第 473 期日报 (No. 473 Daily Report)
Report Generation Datetime: 2019-05-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 472 期日报 Last Report - No. 472 Daily Report

Image Credit: Daily Bing Wallpaper 2019-05-11 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	201139638252.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	60460397458.0
Bitcoin % of Market Cap 比特币的市场百分比	59.09
Active Currencies 活跃的货币	859
Active Assets 活跃的财富	1310
Active Markets 活跃的市场	18242
Last Updated 更新时间	2019-05-11 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6719.04	↗0.26%	↗7.01%	↑15.43%	1.0	17693762.0	118885158171	20422516873.5	21000000.0
2	Ethereum (ETH)	177.21	↗0.26%	↗1.79%	↗6.08%	0.02639478	106019561.0	18787556593.0	8213994089.25	None
3	XRP (XRP)	0.3	↘-0.02%	↗1.03%	↘-1.86%	0.00004517	99991633428.0	12768521618.0	1079136949.21	100000000000
4	Bitcoin Cash (BCH)	297.36	↗1.83%	↗2.15%	↗0.63%	0.04432002	17775663.0	5285756532.0	1760905974.16	21000000.0
5	Litecoin (LTC)	78.72	↗0.55%	↗2.58%	↘-0.57%	0.01173246	61721039.0	4858517135.0	3186058340.54	84000000.0
6	EOS (EOS)	4.94	↗0.54%	↗0.92%	↘-1.71%	0.00073565	1011122185.0	4497053570.0	2302790722.05	None
7	Tether (USDT)	1.0	↘-0.18%	↗0.1%	↘-0.15%	0.0001491	3220057493.0	2779362319.0	16626396961.8	None
8	Binance Coin (BNB)	19.36	↗0.74%	↗1.55%	↓-16.98%	0.00288501	189175490.0	2732674014.0	193661858.917	None
9	Stellar (XLM)	0.1	↘-0.75%	↗4.37%	↘-6.55%	0.00001419	104962402034	1826616879.0	247161227.845	None
10	Cardano (ADA)	0.06	↗0.54%	↗1.72%	↘-7.47%	0.00000968	31112483745.0	1683475284.0	79884368.9597	45000000000.0
11	TRON (TRX)	0.02	↗0.31%	↗1.02%	↘-1.79%	0.00000351	99281283754.0	1572175967.0	730051180.655	None
12	Monero (XMR)	69.81	↗0.18%	↗6.23%	↗4.27%	0.01040497	16973511.0	1184933356.0	48286030.5109	None
13	Bitcoin SV (BSV)	57.55	↘-0.67%	↗0.37%	↗6.72%	0.00857192	17773973.0	1022889688.0	113696360.838	21000000.0
14	Dash (DASH)	114.38	↗0.06%	↘-0.13%	↘-6.16%	0.01704811	8800843.0	1006657842.0	278894540.449	18900000.0
15	IOTA (MIOTA)	0.29	↘-0.35%	↗4.65%	↘-1.86%	0.00004358	2779530283.0	812805566.0	11900472.8052	2779530283.0
16	Tezos (XTZ)	1.12	↘-0.33%	↘-1.36%	↓-11.71%	0.00016713	793681792.0	742134334.0	5332241.1227	None
17	Cosmos (ATOM)	3.77	↗0.24%	↘-5.53%	↓-28.75%	0.00056189	237928231.0	719347935.0	41761314.7843	None
18	Ethereum Classic (ETC)	5.68	↗0.56%	↗0.75%	↘-5.33%	0.00084605	110366537.0	626489037.0	521382755.504	210000000.0
19	NEO (NEO)	9.01	↗0.62%	↗2.57%	↘-9.07%	0.00134279	100000000.0	585603201.0	321400326.268	100000000.0
20	Maker (MKR)	536.92	↗0.06%	↗2.55%	↘-1.7%	0.08002475	1000000.0	536915234.0	4726862.29187	None
21	Ontology (ONT)	1.07	↗0.14%	↗3.0%	↘-6.96%	0.00015946	1000000000.0	529373054.0	70493897.5121	None
22	NEM (XEM)	0.05	↗0.19%	↗9.51%	↘-6.36%	0.00000790	8999999999.0	476850241.0	19664246.5127	None
23	Basic Attention Token (BAT)	0.35	↘-3.22%	↑10.15%	↘-4.87%	0.00005211	1500000000.0	441059091.0	121050630.43	None
24	Zcash (ZEC)	57.72	↘-0.17%	↗0.37%	↘-7.6%	0.00860227	6506481.0	375526638.0	236607400.306	None
25	Crypto.com Chain (CRO)	0.07	↘-0.85%	↘-3.42%	↓-14.3%	0.00000980	100000000000	373781952.0	1621184.48968	None
26	Bitcoin Gold (BTG)	20.66	↘-0.72%	↗4.67%	↑11.2%	0.00307926	17513924.0	361835899.0	21059487.9642	21000000.0
27	VeChain (VET)	0.01	↘-1.45%	↘-0.09%	↓-10.84%	0.00000089	86712634466.0	329354362.0	14604227.6604	None
28	USD Coin (USDC)	1.0	↘-0.21%	↗0.04%	↘-1.05%	0.00014944	327171643.0	327486913.0	312971621.211	None
29	Dogecoin (DOGE)	0.0	↗0.25%	↗3.7%	↘-4.87%	0.00000038	119447737146	308329222.0	32688916.8292	None
30	Decred (DCR)	25.36	↘-0.5%	↘-2.51%	↘-4.53%	0.00378037	9760212.0	247556901.0	1501812.98895	21000000.0
31	Chainlink (LINK)	0.67	↗0.86%	↘-1.19%	↑33.04%	0.00010033	1000000000.0	235607809.0	15466193.4652	None
32	TrueUSD (TUSD)	1.0	↘-0.29%	↘-0.3%	↘-1.7%	0.00014974	234148207.0	235244536.0	276928877.21	None
33	Waves (WAVES)	2.3	↘-0.11%	↗2.03%	↗4.54%	0.00034255	100000000.0	229832303.0	23814770.66	None
34	Qtum (QTUM)	2.39	↘-0.02%	↗0.82%	↘-8.37%	0.00035581	101461104.0	228486561.0	179916273.838	107822406.0
35	OmiseGO (OMG)	1.61	↘-1.29%	↘-4.99%	↘-5.73%	0.00024053	140245398.0	226332030.0	63818889.8842	None
36	Augur (REP)	20.02	↘-0.4%	↗4.2%	↘-3.71%	0.00298409	11000000.0	220234689.0	12617650.2995	None
37	Nano (NANO)	1.55	↗0.52%	↗1.94%	↗4.35%	0.00023123	133248289.0	206722140.0	10573279.2436	133248290.0
38	Lisk (LSK)	1.77	↘-3.19%	↘-3.46%	↘-2.7%	0.00026366	131944924.0	206673165.0	4214496.4086	None
39	Paxos Standard Token (PAX)	1.0	↘-0.21%	↘-0.01%	↘-1.19%	0.00014947	190974408.0	191602343.0	126652450.243	None
40	Bytecoin (BCN)	0.0	↘-0.92%	↗6.21%	↗3.36%	0.00000014	184066828814	176806548.0	340296.472225	184470000000
41	Bitcoin Diamond (BCD)	0.87	↗0.62%	↗4.69%	↘-8.25%	0.00012929	189492898.0	161769018.0	2820608.50303	210000000.0
42	Ravencoin (RVN)	0.05	↗0.33%	↗3.64%	↘-6.5%	0.00000683	3512595000.0	161045942.0	16798404.5709	21000000000.0
43	0x (ZRX)	0.27	↘-0.17%	↗2.96%	↘-4.16%	0.00003990	1000000000.0	157423213.0	22888862.9574	None
44	Holo (HOT)	0.0	↗0.79%	↗0.03%	↓-10.4%	0.00000018	177619433541	156879234.0	10099237.61	None
45	ICON (ICX)	0.32	↗0.68%	↗3.33%	↘-7.64%	0.00004753	800460000.0	150969447.0	8861571.91344	None
46	IOST (IOST)	0.01	↘-1.38%	↗7.87%	↑10.24%	0.00000187	21000000000.0	150357501.0	39899058.6084	None
47	ABBC Coin (ABBC)	0.29	↗0.29%	↗2.82%	↑49.88%	0.00004355	1002169530.0	147670946.0	52430655.2523	None
48	BitTorrent (BTT)	0.0	↗0.54%	↗4.19%	↗4.12%	0.00000010	990000000000	140353155.0	24827623.8255	None
49	Zilliqa (ZIL)	0.02	↘-0.7%	↗0.42%	↘-3.02%	0.00000241	12533042435.0	140295305.0	14956459.6842	None
50	BitShares (BTS)	0.05	↘-1.31%	↗1.19%	↘-7.25%	0.00000767	2716260000.0	139850372.0	8438782.08397	3600570502.0
51	Pundi X (NPXS)	0.0	↘-1.22%	↗4.29%	↘-5.67%	0.00000009	274555193861	134000977.0	3337740.86882	None
52	Komodo (KMD)	1.17	↘-0.16%	↘-2.14%	↑11.97%	0.00017404	113212803.0	132201157.0	1455477.44681	200000000.0
53	Aurora (AOA)	0.02	↗2.13%	↗8.15%	↑16.2%	0.00000289	10000000000.0	126802228.0	2147737.49724	None
54	DigiByte (DGB)	0.01	↘-1.38%	↗5.23%	↘-0.92%	0.00000156	11777175265.0	123348176.0	2108725.61424	21000000000.0
55	Aeternity (AE)	0.45	↘-0.64%	↗0.07%	↘-5.91%	0.00006740	309509735.0	119242154.0	32789810.9557	None
56	Enjin Coin (ENJ)	0.15	↘-1.11%	↑15.97%	↘-0.2%	0.00002195	1000000000.0	113018490.0	20750198.3325	None
57	Huobi Token (HT)	2.26	↗0.33%	↘-1.04%	↘-5.76%	0.00033677	500000000.0	112976499.0	71027478.9591	None
58	Verge (XVG)	0.01	↘-3.41%	↗4.16%	↘-5.59%	0.00000104	16006690381.0	111674829.0	3565433.71189	16555000000.0
59	Siacoin (SC)	0.0	↗1.38%	↗2.31%	↓-10.1%	0.00000038	40637482655.0	102346968.0	1266624.07743	None
60	Steem (STEEM)	0.31	↘-0.11%	↗1.83%	↓-12.89%	0.00004562	338618509.0	98456961.0	1115954.99229	None
61	Insight Chain (INB)	0.27	↘-0.21%	↗1.36%	↑14.9%	0.00004082	10000000000.0	95826706.0	3390660.46761	None
62	Bytom (BTM)	0.1	↘-0.29%	↗1.99%	↘-8.7%	0.00001420	1407000000.0	95499691.0	4882897.01291	None
63	KuCoin Shares (KCS)	1.04	↘-2.34%	↘-0.18%	↓-13.04%	0.00015537	179659415.0	93461472.0	8093991.50164	None
64	Factom (FCT)	9.39	↗0.01%	↗5.4%	↘-0.1%	0.00140004	9461099.0	88871636.0	180954.810532	None
65	ThoreCoin (THR)	984.9	↗0.22%	↗6.98%	↑16.1%	0.1467948	100000.0	85377051.0	110838.822684	None
66	Dai (DAI)	1.02	↘-0.11%	↗2.03%	↗3.44%	0.00015178	82416890.0	83927012.0	43720975.1824	None
67	Qubitica (QBIT)	29.69	↘-0.42%	↗1.77%	↗8.13%	0.00442583	10000000.0	83479603.0	58062.7479344	None
68	VestChain (VEST)	0.01	↘-0.26%	↗6.54%	↑15.25%	0.00000173	8848000000.0	82420741.0	319952.861762	None
69	Cryptonex (CNX)	1.47	↗0.21%	↗2.08%	↗7.54%	0.00021911	107135054.0	81865238.0	9641178.13862	210000000.0
70	Waltonchain (WTC)	1.9	↘-0.52%	↗3.02%	↓-11.16%	0.00028336	70000000.0	79245918.0	4902636.9059	100000000.0
71	Stratis (STRAT)	0.79	↘-1.15%	↗4.92%	↘-4.42%	0.00011807	99322680.0	78678398.0	1546526.35169	None
72	TrueChain (TRUE)	0.97	↘-1.16%	↗7.32%	↑38.42%	0.00014464	100000000.0	77223469.0	82156723.7917	None
73	Crypto.com (MCO)	4.87	↘-0.13%	↗6.43%	↘-1.71%	0.0007253	31587682.0	76857533.0	6993042.47091	None
74	Status (SNT)	0.02	↗0.15%	↗3.44%	↘-3.8%	0.00000329	6804870174.0	76590740.0	4150134.42337	None
75	Horizen (ZEN)	11.64	↘-0.05%	↗1.76%	↑35.15%	0.00173436	6421950.0	74728866.0	3866526.38124	21000000.0
76	Mixin (XIN)	168.25	↘-0.47%	↗0.26%	↘-7.62%	0.02507669	1000000.0	74388724.0	756219.161639	1000000.0
77	THETA (THETA)	0.09	↘-0.23%	↗2.34%	↘-7.96%	0.00001270	1000000000.0	74197542.0	3383166.68687	None
78	Ardor (ARDR)	0.07	↘-1.3%	↗5.38%	↗5.89%	0.00001071	998999495.0	71795436.0	1180140.35283	998999495.0
79	DigixDAO (DGD)	35.35	↗1.72%	↘-3.48%	↑10.47%	0.00526826	2000000.0	70693381.0	3194512.58566	None
80	Golem (GNT)	0.07	↘-0.47%	↗4.77%	↘-7.29%	0.00001048	1000000000.0	67748599.0	2083553.46352	None
81	MaidSafeCoin (MAID)	0.15	↗0.25%	↗4.53%	↗8.6%	0.00002221	452552412.0	67448652.0	400598.24202	None
82	Maximine Coin (MXM)	0.04	↗0.98%	↘-1.13%	↓-22.11%	0.00000562	16000000000.0	62166680.0	6947756.03073	None
83	Project Pai (PAI)	0.04	↗0.19%	↗6.37%	↗4.74%	0.00000638	1594003500.0	62093427.0	3434131.92807	None
84	WAX (WAX)	0.06	↘-3.16%	↗3.99%	↘-9.74%	0.00000938	1850000000.0	59308659.0	532193.606269	None
85	MonaCoin (MONA)	0.89	↘-1.28%	↘-1.1%	↓-13.5%	0.00013274	65729675.0	58539144.0	3042415.38282	None
86	aelf (ELF)	0.16	↗0.44%	↗1.98%	↘-4.89%	0.00002431	880000000.0	57208168.0	9064548.84494	1000000000.0
87	GXChain (GXC)	0.95	↘-0.32%	↗2.02%	↓-12.06%	0.00014209	99692929.0	57198884.0	4876687.50551	100000000.0
88	Revain (R)	0.12	↗2.17%	↑17.58%	↑13.32%	0.00001748	484450000.0	56821938.0	1562957.30305	484450000.0
89	Aion (AION)	0.18	↗1.22%	↗2.69%	↘-8.1%	0.00002725	309581662.0	56595355.0	4272664.52341	None
90	Japan Content Token (JCT)	0.19	↗0.16%	↗8.85%	↑349.72%	0.00002871	2500000000.0	56508175.0	795019.14312	None
91	Dent (DENT)	0.0	↘-0.41%	↗0.4%	↗3.48%	0.00000012	100000000000	55198610.0	1289763.57695	None
92	NEXT (NET)	1.08	↘-1.2%	↗0.88%	↑17.12%	0.00016033	973628555.0	54099978.0	8389313.58964	None
93	Populous (PPT)	1.01	↘-0.39%	↗5.18%	↘-3.88%	0.000151	53252246.0	53952141.0	2683059.37402	53252246.0
94	Santiment Network Token (SAN)	0.86	↗0.3%	↗1.49%	↑19.61%	0.0001277	83337000.0	53684933.0	767729.75253	None
95	Metaverse ETP (ETP)	0.75	↘-0.24%	↗6.72%	↑30.01%	0.00011218	75542376.0	53599160.0	18828876.027	100000000.0
96	Elastos (ELA)	3.43	↗1.47%	↗5.61%	↗4.58%	0.00051061	34433531.0	52457445.0	4851973.82976	None
97	Ark (ARK)	0.46	↗1.01%	↗3.82%	↘-5.98%	0.00006840	141441672.0	51457355.0	578185.390294	None
98	Decentraland (MANA)	0.05	↘-1.84%	↗1.13%	↘-5.66%	0.00000720	2644403343.0	50694602.0	14779692.1876	None
99	ReddCoin (RDD)	0.0	↗1.04%	↗0.48%	↗4.83%	0.00000026	28808713174.0	50305847.0	512535.27399	None
100	iExec RLC (RLC)	0.62	↗0.28%	↘-0.99%	↑12.2%	0.00009314	86999785.0	50039647.0	1151429.59456	None

We have been generating this report for: 473 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. VPS 搜索引擎
3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. VPS Database
3. Video Downloader
4. Cryptocurrency Discord Bot
5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS