Daily Cryptocurrency Trending (2019-04-17) 每日 虚拟货币行情走势【第 肆肆玖 期】
第 449 期日报 (No. 449 Daily Report)
Report Generation Datetime: 2019-04-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 448 期日报 Last Report - No. 448 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 176769688995.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 40084982330.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.34 |
| Active Currencies 活跃的货币 | 857 |
| Active Assets 活跃的财富 | 1297 |
| Active Markets 活跃的市场 | 17839 |
| Last Updated 更新时间 | 2019-04-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5241.91 | ↘-0.15% | ↗2.94% | ↗0.03% | 1.0 | 17649825.0 | 92518769340.0 | 11857122713.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 166.86 | ↘-0.27% | ↗2.59% | ↘-7.17% | 0.03195768 | 105692065.0 | 17636139365.0 | 5248735399.93 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.22% | ↗1.18% | ↘-8.18% | 0.00006222 | 99991649568.0 | 13636645102.0 | 818991250.612 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 312.78 | ↘-0.55% | ↘-0.21% | ↗3.78% | 0.05989342 | 17732838.0 | 5546513496.0 | 1568771647.48 | 21000000.0 |
| 5 | EOS (EOS) | 5.48 | ↘-0.36% | ↗1.81% | ↘-5.16% | 0.00104899 | 1006245120.0 | 4964541774.0 | 2054909505.97 | None |
| 6 | Litecoin (LTC) | 80.46 | ↘-0.55% | ↗2.13% | ↘-8.7% | 0.01540608 | 61375109.0 | 4937955610.0 | 2078392993.32 | 84000000.0 |
| 7 | Binance Coin (BNB) | 19.8 | ↗0.38% | ↗4.54% | ↗7.23% | 0.00379163 | 189175490.0 | 2795422772.0 | 168872100.203 | None |
| 8 | Tether (USDT) | 1.01 | ↘-0.02% | ↗0.47% | ↗0.06% | 0.00019303 | 2750057493.0 | 2495447220.0 | 11231765090.3 | None |
| 9 | Stellar (XLM) | 0.12 | ↗0.2% | ↗2.1% | ↘-8.05% | 0.00002217 | 104902369331 | 2237569034.0 | 233627014.151 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.05% | ↗1.3% | ↘-3.72% | 0.00001592 | 31112483745.0 | 2155838163.0 | 68586988.8316 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.17% | ↗0.59% | ↓-11.6% | 0.00000511 | 99281283754.0 | 1777831853.0 | 287350863.868 | None |
| 12 | Monero (XMR) | 68.15 | ↘-0.25% | ↗5.7% | ↘-1.35% | 0.01304999 | 16924007.0 | 1153389676.0 | 102002225.979 | None |
| 13 | Dash (DASH) | 119.95 | ↘-0.08% | ↗0.59% | ↘-9.67% | 0.02296869 | 8754913.0 | 1050148911.0 | 306264455.437 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 56.98 | ↗0.36% | ↘-0.15% | ↓-28.59% | 0.01091017 | 17730598.0 | 1010223745.0 | 148504788.524 | 21000000.0 |
| 15 | IOTA (MIOTA) | 0.31 | ↗0.08% | ↗0.07% | ↓-12.66% | 0.00005886 | 2779530283.0 | 854443654.0 | 15942505.5748 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.17 | ↗0.83% | ↑10.7% | ↑20.95% | 0.00022316 | 791113992.0 | 771392448.0 | 5092641.29462 | None |
| 17 | NEO (NEO) | 10.96 | ↘-0.21% | ↗2.07% | ↓-12.19% | 0.00209808 | 100000000.0 | 712194052.0 | 204414406.054 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 6.23 | ↘-0.1% | ↗0.68% | ↓-12.18% | 0.00119277 | 109780069.0 | 683824029.0 | 364366173.068 | 210000000.0 |
| 19 | Ontology (ONT) | 1.34 | ↘-0.57% | ↗3.95% | ↓-11.35% | 0.00025646 | 1000000000.0 | 662767611.0 | 79902335.2397 | None |
| 20 | Maker (MKR) | 629.62 | ↘-0.25% | ↘-1.22% | ↓-12.24% | 0.12056277 | 1000000.0 | 629616289.0 | 1094030.52151 | None |
| 21 | NEM (XEM) | 0.07 | ↘-0.15% | ↗2.05% | ↘-9.24% | 0.00001272 | 8999999999.0 | 597902877.0 | 33318494.3149 | None |
| 22 | Zcash (ZEC) | 68.67 | ↘-0.28% | ↗1.73% | ↘-5.06% | 0.01314947 | 6334456.0 | 434991160.0 | 196313507.2 | None |
| 23 | Crypto.com Chain (CRO) | 0.08 | ↗0.08% | ↗6.93% | ↑34.86% | 0.00001591 | 100000000000 | 417486107.0 | 1137696.89764 | None |
| 24 | Basic Attention Token (BAT) | 0.33 | ↗0.27% | ↑12.21% | ↑11.49% | 0.00006326 | 1500000000.0 | 412729769.0 | 48212956.8325 | None |
| 25 | VeChain (VET) | 0.01 | ↗0.46% | ↗2.14% | ↘-4.02% | 0.00000134 | 86712634466.0 | 386638346.0 | 11301782.8586 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↗0.38% | ↗1.8% | ↘-4.08% | 0.00000055 | 119113845716 | 339440859.0 | 32966153.7009 | None |
| 27 | Bitcoin Gold (BTG) | 16.94 | ↘-0.07% | ↗4.5% | ↘-5.72% | 0.00324428 | 17513924.0 | 296732059.0 | 14092090.8151 | 21000000.0 |
| 28 | OmiseGO (OMG) | 1.94 | ↘-0.29% | ↗3.57% | ↓-15.05% | 0.00037107 | 140245398.0 | 271770236.0 | 61544620.908 | None |
| 29 | Waves (WAVES) | 2.69 | ↗0.16% | ↗2.03% | ↘-6.48% | 0.00051562 | 100000000.0 | 269271004.0 | 12772627.0149 | None |
| 30 | USD Coin (USDC) | 1.01 | ↘-0.1% | ↗0.2% | ↗0.28% | 0.0001925 | 259931515.0 | 260721673.0 | 30763057.2539 | None |
| 31 | Qtum (QTUM) | 2.87 | ↘-0.73% | ↗1.34% | ↓-14.84% | 0.00054977 | 101403124.0 | 256682494.0 | 117218883.786 | None |
| 32 | Decred (DCR) | 24.73 | ↗0.45% | ↗2.31% | ↘-2.15% | 0.00473516 | 9638297.0 | 238340603.0 | 1423458.35157 | 21000000.0 |
| 33 | Lisk (LSK) | 2.05 | ↘-0.22% | ↗3.06% | ↘-0.06% | 0.00039168 | 131323621.0 | 237698557.0 | 4633700.07876 | None |
| 34 | Augur (REP) | 19.43 | ↗0.1% | ↗2.55% | ↘-5.27% | 0.00372019 | 11000000.0 | 213707612.0 | 9120592.90604 | None |
| 35 | Nano (NANO) | 1.6 | ↗3.34% | ↗6.11% | ↘-5.2% | 0.00030611 | 133248289.0 | 213013537.0 | 5860625.18916 | 133248290.0 |
| 36 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↗0.27% | ↗0.35% | 0.00019281 | 197663184.0 | 199024727.0 | 75474118.0845 | None |
| 37 | Ravencoin (RVN) | 0.06 | ↘-1.09% | ↗4.38% | ↓-15.54% | 0.00001130 | 3340900000.0 | 197168674.0 | 11532135.8754 | 21000000000.0 |
| 38 | 0x (ZRX) | 0.32 | ↘-0.07% | ↗2.87% | ↘-8.59% | 0.00006213 | 1000000000.0 | 190682401.0 | 16971954.4895 | None |
| 39 | Zilliqa (ZIL) | 0.02 | ↘-0.18% | ↗1.84% | ↘-9.45% | 0.00000403 | 12599999804.0 | 184304597.0 | 8752200.83293 | None |
| 40 | Chainlink (LINK) | 0.5 | ↘-0.94% | ↘-0.02% | ↘-6.98% | 0.00009522 | 1000000000.0 | 174035972.0 | 4264867.11067 | None |
| 41 | Holo (HOT) | 0.0 | ↘-0.46% | ↗3.54% | ↘-0.09% | 0.00000025 | 177619433541 | 172922411.0 | 10126342.9202 | None |
| 42 | ICON (ICX) | 0.36 | ↗0.02% | ↘-0.1% | ↓-12.74% | 0.00006917 | 800460000.0 | 171005328.0 | 9061093.56852 | None |
| 43 | BitShares (BTS) | 0.06 | ↗0.57% | ↗3.51% | ↓-11.44% | 0.00001198 | 2707110000.0 | 169352303.0 | 5936714.21068 | 3600570502.0 |
| 44 | Bytecoin (BCN) | 0.0 | ↘-0.06% | ↗2.89% | ↘-6.04% | 0.00000018 | 184066828814 | 169117062.0 | 174600.484253 | 184470000000 |
| 45 | Bitcoin Diamond (BCD) | 1.06 | ↘-0.14% | ↗0.21% | ↘-8.6% | 0.00020211 | 156756875.0 | 162291477.0 | 6553057.26838 | 210000000.0 |
| 46 | BitTorrent (BTT) | 0.0 | ↘-0.26% | ↗1.54% | ↘-3.55% | 0.00000014 | 990000000000 | 157650422.0 | 110267492.75 | None |
| 47 | IOST (IOST) | 0.01 | ↗0.02% | ↗2.23% | ↓-17.16% | 0.00000251 | 21000000000.0 | 157198495.0 | 22167231.0005 | None |
| 48 | DigiByte (DGB) | 0.01 | ↘-0.17% | ↗2.06% | ↘-6.87% | 0.00000251 | 11682327263.0 | 152980153.0 | 1535961.81194 | 21000000000.0 |
| 49 | Aeternity (AE) | 0.55 | ↘-0.36% | ↗2.19% | ↓-13.2% | 0.00010561 | 305265713.0 | 143091887.0 | 34525851.0603 | None |
| 50 | Maximine Coin (MXM) | 0.08 | ↗0.36% | ↗2.58% | ↑15.02% | 0.00001622 | 16000000000.0 | 139709762.0 | 24151954.4914 | None |
| 51 | Verge (XVG) | 0.01 | ↗1.37% | ↗5.43% | ↓-10.62% | 0.00000167 | 15891451370.0 | 138976793.0 | 2460127.15003 | 16555000000.0 |
| 52 | Pundi X (NPXS) | 0.0 | ↘-0.69% | ↗2.27% | ↘-6.74% | 0.00000013 | 274555193861 | 136342557.0 | 4747128.74759 | None |
| 53 | Steem (STEEM) | 0.42 | ↘-0.23% | ↗1.3% | ↓-14.15% | 0.00008021 | 328805755.0 | 130620695.0 | 1289081.32962 | None |
| 54 | Enjin Coin (ENJ) | 0.17 | ↗5.32% | ↗8.33% | ↑10.68% | 0.00003175 | 1000000000.0 | 127185243.0 | 19718917.1855 | None |
| 55 | Siacoin (SC) | 0.0 | ↗0.16% | ↗0.74% | ↓-10.54% | 0.00000060 | 40310237175.0 | 126660995.0 | 1628206.41028 | None |
| 56 | Bytom (BTM) | 0.12 | ↘-0.16% | ↗0.22% | ↘-9.92% | 0.00002296 | 1407000000.0 | 120200698.0 | 6278482.91601 | None |
| 57 | Komodo (KMD) | 1.05 | ↘-0.15% | ↗4.17% | ↓-11.45% | 0.00020101 | 112848249.0 | 118462422.0 | 1527732.15137 | 200000000.0 |
| 58 | THETA (THETA) | 0.13 | ↗1.29% | ↗6.53% | ↗3.9% | 0.00002534 | 1000000000.0 | 115184210.0 | 13232945.9934 | None |
| 59 | Huobi Token (HT) | 2.28 | ↘-0.22% | ↗2.42% | ↓-13.21% | 0.00043744 | 500000000.0 | 114221772.0 | 151365565.901 | None |
| 60 | Paxos Standard Token (PAX) | 1.0 | ↘-0.05% | ↘-0.06% | ↗0.31% | 0.00019169 | 109968118.0 | 109763788.0 | 72504612.4053 | None |
| 61 | Aurora (AOA) | 0.02 | ↘-0.76% | ↘-0.14% | ↘-0.61% | 0.00000320 | 10000000000.0 | 109162805.0 | 1922730.78899 | None |
| 62 | KuCoin Shares (KCS) | 1.21 | ↗0.05% | ↗3.69% | ↗4.5% | 0.00023167 | 179939916.0 | 108811884.0 | 5370470.31621 | None |
| 63 | Stratis (STRAT) | 1.09 | ↘-0.37% | ↘-0.54% | ↓-15.57% | 0.00020861 | 99291714.0 | 108170519.0 | 1462117.35146 | None |
| 64 | Status (SNT) | 0.03 | ↗0.93% | ↗7.68% | ↘-3.99% | 0.00000515 | 6804870174.0 | 93281462.0 | 15108755.0668 | None |
| 65 | ABBC Coin (ABBC) | 0.18 | ↘-0.3% | ↘-6.56% | ↓-39.9% | 0.00003449 | 1002169450.0 | 90975012.0 | 51423184.9579 | None |
| 66 | Waltonchain (WTC) | 2.21 | ↗0.98% | ↗4.31% | ↗0.7% | 0.00042333 | 70000000.0 | 90796996.0 | 8412137.57885 | 100000000.0 |
| 67 | Mixin (XIN) | 204.41 | ↘-2.03% | ↘-0.32% | ↘-4.17% | 0.03914091 | 1000000.0 | 90019229.0 | 580078.765472 | None |
| 68 | Digitex Futures (DGTX) | 0.12 | ↗2.6% | ↗7.47% | ↘-7.19% | 0.00002332 | 1000000000.0 | 89800187.0 | 1891497.43653 | None |
| 69 | Insight Chain (INB) | 0.26 | ↘-0.13% | ↘-0.59% | ↑10.45% | 0.00004899 | 10000000000.0 | 89521849.0 | 4146863.73215 | None |
| 70 | Dai (DAI) | 0.98 | ↘-0.25% | ↗1.54% | ↗0.15% | 0.00018837 | 89837193.0 | 88376624.0 | 43274297.4489 | None |
| 71 | Golem (GNT) | 0.09 | ↘-1.31% | ↗1.7% | ↘-9.42% | 0.00001686 | 1000000000.0 | 84856239.0 | 1516641.83376 | None |
| 72 | Factom (FCT) | 8.91 | ↗0.07% | ↗2.83% | ↘-0.23% | 0.00170596 | 9436065.0 | 84066199.0 | 68343.7168759 | None |
| 73 | Project Pai (PAI) | 0.06 | ↘-0.22% | ↗1.27% | ↓-18.41% | 0.00001076 | 1588923000.0 | 81508075.0 | 2896932.58403 | None |
| 74 | Ardor (ARDR) | 0.08 | ↘-0.13% | ↗4.85% | ↘-5.64% | 0.00001550 | 998999495.0 | 80857045.0 | 944366.469483 | 998999495.0 |
| 75 | GXChain (GXC) | 1.34 | ↗0.01% | ↘-0.94% | ↗8.22% | 0.00025709 | 99660705.0 | 80555395.0 | 4363231.60787 | 100000000.0 |
| 76 | Cryptonex (CNX) | 1.42 | ↘-0.45% | ↗3.22% | ↘-0.18% | 0.00027214 | 107135054.0 | 79142272.0 | 9464780.17623 | 210000000.0 |
| 77 | WAX (WAX) | 0.08 | ↗0.12% | ↗7.46% | ↗5.48% | 0.00001600 | 1850000000.0 | 78794181.0 | 795608.143107 | None |
| 78 | Populous (PPT) | 1.43 | ↗0.06% | ↘-0.33% | ↓-11.6% | 0.0002745 | 53252246.0 | 76337182.0 | 5314654.10483 | 53252246.0 |
| 79 | Qubitica (QBIT) | 26.25 | ↗0.34% | ↗1.48% | ↘-3.16% | 0.00502703 | 10000000.0 | 73804132.0 | 40467.5786397 | None |
| 80 | Ark (ARK) | 0.64 | ↘-0.25% | ↗2.64% | ↘-6.99% | 0.00012345 | 140926436.0 | 70709699.0 | 1078436.96766 | None |
| 81 | Crypto.com (MCO) | 4.27 | ↗0.06% | ↗5.15% | ↗6.2% | 0.00081675 | 31587682.0 | 67366137.0 | 8048858.15203 | None |
| 82 | ThoreCoin (THR) | 757.87 | ↘-0.06% | ↗3.0% | ↘-0.12% | 0.14512066 | 100000.0 | 65696326.0 | 107181.096386 | None |
| 83 | VestChain (VEST) | 0.01 | ↘-0.06% | ↗3.11% | ↗1.94% | 0.00000171 | 8848000000.0 | 63250490.0 | 157790.908032 | None |
| 84 | MaidSafeCoin (MAID) | 0.14 | ↘-0.11% | ↗5.75% | ↘-3.56% | 0.00002673 | 452552412.0 | 63182325.0 | 377126.772513 | None |
| 85 | Gemini Dollar (GUSD) | 1.0 | ↘-0.07% | ↗0.54% | ↘-0.18% | 0.00019193 | 62126710.0 | 62270400.0 | 5608299.45741 | None |
| 86 | HyperCash (HC) | 1.43 | →0.0% | ↗1.49% | ↓-11.79% | 0.00027291 | 43529781.0 | 62040190.0 | 1269334.28928 | 84000000.0 |
| 87 | Nebulas (NAS) | 1.36 | ↘-1.05% | ↗6.55% | ↑14.91% | 0.00025994 | 100000000.0 | 61766553.0 | 11677618.2959 | 100000000.0 |
| 88 | NULS (NULS) | 0.88 | ↘-1.14% | ↗0.53% | ↘-5.26% | 0.00016834 | 103825886.0 | 60864519.0 | 12352387.656 | None |
| 89 | Decentraland (MANA) | 0.06 | ↗1.05% | ↗7.09% | ↘-1.07% | 0.00001094 | 2644403343.0 | 59973182.0 | 9083317.85045 | None |
| 90 | Revain (R) | 0.12 | ↗0.33% | ↗0.29% | ↓-21.15% | 0.00002360 | 484450000.0 | 59712459.0 | 1163961.66772 | 484450000.0 |
| 91 | Loopring (LRC) | 0.07 | ↘-0.5% | ↗0.55% | ↓-17.83% | 0.00001378 | 1374955752.0 | 59645755.0 | 20211469.3724 | None |
| 92 | Zcoin (XZC) | 8.1 | ↘-0.37% | ↗1.9% | ↘-4.28% | 0.00155041 | 21400000.0 | 59016452.0 | 665368.205849 | 21400000.0 |
| 93 | Elastos (ELA) | 3.84 | ↘-2.16% | ↗1.69% | ↓-10.91% | 0.00073462 | 34346466.0 | 58268578.0 | 2302304.43869 | None |
| 94 | Aion (AION) | 0.18 | ↘-1.12% | ↗3.72% | ↓-12.44% | 0.00003505 | 300724162.0 | 55044764.0 | 4664849.18334 | None |
| 95 | TrueChain (TRUE) | 0.74 | ↘-0.56% | ↗3.79% | ↓-27.0% | 0.00014103 | 100000000.0 | 54499355.0 | 39647800.4361 | None |
| 96 | PIVX (PIVX) | 0.95 | ↗0.1% | ↗1.61% | ↘-7.0% | 0.00018178 | 56781166.0 | 53903143.0 | 1043653.69586 | None |
| 97 | Loom Network (LOOM) | 0.07 | ↗0.21% | ↗2.38% | ↘-9.82% | 0.00001318 | 1000000000.0 | 53654991.0 | 2479838.56734 | None |
| 98 | WaykiChain (WICC) | 0.27 | ↘-0.49% | ↗3.3% | ↓-19.49% | 0.00005211 | 210000000.0 | 51429150.0 | 3213150.32475 | None |
| 99 | aelf (ELF) | 0.18 | ↘-0.68% | ↘-0.39% | ↓-11.96% | 0.00003471 | 300000000.0 | 50759172.0 | 11998715.7131 | 1000000000.0 |
| 100 | REPO (REPO) | 0.46 | ↘-1.77% | ↗1.97% | ↗3.13% | 0.00008839 | 356999900.0 | 50754522.0 | 31524.1301808 | None |
We have been generating this report for: 449 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS