Daily Cryptocurrency Trending (2019-07-04) 每日 虚拟货币行情走势【第 伍贰柒 期】
第 527 期日报 (No. 527 Daily Report)
Report Generation Datetime: 2019-07-04 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 526 期日报 Last Report - No. 526 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 330668977680.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 81843646099.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.95 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 1371 |
| Active Markets 活跃的市场 | 19140 |
| Last Updated 更新时间 | 2019-07-04 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11695.66 | ↘-0.05% | ↗2.44% | ↘-6.69% | 1.0 | 17796937.0 | 208146956344 | 28415289711.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 295.64 | ↗0.05% | ↘-1.03% | ↘-9.49% | 0.02531365 | 106754611.0 | 31561417221.0 | 9061902739.34 | None |
| 3 | XRP (XRP) | 0.4 | ↗0.06% | ↘-1.31% | ↓-10.38% | 0.00003436 | 99991588101.0 | 17082862645.0 | 1314196946.95 | 100000000000 |
| 4 | Litecoin (LTC) | 119.96 | ↗0.21% | ↘-2.08% | ↘-3.71% | 0.01027107 | 62510976.0 | 7498717347.0 | 4346249804.63 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 414.58 | ↗0.2% | ↗0.11% | ↓-10.77% | 0.03549732 | 17872663.0 | 7409689797.0 | 1797892795.41 | 21000000.0 |
| 6 | EOS (EOS) | 5.97 | ↗0.38% | ↘-0.43% | ↘-8.97% | 0.00051088 | 1018468633.0 | 5499902415.0 | 2505149533.69 | None |
| 7 | Binance Coin (BNB) | 32.46 | ↘-0.11% | ↘-1.13% | ↘-6.28% | 0.00277925 | 189175490.0 | 4582494143.0 | 231779929.474 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.52% | ↗1.01% | 0.00008597 | 3920057493.0 | 3648122200.0 | 25865710117.1 | None |
| 9 | Bitcoin SV (BSV) | 200.35 | ↘-0.16% | ↘-1.58% | ↘-5.71% | 0.01715434 | 17854986.0 | 3577245043.0 | 355784264.28 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.23% | ↘-0.5% | ↘-9.89% | 0.00000277 | 99281283754.0 | 2157884518.0 | 719553386.664 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.11% | ↘-3.42% | ↓-15.31% | 0.00000687 | 31112483745.0 | 2081022545.0 | 143886043.493 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.1 | ↘-0.17% | ↘-0.85% | ↓-10.82% | 0.00000895 | 105122657252 | 2030773253.0 | 403228964.941 | None |
| 13 | UNUS SED LEO (LEO) | 1.73 | ↗0.32% | ↘-0.67% | ↘-8.02% | 0.00014852 | 999498893.0 | 1733786276.0 | 11085047.2314 | None |
| 14 | Monero (XMR) | 87.97 | ↘-0.01% | ↘-3.41% | ↓-11.05% | 0.00753196 | 17070711.0 | 1501670371.0 | 118217127.972 | None |
| 15 | Dash (DASH) | 157.84 | ↘-0.15% | ↗0.73% | ↘-6.56% | 0.01351425 | 8903854.0 | 1405351804.0 | 243661003.945 | 18900000.0 |
| 16 | NEO (NEO) | 17.6 | ↗0.32% | ↘-1.76% | ↘-5.49% | 0.00150675 | 100000000.0 | 1241322713.0 | 579800541.646 | 100000000.0 |
| 17 | Chainlink (LINK) | 3.47 | ↘-0.46% | ↘-5.94% | ↑47.08% | 0.00029731 | 1000000000.0 | 1215328105.0 | 180352429.366 | None |
| 18 | IOTA (MIOTA) | 0.4 | ↘-0.07% | ↘-1.52% | ↘-7.14% | 0.00003428 | 2779530283.0 | 1112753662.0 | 19240986.4853 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.53 | ↘-0.09% | ↗1.12% | ↘-7.25% | 0.00047355 | 237928231.0 | 1054637282.0 | 78881752.5434 | None |
| 20 | Ethereum Classic (ETC) | 7.74 | ↘-0.22% | ↘-1.36% | ↘-9.75% | 0.000663 | 111687138.0 | 864834780.0 | 767931280.848 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗1.52% | ↘-1.58% | ↘-6.18% | 0.00000775 | 8999999999.0 | 814724063.0 | 41392186.5232 | None |
| 22 | Tezos (XTZ) | 1.14 | ↘-1.19% | ↗5.1% | ↗7.41% | 0.00009785 | 799434914.0 | 754610322.0 | 14735207.6681 | None |
| 23 | Zcash (ZEC) | 103.31 | ↗0.04% | ↘-2.41% | ↘-4.42% | 0.00884562 | 6893469.0 | 712165719.0 | 294064443.204 | None |
| 24 | Ontology (ONT) | 1.39 | ↘-0.09% | ↘-1.5% | ↓-13.32% | 0.00011922 | 1000000000.0 | 688902723.0 | 145695044.631 | None |
| 25 | Maker (MKR) | 648.31 | ↘-0.17% | ↗4.34% | ↘-8.79% | 0.05550982 | 1000000.0 | 648313314.0 | 1255561.50822 | None |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↘-2.28% | ↑15.76% | ↗3.99% | 0.00000571 | 100000000000 | 499923129.0 | 4991923.91018 | None |
| 27 | Qtum (QTUM) | 4.99 | ↘-0.46% | ↘-3.65% | ↘-1.09% | 0.00042734 | 101591504.0 | 478343567.0 | 370000254.332 | 107822406.0 |
| 28 | Bitcoin Gold (BTG) | 26.57 | ↗1.14% | ↘-0.95% | ↘-7.79% | 0.00227485 | 17513924.0 | 465320351.0 | 11198240.5568 | 21000000.0 |
| 29 | VeChain (VET) | 0.01 | ↘-1.0% | ↘-3.48% | ↘-5.98% | 0.00000065 | 86712634466.0 | 423926296.0 | 52116176.6442 | None |
| 30 | Basic Attention Token (BAT) | 0.31 | ↘-0.09% | ↘-1.55% | ↗2.94% | 0.00002626 | 1500000000.0 | 390495557.0 | 38419229.1196 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.25% | ↘-1.13% | ↘-0.89% | 0.00000028 | 120205304009 | 387165053.0 | 33628252.0829 | None |
| 32 | USD Coin (USDC) | 1.0 | ↘-0.13% | ↘-0.17% | ↘-0.46% | 0.00008562 | 367698807.0 | 366616668.0 | 168866328.382 | None |
| 33 | OmiseGO (OMG) | 2.4 | ↘-0.43% | ↘-1.72% | ↓-10.97% | 0.00020542 | 140245398.0 | 336463736.0 | 97994167.7486 | None |
| 34 | V Systems (VSYS) | 0.19 | ↘-0.17% | ↗0.37% | ↑18.9% | 0.00001589 | 3653219109.0 | 324543678.0 | 9861444.50775 | None |
| 35 | Decred (DCR) | 31.0 | ↘-0.42% | ↗1.19% | ↘-9.63% | 0.0026541 | 10029350.0 | 310889453.0 | 2700370.28446 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↘-0.42% | ↘-2.83% | ↗7.01% | 0.00000011 | 990000000000 | 274764538.0 | 58768176.1718 | None |
| 37 | Holo (HOT) | 0.0 | ↘-0.77% | ↘-4.76% | ↗0.9% | 0.00000015 | 177619433541 | 231999906.0 | 23952493.4859 | None |
| 38 | Ravencoin (RVN) | 0.06 | ↘-0.77% | ↗8.37% | ↘-4.1% | 0.00000477 | 3898710000.0 | 216984523.0 | 31917113.1044 | 21000000000.0 |
| 39 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↘-0.08% | ↘-0.37% | 0.00008569 | 216134083.0 | 216295057.0 | 196157410.796 | None |
| 40 | HyperCash (HC) | 4.9 | ↗0.71% | ↗6.57% | ↘-2.01% | 0.00041969 | 43529781.0 | 213369671.0 | 19313626.3194 | 84000000.0 |
| 41 | Bitcoin Diamond (BCD) | 1.12 | ↗0.24% | ↘-1.44% | ↓-13.71% | 0.00009570 | 189492898.0 | 208442389.0 | 3479768.65425 | 210000000.0 |
| 42 | HedgeTrade (HEDG) | 0.72 | ↘-0.13% | ↘-0.75% | ↗5.73% | 0.00006137 | 1000000000.0 | 206719789.0 | 1188205.93588 | None |
| 43 | Huobi Token (HT) | 4.12 | ↗0.15% | ↘-1.16% | ↗7.0% | 0.00035257 | 500000000.0 | 205891393.0 | 75041493.3161 | None |
| 44 | Lisk (LSK) | 1.74 | ↘-0.01% | ↘-1.39% | ↓-13.34% | 0.00014881 | 133343383.0 | 205496336.0 | 8455214.00351 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↗2.01% | ↘-2.93% | ↘-4.16% | 0.00000007 | 266962422907 | 202720580.0 | 5752032.21908 | None |
| 46 | Egretia (EGT) | 0.05 | ↘-0.24% | ↘-1.34% | ↑18.02% | 0.00000398 | 8000000000.0 | 195725788.0 | 41399816.6833 | None |
| 47 | Aurora (AOA) | 0.03 | ↗0.75% | ↗1.16% | ↗1.52% | 0.00000256 | 10000000000.0 | 195239200.0 | 10022209.8831 | None |
| 48 | Waves (WAVES) | 1.92 | ↗0.71% | ↗4.97% | ↘-8.32% | 0.00016482 | 100000000.0 | 192495331.0 | 15148303.7422 | None |
| 49 | 0x (ZRX) | 0.3 | ↘-0.25% | ↘-0.69% | ↘-5.46% | 0.00002537 | 1000000000.0 | 177147983.0 | 17270383.2046 | None |
| 50 | Qubitica (QBIT) | 62.05 | ↗0.01% | ↘-1.21% | ↘-2.84% | 0.00531267 | 10000000.0 | 174270859.0 | 134583.306662 | None |
| 51 | Bytecoin (BCN) | 0.0 | →-0.0% | ↗1.64% | ↓-10.34% | 0.00000008 | 184066828814 | 171176328.0 | 140911.359312 | 184470000000 |
| 52 | Nano (NANO) | 1.27 | ↘-0.3% | ↗0.69% | ↘-7.38% | 0.00010881 | 133248297.0 | 169341791.0 | 14635812.4445 | 133248297.0 |
| 53 | Bytom (BTM) | 0.17 | ↘-0.87% | ↘-0.78% | ↘-5.78% | 0.00001442 | 1407000000.0 | 168805176.0 | 48274595.5092 | None |
| 54 | Augur (REP) | 14.84 | ↘-0.8% | ↘-2.17% | ↓-16.6% | 0.00127024 | 11000000.0 | 163189836.0 | 7884161.8073 | None |
| 55 | BitShares (BTS) | 0.06 | ↗1.16% | ↘-3.52% | ↓-12.14% | 0.00000511 | 2731510000.0 | 163042965.0 | 4621266.78244 | 3600570502.0 |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↘-0.11% | ↘-0.18% | ↘-0.46% | 0.00008564 | 159640530.0 | 159677535.0 | 139599472.13 | None |
| 57 | Energi (NRG) | 8.93 | ↘-1.53% | ↑14.44% | ↑29.45% | 0.00076478 | 17747229.0 | 158519119.0 | 1374497.86317 | None |
| 58 | MonaCoin (MONA) | 2.4 | ↘-0.38% | ↗0.23% | ↘-9.08% | 0.00020529 | 65729675.0 | 157593373.0 | 20861644.2515 | None |
| 59 | ThoreCoin (THR) | 1814.39 | ↘-0.09% | ↗2.24% | ↘-6.23% | 0.15535177 | 100000.0 | 157282504.0 | 194183.922328 | None |
| 60 | Komodo (KMD) | 1.33 | ↗0.68% | ↘-3.2% | ↑10.3% | 0.0001139 | 114824561.0 | 152742000.0 | 4454920.11743 | 200000000.0 |
| 61 | IOST (IOST) | 0.01 | ↘-1.07% | ↗0.09% | ↘-3.34% | 0.00000107 | 21000000000.0 | 149895741.0 | 31843264.829 | None |
| 62 | ICON (ICX) | 0.31 | ↘-0.17% | ↘-2.09% | ↘-9.43% | 0.00002621 | 800460000.0 | 144903586.0 | 11920699.6093 | None |
| 63 | Metaverse ETP (ETP) | 2.01 | ↗0.06% | ↗4.76% | ↘-3.26% | 0.00017249 | 76019346.0 | 144535400.0 | 24315419.6891 | 100000000.0 |
| 64 | DigiByte (DGB) | 0.01 | ↗0.06% | ↘-2.09% | ↘-8.58% | 0.00000102 | 11987799174.0 | 142860261.0 | 1507168.12145 | 21000000000.0 |
| 65 | Zilliqa (ZIL) | 0.02 | ↗0.04% | ↘-3.57% | ↓-10.73% | 0.00000138 | 12533042435.0 | 139722819.0 | 19555817.58 | None |
| 66 | KuCoin Shares (KCS) | 1.53 | ↗0.17% | ↘-4.02% | ↘-4.05% | 0.00013122 | 179659415.0 | 137407125.0 | 20634736.9051 | None |
| 67 | Mixin (XIN) | 297.86 | ↗0.59% | ↗1.21% | ↗2.97% | 0.02550364 | 1000000.0 | 134740897.0 | 1093641.53236 | 1000000.0 |
| 68 | ABBC Coin (ABBC) | 0.26 | ↘-0.14% | ↗1.03% | ↓-15.21% | 0.00002233 | 1002169570.0 | 131697142.0 | 87895075.4789 | None |
| 69 | Lambda (LAMB) | 0.26 | ↗0.11% | ↑13.35% | ↑34.45% | 0.00002205 | 6000000000.0 | 128763504.0 | 48783378.5411 | 10000000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↘-0.38% | ↗0.37% | ↘-6.6% | 0.00000027 | 41334201249.0 | 128308807.0 | 1558582.5183 | None |
| 71 | GXChain (GXC) | 2.08 | ↘-0.07% | ↘-0.77% | ↘-1.28% | 0.00017797 | 99765679.0 | 124716760.0 | 3721735.36074 | 100000000.0 |
| 72 | Aeternity (AE) | 0.45 | ↗0.53% | ↘-0.01% | ↓-13.19% | 0.00003888 | 318365038.0 | 123756923.0 | 30947220.3281 | None |
| 73 | Verge (XVG) | 0.01 | ↘-1.62% | ↘-1.86% | ↓-12.28% | 0.00000064 | 15802361749.0 | 118600125.0 | 1959357.31819 | 16555000000.0 |
| 74 | Ardor (ARDR) | 0.12 | ↘-0.59% | ↗2.99% | →-0.0% | 0.00001003 | 998999495.0 | 116991486.0 | 1842696.09716 | 998999495.0 |
| 75 | Insight Chain (INB) | 0.33 | ↘-0.94% | ↗6.83% | ↓-11.89% | 0.00002833 | 10000000000.0 | 115780400.0 | 7531526.05435 | None |
| 76 | Steem (STEEM) | 0.36 | ↘-0.27% | ↗1.72% | ↘-9.51% | 0.00003063 | 339739661.0 | 115476683.0 | 1506795.33633 | None |
| 77 | VestChain (VEST) | 0.02 | ↘-3.48% | ↗0.4% | ↘-3.68% | 0.00000139 | 8848000000.0 | 114499097.0 | 499887.496911 | None |
| 78 | aelf (ELF) | 0.22 | ↗0.4% | ↗4.71% | ↗6.86% | 0.00001874 | 880000000.0 | 108552490.0 | 16109209.4187 | 1000000000.0 |
| 79 | MaidSafeCoin (MAID) | 0.24 | ↘-1.12% | ↘-1.8% | ↑13.08% | 0.00002042 | 452552412.0 | 107927725.0 | 546722.455674 | None |
| 80 | THETA (THETA) | 0.12 | ↘-0.3% | ↗5.92% | ↗1.86% | 0.00001059 | 1000000000.0 | 107639117.0 | 4266342.50508 | None |
| 81 | Nash Exchange (NEX) | 2.89 | ↗0.61% | ↗4.8% | ↗7.64% | 0.00024778 | 103943300.0 | 104749562.0 | 2145271.40906 | None |
| 82 | Dent (DENT) | 0.0 | ↗0.53% | ↘-6.43% | ↓-30.04% | 0.00000012 | 100000000000 | 101391077.0 | 3380275.44085 | None |
| 83 | Crypto.com (MCO) | 6.19 | ↗0.78% | ↗1.47% | ↘-0.98% | 0.00052983 | 31587682.0 | 97733380.0 | 7953428.30185 | None |
| 84 | Status (SNT) | 0.03 | ↘-0.06% | ↗1.04% | ↘-8.12% | 0.00000237 | 6804870174.0 | 96037720.0 | 13672100.4521 | None |
| 85 | Enjin Coin (ENJ) | 0.12 | ↗0.09% | ↘-0.51% | ↘-1.62% | 0.00001046 | 1000000000.0 | 94757510.0 | 5471909.67354 | None |
| 86 | Zcoin (XZC) | 11.97 | ↗0.06% | ↗7.69% | ↗2.4% | 0.00102488 | 21400000.0 | 93948194.0 | 4620195.91705 | 21400000.0 |
| 87 | EDUCare (EKT) | 0.13 | ↗0.12% | ↘-0.81% | ↗9.85% | 0.00001110 | 1000000000.0 | 92618108.0 | 3094598.10892 | None |
| 88 | Golem (GNT) | 0.09 | ↘-0.19% | ↗3.02% | ↘-0.43% | 0.00000808 | 1000000000.0 | 91023709.0 | 2305027.00964 | None |
| 89 | Dai (DAI) | 0.99 | ↘-0.51% | ↘-3.23% | ↘-0.68% | 0.00008438 | 90422648.0 | 89107242.0 | 24035213.001 | None |
| 90 | SOLVE (SOLVE) | 0.27 | ↗0.36% | ↗4.51% | ↗6.18% | 0.00002317 | 1000000000.0 | 88535135.0 | 2918034.37414 | 1000000000.0 |
| 91 | Quant (QNT) | 8.36 | ↘-0.12% | ↘-0.64% | ↑27.05% | 0.00071574 | 14612493.0 | 81731298.0 | 14516391.1094 | None |
| 92 | Waltonchain (WTC) | 1.94 | ↗0.43% | ↗1.03% | ↑27.5% | 0.00016626 | 70000000.0 | 80939956.0 | 12781357.8446 | 100000000.0 |
| 93 | Stratis (STRAT) | 0.81 | ↘-0.02% | ↘-2.14% | ↓-12.48% | 0.00006897 | 99392230.0 | 80065601.0 | 2362430.62227 | None |
| 94 | Maximine Coin (MXM) | 0.05 | ↗0.75% | ↘-2.59% | ↑10.77% | 0.00000405 | 16000000000.0 | 78020378.0 | 2566629.51342 | None |
| 95 | Nebulas (NAS) | 1.59 | ↗2.18% | ↗5.02% | ↘-0.07% | 0.00013631 | 103943296.0 | 77413679.0 | 7447279.46664 | None |
| 96 | WAX (WAX) | 0.08 | ↘-0.76% | ↘-0.55% | ↓-10.73% | 0.00000660 | 1850000000.0 | 72645847.0 | 1679075.34793 | None |
| 97 | NULS (NULS) | 0.97 | ↗0.99% | ↑10.57% | ↑10.9% | 0.00008308 | 104892762.0 | 72049800.0 | 11759607.1855 | None |
| 98 | Ren (REN) | 0.1 | ↘-3.49% | ↘-7.62% | ↑40.3% | 0.00000820 | 1000000000.0 | 71916717.0 | 21984020.1924 | None |
| 99 | Elastos (ELA) | 4.5 | ↗3.66% | ↗0.41% | ↗3.21% | 0.00038514 | 34630386.0 | 70309736.0 | 7408406.21635 | None |
| 100 | Project Pai (PAI) | 0.05 | ↘-0.28% | ↗2.28% | ↘-3.15% | 0.00000399 | 1605658500.0 | 67493970.0 | 2358404.31509 | None |
We have been generating this report for: 527 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS