Daily Cryptocurrency Trending (2019-01-16) 每日 虚拟货币行情走势【第 叁伍捌 期】
第 358 期日报 (No. 358 Daily Report)
Report Generation Datetime: 2019-01-16 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 357 期日报 Last Report - No. 357 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 121585016990.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17177575317.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.5 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1218 |
| Active Markets 活跃的市场 | 16142 |
| Last Updated 更新时间 | 2019-01-16 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3651.11 | ↗0.04% | ↘-1.4% | ↘-9.94% | 1.0 | 17484200.0 | 63836679031.0 | 5610157768.98 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↗0.22% | ↘-1.33% | ↓-10.39% | 0.00009011 | 99991724864.0 | 13504082048.0 | 426653122.169 | 100000000000 |
| 3 | Ethereum (ETH) | 122.73 | ↗0.29% | ↘-4.93% | ↓-19.48% | 0.03361044 | 104398904.0 | 12812718437.0 | 2888227581.81 | None |
| 4 | Bitcoin Cash (BCH) | 129.05 | ↗0.14% | ↘-2.57% | ↓-20.13% | 0.03534034 | 17568875.0 | 2267179090.0 | 183610526.009 | 21000000.0 |
| 5 | EOS (EOS) | 2.43 | ↗0.11% | ↘-1.17% | ↓-13.83% | 0.00066559 | 1006245120.0 | 2202531530.0 | 779525948.165 | None |
| 6 | Stellar (XLM) | 0.11 | ↗0.04% | ↘-2.08% | ↓-13.83% | 0.00002920 | 104642624134 | 2039289145.0 | 90015028.3676 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.07% | ↘-0.14% | ↗0.18% | 0.00027949 | 2580062243.0 | 2030632913.0 | 4032042779.06 | None |
| 8 | Litecoin (LTC) | 31.6 | ↗0.48% | ↘-2.73% | ↓-20.56% | 0.00865403 | 60038325.0 | 1897221750.0 | 503310662.97 | 84000000.0 |
| 9 | TRON (TRX) | 0.02 | ↘-0.02% | ↘-3.72% | ↘-7.84% | 0.00000669 | 99249503153.0 | 1627868323.0 | 209404207.576 | None |
| 10 | Bitcoin SV (BSV) | 77.65 | ↘-0.12% | ↘-1.76% | ↓-11.39% | 0.02126631 | 17567961.0 | 1364220613.0 | 58002039.8997 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗1.04% | ↗2.49% | ↓-10.78% | 0.00001225 | 31112483745.0 | 1159301428.0 | 27459509.5463 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.31 | ↗0.02% | ↘-0.75% | ↓-16.47% | 0.00008422 | 2779530283.0 | 854833201.0 | 10308143.9356 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.02 | ↗0.9% | ↘-0.51% | ↓-11.46% | 0.00164819 | 189175490.0 | 777424530.0 | 23839257.1285 | None |
| 14 | Monero (XMR) | 45.37 | ↗0.46% | ↘-1.61% | ↓-15.87% | 0.01242399 | 16697487.0 | 757501393.0 | 23877512.5068 | None |
| 15 | Dash (DASH) | 71.73 | ↗0.85% | ↘-1.17% | ↓-13.17% | 0.01964481 | 8570546.0 | 614790934.0 | 174264929.271 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.17% | ↘-1.81% | ↓-11.78% | 0.00001559 | 8999999999.0 | 512381381.0 | 11958318.3328 | None |
| 17 | NEO (NEO) | 7.68 | ↗0.15% | ↘-2.66% | ↓-19.46% | 0.00210418 | 100000000.0 | 499420506.0 | 135043987.643 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.27 | ↗0.09% | ↘-2.17% | ↓-15.28% | 0.00116933 | 107554520.0 | 459237438.0 | 115462460.702 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.05% | ↗0.26% | ↗0.55% | 0.00027726 | 361698974.0 | 365677402.0 | 26116061.0471 | None |
| 20 | Maker (MKR) | 437.4 | ↘-0.73% | ↘-6.2% | ↓-10.6% | 0.11978638 | 1000000.0 | 318526637.0 | 1263332.65654 | None |
| 21 | Zcash (ZEC) | 54.22 | ↗0.01% | ↘-2.55% | ↓-11.74% | 0.01484777 | 5682444.0 | 308082906.0 | 275146503.549 | None |
| 22 | Waves (WAVES) | 2.59 | ↗0.49% | ↘-4.33% | ↓-11.05% | 0.00070839 | 100000000.0 | 258668940.0 | 14639498.5093 | None |
| 23 | Tezos (XTZ) | 0.42 | ↘-0.33% | ↗1.73% | ↓-13.32% | 0.00011521 | 763306930.0 | 255561096.0 | 575174.058516 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.44% | ↘-2.42% | ↘-7.32% | 0.00000058 | 117848656706 | 248846213.0 | 14955142.0887 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.14% | ↘-2.91% | ↓-13.22% | 0.00000107 | 86712634466.0 | 217522906.0 | 3883748.63792 | None |
| 26 | Bitcoin Gold (BTG) | 12.1 | ↗0.61% | ↘-1.91% | ↓-10.58% | 0.00331435 | 17513924.0 | 210749098.0 | 4918073.92088 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↗0.34% | ↗0.34% | 0.00027757 | 206417208.0 | 209216847.0 | 70933565.0128 | None |
| 28 | Ontology (ONT) | 0.6 | ↘-0.07% | ↘-1.14% | ↓-10.88% | 0.00016416 | 1000000000.0 | 194392112.0 | 24930859.2993 | None |
| 29 | Qtum (QTUM) | 2.11 | ↘-0.18% | ↘-2.35% | ↓-10.88% | 0.00057886 | 101185132.0 | 188509638.0 | 154792288.879 | None |
| 30 | Chainlink (LINK) | 0.53 | ↗1.95% | ↗3.05% | ↑25.11% | 0.00014403 | 1000000000.0 | 184069787.0 | 24089221.1127 | None |
| 31 | Zilliqa (ZIL) | 0.02 | ↗0.13% | ↗8.93% | ↘-9.67% | 0.00000610 | 12599999804.0 | 182547630.0 | 22781058.8584 | None |
| 32 | OmiseGO (OMG) | 1.25 | ↗0.08% | ↘-2.55% | ↓-17.41% | 0.00034262 | 140245398.0 | 175457879.0 | 28375699.2103 | None |
| 33 | 0x (ZRX) | 0.29 | ↗0.16% | ↗1.68% | ↓-10.95% | 0.00008011 | 1000000000.0 | 170806343.0 | 7136356.55566 | None |
| 34 | Basic Attention Token (BAT) | 0.12 | ↗0.51% | ↘-1.9% | ↓-14.18% | 0.00003366 | 1500000000.0 | 151168522.0 | 3849746.41088 | None |
| 35 | Decred (DCR) | 16.45 | ↘-0.11% | ↘-1.34% | ↓-12.05% | 0.0045039 | 9157866.0 | 150610228.0 | 1089604.18898 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.08% | ↗0.25% | ↗0.17% | 0.00027693 | 139475026.0 | 141012107.0 | 91022289.8667 | None |
| 37 | Lisk (LSK) | 1.21 | ↗0.36% | ↘-1.78% | ↓-13.66% | 0.00033098 | 128967403.0 | 137598741.0 | 3273412.65694 | None |
| 38 | Bitcoin Diamond (BCD) | 0.82 | ↘-0.56% | ↘-1.07% | ↓-12.5% | 0.00022439 | 156756875.0 | 125983630.0 | 1259184.47487 | 210000000.0 |
| 39 | Augur (REP) | 11.11 | ↗6.11% | ↗3.98% | ↑10.21% | 0.0030436 | 11000000.0 | 122250524.0 | 6530952.55713 | None |
| 40 | Nano (NANO) | 0.87 | ↗0.79% | ↘-1.0% | ↓-14.09% | 0.00023832 | 133248289.0 | 115955396.0 | 1635959.36219 | 133248290.0 |
| 41 | Bytecoin (BCN) | 0.0 | ↘-0.12% | ↘-3.85% | ↓-15.32% | 0.00000017 | 184066828814 | 115432599.0 | 88858.9884779 | 184470000000 |
| 42 | Stratis (STRAT) | 1.14 | ↗3.2% | ↑18.49% | ↘-2.23% | 0.00031177 | 99173823.0 | 112901667.0 | 11605607.9162 | None |
| 43 | DigiByte (DGB) | 0.01 | ↘-1.4% | ↘-5.35% | ↓-16.97% | 0.00000265 | 11313987851.0 | 109575600.0 | 898955.02053 | 21000000000.0 |
| 44 | ICON (ICX) | 0.23 | →0.0% | ↘-1.32% | ↓-19.34% | 0.00006246 | 800460000.0 | 107964834.0 | 4817361.41125 | None |
| 45 | Verge (XVG) | 0.01 | ↗0.88% | ↗0.63% | ↘-4.72% | 0.00000190 | 15172086051.0 | 105169247.0 | 3402328.9612 | 16555000000.0 |
| 46 | Aeternity (AE) | 0.44 | ↗2.69% | ↑16.15% | ↗8.63% | 0.00012107 | 273685830.0 | 103011306.0 | 71725965.2072 | None |
| 47 | Revain (R) | 0.21 | ↗0.69% | ↘-4.15% | ↓-14.74% | 0.00005795 | 484450000.0 | 102505604.0 | 2914751.03137 | 484450000.0 |
| 48 | BitShares (BTS) | 0.04 | ↗0.28% | ↘-3.18% | ↓-12.49% | 0.00001039 | 2683260000.0 | 101810808.0 | 6060390.0517 | 3600570502.0 |
| 49 | Siacoin (SC) | 0.0 | ↗0.45% | ↘-1.94% | ↓-13.63% | 0.00000067 | 38952734724.0 | 95145229.0 | 897825.099695 | None |
| 50 | Gemini Dollar (GUSD) | 1.0 | ↗0.12% | ↘-0.88% | ↗0.21% | 0.00027407 | 86456954.0 | 86524062.0 | 124764227.682 | None |
| 51 | Steem (STEEM) | 0.27 | ↗1.33% | ↘-0.2% | ↓-12.16% | 0.00007517 | 326580624.0 | 84980148.0 | 1050437.76726 | None |
| 52 | Holo (HOT) | 0.0 | ↗1.16% | ↘-5.3% | ↓-18.14% | 0.00000016 | 177619433541 | 80178290.0 | 3432398.48915 | None |
| 53 | Bytom (BTM) | 0.08 | ↗0.51% | ↘-1.24% | ↘-9.71% | 0.00002056 | 1407000000.0 | 75258945.0 | 2174712.11422 | None |
| 54 | IOST (IOST) | 0.01 | ↗0.85% | ↘-2.99% | ↓-15.44% | 0.00000170 | 21000000000.0 | 74555623.0 | 4560329.19746 | None |
| 55 | Pundi X (NPXS) | 0.0 | ↘-1.91% | ↘-2.51% | ↓-19.56% | 0.00000012 | 274555193861 | 73722731.0 | 1728259.71058 | None |
| 56 | Komodo (KMD) | 0.66 | ↗0.68% | ↘-1.69% | ↓-16.38% | 0.00018037 | 111465742.0 | 73411719.0 | 445974.444026 | None |
| 57 | Aurora (AOA) | 0.01 | ↗2.02% | ↗8.91% | ↑15.29% | 0.00000303 | 10000000000.0 | 72419606.0 | 2659347.72882 | None |
| 58 | Dai (DAI) | 1.0 | ↘-0.92% | ↗0.32% | ↗0.14% | 0.00027497 | 71382171.0 | 71672331.0 | 6909325.20395 | None |
| 59 | Populous (PPT) | 1.32 | ↗0.43% | ↘-4.0% | ↓-14.54% | 0.0003607 | 53252246.0 | 70138176.0 | 1789767.42496 | 53252246.0 |
| 60 | Status (SNT) | 0.02 | ↗0.22% | ↘-2.86% | ↘-1.31% | 0.00000529 | 6804870174.0 | 67050436.0 | 29752721.7 | None |
| 61 | Golem (GNT) | 0.06 | ↘-0.32% | ↘-1.15% | ↓-13.99% | 0.00001738 | 1000000000.0 | 60897922.0 | 3581059.95503 | None |
| 62 | ODEM (ODE) | 0.27 | ↘-1.86% | ↘-1.62% | ↘-6.02% | 0.00007526 | 268946131.0 | 60671322.0 | 1042920.61141 | None |
| 63 | REPO (REPO) | 0.55 | ↗0.04% | ↓-10.28% | ↓-14.61% | 0.00014982 | 356999900.0 | 60156665.0 | 55538.2044953 | None |
| 64 | Cryptonex (CNX) | 1.08 | ↗0.13% | ↘-1.06% | ↘-9.9% | 0.00029566 | 107117193.0 | 60100597.0 | 5524010.35084 | 210000000.0 |
| 65 | Electroneum (ETN) | 0.01 | ↗0.13% | ↘-1.03% | ↓-17.89% | 0.00000169 | 8746268687.0 | 54118879.0 | 139312.499818 | 21000000000.0 |
| 66 | Huobi Token (HT) | 1.06 | ↗0.01% | ↘-0.1% | ↘-4.82% | 0.00029103 | 500000000.0 | 53135705.0 | 6394690.81925 | None |
| 67 | MaidSafeCoin (MAID) | 0.12 | ↗0.04% | ↘-0.14% | ↘-9.31% | 0.00003171 | 452552412.0 | 52394477.0 | 316609.373196 | None |
| 68 | Ardor (ARDR) | 0.05 | ↗0.66% | ↘-1.05% | ↓-15.71% | 0.00001427 | 998999495.0 | 52068043.0 | 183616.113039 | 998999495.0 |
| 69 | HyperCash (HC) | 1.18 | ↘-1.84% | ↓-10.87% | ↑22.55% | 0.00032344 | 43529781.0 | 51410863.0 | 2907231.81434 | 84000000.0 |
| 70 | Factom (FCT) | 5.76 | ↘-5.42% | ↓-14.13% | ↓-23.29% | 0.00157753 | 8745102.0 | 50374857.0 | 495320.993194 | None |
| 71 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗2.16% | ↗3.42% | ↓-38.17% | 0.00000811 | 10000000000.0 | 49710922.0 | 47792.999597 | None |
| 72 | Waltonchain (WTC) | 1.18 | ↘-0.38% | ↗4.05% | ↘-7.4% | 0.0003241 | 70000000.0 | 48519059.0 | 2051634.92052 | 100000000.0 |
| 73 | Insight Chain (INB) | 0.28 | ↘-0.17% | ↘-1.66% | ↗3.13% | 0.00007777 | 10000000000.0 | 47292093.0 | 1482858.72908 | None |
| 74 | PIVX (PIVX) | 0.77 | ↗0.29% | ↘-1.21% | ↓-15.59% | 0.00021085 | 56781166.0 | 43717187.0 | 584497.369222 | None |
| 75 | KuCoin Shares (KCS) | 0.48 | ↗0.26% | ↘-3.63% | ↓-19.93% | 0.00013213 | 180138154.0 | 43487710.0 | 63456.5865536 | None |
| 76 | Mixin (XIN) | 97.45 | ↗0.11% | ↘-0.89% | ↘-5.05% | 0.02668697 | 1000000.0 | 43485343.0 | 2404.40109368 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-5.64% | ↓-12.08% | ↓-31.32% | 0.00000004 | 1963173416170 | 42108622.0 | 19373.0058432 | 8000000000000 |
| 78 | Ark (ARK) | 0.38 | ↘-0.07% | ↘-2.91% | ↓-17.47% | 0.00010447 | 138967576.0 | 41092527.0 | 245831.980439 | None |
| 79 | WAX (WAX) | 0.04 | ↘-0.84% | ↑13.46% | ↗9.04% | 0.00001174 | 1850000000.0 | 40201612.0 | 2571560.28082 | None |
| 80 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-0.21% | ↘-9.49% | ↑63.0% | 0.00001272 | 5777223968.0 | 40079811.0 | 1067396.66591 | None |
| 81 | Decentraland (MANA) | 0.04 | ↗0.66% | ↘-3.2% | ↓-18.05% | 0.00001033 | 2644403343.0 | 39618091.0 | 2494092.40747 | None |
| 82 | Nexo (NEXO) | 0.07 | →-0.0% | ↘-5.84% | ↓-14.86% | 0.00001830 | 1000000000.0 | 37414235.0 | 4104305.88523 | None |
| 83 | MonaCoin (MONA) | 0.57 | ↗0.16% | ↘-1.66% | ↘-8.86% | 0.00015682 | 65096800.0 | 37277416.0 | 125411.398445 | None |
| 84 | QASH (QASH) | 0.11 | ↗0.22% | ↘-2.62% | ↗0.99% | 0.00002878 | 1000000000.0 | 36785872.0 | 177731.688641 | None |
| 85 | Crypto.com (MCO) | 2.28 | ↗0.81% | ↗0.03% | ↓-14.57% | 0.00062573 | 31587682.0 | 36086716.0 | 5755056.09704 | None |
| 86 | Aion (AION) | 0.13 | ↗0.36% | ↘-2.45% | ↓-20.52% | 0.00003481 | 274151662.0 | 34842966.0 | 1725597.32418 | None |
| 87 | Bancor (BNT) | 0.56 | ↗0.27% | ↘-4.11% | ↓-18.13% | 0.00015335 | 75280054.0 | 34692865.0 | 552138.280884 | None |
| 88 | Linkey (LKY) | 0.69 | ↗0.79% | ↘-3.01% | ↘-8.83% | 0.00018914 | 195000000.0 | 34532101.0 | 603916.589639 | None |
| 89 | STASIS EURS (EURS) | 1.11 | ↘-0.32% | ↘-1.45% | ↘-2.21% | 0.00030522 | 30979207.0 | 34526618.0 | 408565.432006 | None |
| 90 | Polymath (POLY) | 0.12 | ↗0.78% | ↘-0.41% | ↓-15.31% | 0.00003277 | 1000000000.0 | 34509823.0 | 1594406.81169 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↘-0.51% | ↘-1.36% | ↓-11.92% | 0.00000033 | 28808713174.0 | 34415692.0 | 68000.8659534 | None |
| 92 | DigixDAO (DGD) | 17.06 | ↘-0.36% | ↘-2.2% | ↓-18.12% | 0.00467214 | 2000000.0 | 34120648.0 | 180234.722691 | None |
| 93 | Loopring (LRC) | 0.04 | ↗1.47% | ↘-0.06% | ↘-5.28% | 0.00001174 | 1374955752.0 | 33815231.0 | 1241690.13033 | None |
| 94 | THETA (THETA) | 0.05 | ↗0.45% | ↗1.58% | ↘-8.25% | 0.00001282 | 1000000000.0 | 33136345.0 | 1402503.71755 | None |
| 95 | Ravencoin (RVN) | 0.01 | ↗0.43% | ↘-3.74% | ↓-21.89% | 0.00000332 | 2689490000.0 | 32613671.0 | 1870170.8127 | 21000000000.0 |
| 96 | Elastos (ELA) | 2.22 | ↗0.39% | ↘-3.72% | ↓-12.23% | 0.00060826 | 34008314.0 | 32186320.0 | 2719779.42254 | None |
| 97 | Wanchain (WAN) | 0.3 | ↗1.2% | ↘-1.47% | ↓-18.27% | 0.00008299 | 210000000.0 | 32166350.0 | 2771463.62587 | None |
| 98 | Metaverse ETP (ETP) | 0.58 | ↗0.78% | ↗0.92% | ↘-9.11% | 0.00015948 | 57321003.0 | 31906875.0 | 5301973.20182 | 100000000.0 |
| 99 | GXChain (GXS) | 0.53 | ↗0.09% | ↘-0.73% | ↘-8.25% | 0.00014415 | 99538489.0 | 31580992.0 | 746505.692938 | 100000000.0 |
| 100 | Digitex Futures (DGTX) | 0.04 | ↗0.87% | ↘-4.48% | ↓-17.66% | 0.00001165 | 1000000000.0 | 31361873.0 | 418739.61567 | None |
We have been generating this report for: 358 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool