0 | 15566928.2659 | None |
| 81 | Bitbook Gambling (BXK) | 0.21 | ↗0.45% | ↘-2.45% | ↑13.55% | 0.00002070 | 741456054.0 | 77367167.0 | 845372.700154 | None |
| 82 | Ren (REN) | 0.09 | ↘-0.5% | ↘-4.29% | ↓-18.56% | 0.00000929 | 1000000000.0 | 75004110.0 | 2293858.88471 | None |
| 83 | Qubitica (QBIT) | 35.68 | ↘-0.25% | ↘-0.56% | ↓-12.36% | 0.00351677 | 10000000.0 | 74414112.0 | 186052.786629 | None |
| 84 | GXChain (GXC) | 1.14 | ↘-0.73% | ↗2.84% | ↓-23.16% | 0.00011191 | 99826290.0 | 73809661.0 | 3041976.64994 | 100000000.0 |
| 85 | RIF Token (RIF) | 0.14 | ↘-3.0% | ↑18.52% | ↗2.24% | 0.00001392 | 1000000000.0 | 67535172.0 | 629841.880961 | None |
| 86 | Zilliqa (ZIL) | 0.01 | ↘-0.12% | ↗1.65% | ↓-16.49% | 0.00000074 | 12533042435.0 | 65234033.0 | 5449090.96392 | None |
| 87 | Flexacoin (FXC) | 0.0 | ↘-0.18% | ↗2.71% | ↓-16.4% | 0.00000031 | 20267695749.0 | 63528496.0 | 8257.06809266 | 100000000000 |
| 88 | Metaverse ETP (ETP) | 0.87 | ↘-0.51% | ↗1.39% | ↑15.39% | 0.00008608 | 76364086.0 | 63402851.0 | 4766903.735 | 100000000.0 |
| 89 | Aeternity (AE) | 0.23 | ↗0.14% | ↗0.05% | ↓-16.0% | 0.00002229 | 325048491.0 | 63143995.0 | 10757410.4542 | None |
| 90 | Clipper Coin (CCCX) | 0.02 | ↗1.26% | ↗4.8% | ↑28.47% | 0.00000165 | 5000000000.0 | 63046082.0 | 20123.1568901 | None |
| 91 | Status (SNT) | 0.02 | ↗0.18% | ↗2.37% | ↘-8.92% | 0.00000178 | 6804870174.0 | 62830609.0 | 11874594.2843 | None |
| 92 | OKB (OKB) | 3.11 | ↗0.01% | ↗1.41% | ↘-9.53% | 0.00030686 | 300000000.0 | 62274146.0 | 90005758.4184 | None |
| 93 | 1irstcoin (FST) | 2.76 | ↗6.19% | ↗8.75% | ↓-40.79% | 0.00027208 | 100000000.0 | 60973250.0 | 161598.124423 | None |
| 94 | Waltonchain (WTC) | 1.42 | ↘-0.15% | ↗1.68% | ↓-10.3% | 0.00014034 | 70000000.0 | 60020575.0 | 2665254.97876 | 100000000.0 |
| 95 | Japan Content Token (JCT) | 0.2 | ↗0.02% | ↗0.27% | ↗1.9% | 0.00002012 | 2500000000.0 | 59837071.0 | 659385.84042 | None |
| 96 | ABBC Coin (ABBC) | 0.11 | ↗8.14% | ↘-3.86% | ↓-31.03% | 0.00001063 | 1002169590.0 | 59773851.0 | 56869158.6636 | None |
| 97 | Steem (STEEM) | 0.17 | ↗0.29% | ↗0.26% | ↓-10.69% | 0.00001677 | 358099378.0 | 58058332.0 | 413639.903683 | None |
| 98 | ZB (ZB) | 0.34 | ↗0.05% | ↘-3.13% | ↘-9.46% | 0.00003391 | 2100000000.0 | 56147023.0 | 60528740.4679 | None |
| 99 | Crypto.com (MCO) | 3.35 | ↗0.56% | ↗3.09% | ↓-13.28% | 0.00032985 | 31587682.0 | 52862736.0 | 3810590.90211 | None |
| 100 | Zcoin (XZC) | 6.47 | ↗0.49% | ↘-2.06% | ↓-17.26% | 0.00063731 | 21400000.0 | 52853232.0 | 1249647.1355 | 21400000.0 |
We have been generating this report for: 572 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS