Daily Cryptocurrency Trending (2019-01-15) 每日 虚拟货币行情走势【第 叁伍柒 期】
第 357 期日报 (No. 357 Daily Report)
Report Generation Datetime: 2019-01-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 356 期日报 Last Report - No. 356 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 123918502882.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16769675492.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.34 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1217 |
| Active Markets 活跃的市场 | 16120 |
| Last Updated 更新时间 | 2019-01-15 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3705.97 | ↘-0.02% | ↗3.38% | ↘-7.73% | 1.0 | 17482525.0 | 64789708802.0 | 5502403471.68 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-0.24% | ↗2.77% | ↘-8.11% | 0.00009013 | 99991724864.0 | 13683098683.0 | 483515849.878 | 100000000000 |
| 3 | Ethereum (ETH) | 129.02 | ↘-0.15% | ↗8.59% | ↓-14.08% | 0.03487661 | 104381128.0 | 13466797115.0 | 2730517157.08 | None |
| 4 | Bitcoin Cash (BCH) | 132.48 | ↘-0.24% | ↗4.32% | ↓-17.13% | 0.03581181 | 17567075.0 | 2327200264.0 | 206885464.979 | 21000000.0 |
| 5 | EOS (EOS) | 2.47 | ↘-0.12% | ↗6.62% | ↓-10.75% | 0.00066699 | 1006245120.0 | 2236010219.0 | 700294478.486 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.55% | ↗2.19% | ↓-10.74% | 0.00002938 | 104642624134 | 2078785381.0 | 96166304.5253 | None |
| 7 | Tether (USDT) | 1.02 | ↗0.24% | ↗0.35% | ↗0.85% | 0.00027669 | 2580062243.0 | 1999332606.0 | 3815903618.71 | None |
| 8 | Litecoin (LTC) | 32.56 | ↗0.05% | ↗5.28% | ↓-15.66% | 0.00880252 | 60024775.0 | 1954545016.0 | 525762900.602 | 84000000.0 |
| 9 | TRON (TRX) | 0.03 | ↘-1.68% | ↗4.51% | ↗2.83% | 0.00000679 | 99248739244.0 | 1673518778.0 | 395052656.319 | None |
| 10 | Bitcoin SV (BSV) | 79.0 | ↘-0.35% | ↗1.75% | ↓-10.22% | 0.02135574 | 17566123.0 | 1387709857.0 | 73982446.8517 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-0.35% | ↗5.29% | ↘-8.68% | 0.00001179 | 31112483745.0 | 1130721656.0 | 30739321.4445 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.31 | ↘-0.01% | ↗5.85% | ↓-14.38% | 0.00008402 | 2779530283.0 | 863903726.0 | 9261551.08704 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.06 | ↗0.15% | ↗5.05% | ↘-5.18% | 0.00163747 | 190799308.0 | 792295377.0 | 45657948.1512 | None |
| 14 | Monero (XMR) | 46.14 | ↘-0.04% | ↗5.67% | ↓-13.01% | 0.01247169 | 16697487.0 | 770343756.0 | 22178366.7198 | None |
| 15 | Dash (DASH) | 72.57 | ↘-0.18% | ↗1.29% | ↓-12.5% | 0.01961834 | 8568726.0 | 621851335.0 | 130816063.961 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.07% | ↗1.72% | ↓-10.16% | 0.00001568 | 8999999999.0 | 522188963.0 | 12678434.5537 | None |
| 17 | NEO (NEO) | 7.92 | ↗0.45% | ↗6.66% | ↘-7.38% | 0.00213983 | 100000000.0 | 514517076.0 | 129736562.808 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.38 | ↗0.02% | ↗1.59% | ↓-11.81% | 0.00118345 | 107530556.0 | 470748174.0 | 99813768.0357 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↗0.18% | ↘-0.15% | ↗0.31% | 0.00027322 | 351376117.0 | 354738212.0 | 24447641.2418 | None |
| 20 | Maker (MKR) | 466.58 | ↘-0.16% | ↗8.76% | ↘-3.96% | 0.12612958 | 1000000.0 | 339775610.0 | 431336.333837 | None |
| 21 | Zcash (ZEC) | 55.55 | ↘-0.34% | ↗3.46% | ↘-7.74% | 0.01501608 | 5675156.0 | 315240835.0 | 160016505.316 | None |
| 22 | Waves (WAVES) | 2.69 | ↘-0.45% | ↗1.14% | ↘-7.77% | 0.00072782 | 100000000.0 | 269233827.0 | 31148294.9415 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.09% | ↗2.12% | ↘-5.49% | 0.00000059 | 117834655155 | 255837734.0 | 18068177.0587 | None |
| 24 | Tezos (XTZ) | 0.41 | ↘-0.04% | ↗3.22% | ↓-14.18% | 0.0001119 | 763306930.0 | 251467651.0 | 519851.47945 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.16% | ↗4.81% | ↘-2.51% | 0.00000109 | 86712634466.0 | 224068087.0 | 4399128.23292 | None |
| 26 | Bitcoin Gold (BTG) | 12.39 | ↗0.15% | ↗3.42% | ↘-6.26% | 0.00334872 | 17513924.0 | 215716510.0 | 5352319.25936 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.01 | ↗0.24% | ↘-0.03% | ↗0.54% | 0.00027351 | 206251046.0 | 208675791.0 | 67370276.3428 | None |
| 28 | Ontology (ONT) | 0.61 | ↘-0.94% | ↗2.94% | ↘-3.1% | 0.00016365 | 1000000000.0 | 196312953.0 | 27846768.3133 | None |
| 29 | Qtum (QTUM) | 2.17 | ↗0.15% | ↗2.37% | ↘-4.0% | 0.00058664 | 101182704.0 | 193535670.0 | 130801986.005 | None |
| 30 | OmiseGO (OMG) | 1.28 | ↘-0.46% | ↗4.7% | ↓-13.51% | 0.00034667 | 140245398.0 | 179849393.0 | 26416762.8779 | None |
| 31 | Chainlink (LINK) | 0.5 | ↘-2.78% | ↑12.5% | ↑34.53% | 0.00013526 | 1000000000.0 | 175125988.0 | 19385474.3591 | None |
| 32 | 0x (ZRX) | 0.29 | ↗0.46% | ↗5.49% | ↓-11.04% | 0.00007772 | 1000000000.0 | 167768394.0 | 6478607.12131 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↘-0.25% | ↗7.64% | ↘-9.53% | 0.00000553 | 12599999804.0 | 167577425.0 | 12398858.4492 | None |
| 34 | Basic Attention Token (BAT) | 0.13 | ↗0.18% | ↗2.5% | ↘-9.54% | 0.00003392 | 1500000000.0 | 153775679.0 | 3423887.15193 | None |
| 35 | Decred (DCR) | 16.67 | ↘-0.32% | ↗5.76% | ↓-10.57% | 0.00450748 | 9152570.0 | 152610580.0 | 1111704.69888 | 21000000.0 |
| 36 | Lisk (LSK) | 1.24 | ↗0.51% | ↗3.53% | ↓-11.56% | 0.00033395 | 128941483.0 | 140616278.0 | 2820155.27867 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.21% | ↗0.07% | ↗0.38% | 0.00027298 | 137185672.0 | 138482131.0 | 86789801.8317 | None |
| 38 | Bitcoin Diamond (BCD) | 0.83 | ↘-0.66% | ↗2.35% | ↓-10.34% | 0.00022302 | 156756875.0 | 126851193.0 | 1200727.23479 | 210000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↘-0.27% | ↗4.86% | ↓-11.06% | 0.00000018 | 184066828814 | 120019856.0 | 135070.118384 | 184470000000 |
| 40 | Augur (REP) | 10.83 | ↗1.95% | ↑29.94% | ↑13.61% | 0.00292793 | 11000000.0 | 119141077.0 | 8383009.70625 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗2.23% | ↗9.72% | ↓-12.13% | 0.00000281 | 11309836862.0 | 117544508.0 | 1406983.19597 | 21000000000.0 |
| 42 | Nano (NANO) | 0.88 | ↘-0.02% | ↗4.96% | ↘-8.43% | 0.00023826 | 133248289.0 | 117439863.0 | 1478699.63731 | 133248290.0 |
| 43 | ICON (ICX) | 0.23 | ↘-0.21% | ↗3.69% | ↓-15.01% | 0.00006251 | 800460000.0 | 109461321.0 | 5727724.90279 | None |
| 44 | Revain (R) | 0.22 | ↘-1.18% | ↑10.79% | ↓-14.5% | 0.00005943 | 484450000.0 | 106507248.0 | 2757150.05325 | 484450000.0 |
| 45 | BitShares (BTS) | 0.04 | ↗0.04% | ↗3.15% | ↘-9.14% | 0.00001061 | 2682990000.0 | 105265017.0 | 2551484.2575 | 3600570502.0 |
| 46 | Verge (XVG) | 0.01 | ↘-0.4% | ↗3.72% | ↘-3.85% | 0.00000186 | 15172086051.0 | 104465187.0 | 2445979.72202 | 16555000000.0 |
| 47 | Siacoin (SC) | 0.0 | ↘-0.46% | ↗4.32% | ↘-9.74% | 0.00000067 | 38936887740.0 | 96630307.0 | 804732.15165 | None |
| 48 | Stratis (STRAT) | 0.97 | ↗0.38% | ↑13.88% | ↓-12.0% | 0.0002624 | 99172529.0 | 96263672.0 | 3692188.49319 | None |
| 49 | Aeternity (AE) | 0.38 | ↗0.6% | ↗5.27% | ↘-5.52% | 0.0001032 | 273685830.0 | 88957315.0 | 50081664.511 | None |
| 50 | Gemini Dollar (GUSD) | 1.01 | ↗0.08% | ↗0.73% | ↗1.69% | 0.00027289 | 86792979.0 | 87616036.0 | 152353624.553 | None |
| 51 | Steem (STEEM) | 0.27 | ↘-1.18% | ↗6.51% | ↓-11.84% | 0.00007392 | 326436055.0 | 84619181.0 | 1094647.22075 | None |
| 52 | Holo (HOT) | 0.0 | ↘-1.4% | ↗7.32% | ↗7.72% | 0.00000017 | 177619433541 | 83792221.0 | 3389844.1911 | None |
| 53 | IOST (IOST) | 0.01 | ↘-0.79% | ↗9.73% | ↘-2.36% | 0.00000173 | 21000000000.0 | 76889893.0 | 6114628.7511 | None |
| 54 | Bytom (BTM) | 0.08 | ↘-1.04% | ↗2.02% | ↘-5.81% | 0.00002049 | 1407000000.0 | 75982743.0 | 1771821.25 | None |
| 55 | Komodo (KMD) | 0.67 | ↘-0.08% | ↗4.09% | ↓-12.48% | 0.00018125 | 111456664.0 | 74731288.0 | 255489.47408 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↘-2.57% | ↗5.4% | ↘-2.69% | 0.00000012 | 274555193861 | 74033650.0 | 2263540.13771 | None |
| 57 | Populous (PPT) | 1.37 | ↘-0.67% | ↗2.18% | ↓-10.88% | 0.00036959 | 53252246.0 | 72806138.0 | 2382938.81826 | 53252246.0 |
| 58 | Dai (DAI) | 1.0 | ↗0.07% | ↘-1.11% | ↗0.01% | 0.00027071 | 71194450.0 | 71293751.0 | 10821114.2561 | None |
| 59 | Status (SNT) | 0.02 | ↗0.01% | ↗3.45% | ↗4.53% | 0.00000536 | 6804870174.0 | 68813265.0 | 15763178.2536 | None |
| 60 | REPO (REPO) | 0.61 | ↘-0.5% | ↗8.08% | ↓-10.08% | 0.00016462 | 356999900.0 | 66961848.0 | 35684.1232425 | None |
| 61 | Aurora (AOA) | 0.01 | ↘-1.16% | ↘-0.21% | ↗3.39% | 0.00000271 | 10000000000.0 | 65640031.0 | 2331960.95701 | None |
| 62 | ODEM (ODE) | 0.28 | ↘-0.27% | ↘-1.08% | ↘-1.91% | 0.00007565 | 268946131.0 | 61779440.0 | 996775.377951 | None |
| 63 | Golem (GNT) | 0.06 | ↘-0.42% | ↗2.91% | ↓-10.32% | 0.00001727 | 1000000000.0 | 61323809.0 | 756882.554806 | None |
| 64 | Cryptonex (CNX) | 1.08 | ↘-1.14% | ↗2.6% | ↘-7.77% | 0.00029307 | 107115725.0 | 60350749.0 | 5520872.74699 | 210000000.0 |
| 65 | Factom (FCT) | 6.69 | ↘-0.2% | ↗1.9% | ↓-12.69% | 0.0018098 | 8745102.0 | 58546936.0 | 87318.0420894 | None |
| 66 | HyperCash (HC) | 1.3 | ↘-2.55% | ↗4.16% | ↑43.81% | 0.00035251 | 43529781.0 | 56762326.0 | 6831476.37946 | 84000000.0 |
| 67 | Electroneum (ETN) | 0.01 | ↘-0.8% | ↘-0.57% | ↓-17.49% | 0.00000169 | 8739909756.0 | 54605070.0 | 331659.61029 | 21000000000.0 |
| 68 | Huobi Token (HT) | 1.06 | ↗0.01% | ↗0.9% | ↘-2.87% | 0.00028787 | 500000000.0 | 53244363.0 | 6510083.22512 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.46% | ↗5.68% | ↓-12.95% | 0.00001432 | 998999495.0 | 52936482.0 | 294143.052083 | 998999495.0 |
| 70 | MaidSafeCoin (MAID) | 0.12 | ↗0.17% | ↗4.87% | ↓-15.91% | 0.00003139 | 452552412.0 | 52551144.0 | 161284.268296 | None |
| 71 | Insight Chain (INB) | 0.29 | ↗0.54% | ↗5.62% | ↗3.82% | 0.00007849 | 10000000000.0 | 48357185.0 | 2028976.68886 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↗0.76% | ↗8.08% | ↓-27.11% | 0.00000004 | 1963173416170 | 47999605.0 | 19036.8569461 | 8000000000000 |
| 73 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.51% | ↗2.06% | ↓-39.54% | 0.00000772 | 10000000000.0 | 47911356.0 | 46786.5363758 | None |
| 74 | Waltonchain (WTC) | 1.13 | ↘-0.06% | ↗3.66% | ↘-6.55% | 0.00030677 | 70000000.0 | 46523389.0 | 1544606.91481 | 100000000.0 |
| 75 | KuCoin Shares (KCS) | 0.5 | ↘-0.46% | ↗1.5% | ↓-16.17% | 0.00013519 | 180138154.0 | 45076242.0 | 72329.0438337 | None |
| 76 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-0.05% | ↘-0.58% | ↑47.99% | 0.00001387 | 5777223968.0 | 44271507.0 | 1415852.48766 | None |
| 77 | PIVX (PIVX) | 0.78 | ↘-0.34% | ↗6.35% | ↘-9.08% | 0.00021021 | 56781166.0 | 44153538.0 | 559208.298374 | None |
| 78 | Mixin (XIN) | 98.72 | →-0.0% | ↗6.58% | ↗1.35% | 0.02668702 | 1000000.0 | 44049483.0 | 9088.41453884 | None |
| 79 | Ark (ARK) | 0.39 | ↘-0.17% | ↗5.81% | ↓-12.45% | 0.00010598 | 138946004.0 | 42222483.0 | 282755.459439 | None |
| 80 | Decentraland (MANA) | 0.04 | ↘-0.44% | ↗8.74% | ↓-12.78% | 0.00001057 | 2644403343.0 | 41042036.0 | 2318523.67084 | None |
| 81 | Nexo (NEXO) | 0.07 | ↘-0.9% | ↗7.52% | ↘-6.77% | 0.00001904 | 1000000000.0 | 39442357.0 | 4416982.92163 | None |
| 82 | MonaCoin (MONA) | 0.58 | ↗0.05% | ↗2.43% | ↘-7.13% | 0.00015748 | 65073825.0 | 37908282.0 | 286054.716969 | None |
| 83 | QASH (QASH) | 0.11 | ↗0.54% | ↗2.48% | ↗1.84% | 0.00002928 | 1000000000.0 | 37904559.0 | 186112.767244 | None |
| 84 | QuarkChain (QKC) | 0.05 | ↘-2.71% | ↑31.73% | ↑19.6% | 0.00001271 | 10000000000.0 | 37701398.0 | 11141512.7955 | None |
| 85 | Bancor (BNT) | 0.58 | ↗0.06% | ↗7.46% | ↓-13.93% | 0.00015799 | 75208634.0 | 36167738.0 | 934112.16762 | None |
| 86 | Crypto.com (MCO) | 2.28 | ↗0.04% | ↗4.46% | ↓-15.42% | 0.00061755 | 31587682.0 | 36079918.0 | 5022036.15922 | None |
| 87 | Linkey (LKY) | 0.72 | ↗0.28% | ↗5.29% | ↘-5.35% | 0.00019364 | 195000000.0 | 35814936.0 | 656181.391478 | None |
| 88 | WAX (WAX) | 0.04 | ↘-0.42% | ↑15.67% | ↘-3.46% | 0.00001032 | 1850000000.0 | 35790645.0 | 993269.195559 | None |
| 89 | Aion (AION) | 0.13 | ↗0.15% | ↗3.23% | ↓-18.34% | 0.00003524 | 274151662.0 | 35743217.0 | 1781634.2997 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↗1.16% | ↗3.06% | ↘-9.06% | 0.00000033 | 28808713174.0 | 35195069.0 | 119488.245131 | None |
| 91 | DigixDAO (DGD) | 17.51 | ↗0.36% | ↗2.32% | ↓-16.74% | 0.00473316 | 2000000.0 | 35017821.0 | 235594.429474 | None |
| 92 | STASIS EURS (EURS) | 1.13 | ↘-0.06% | ↗1.83% | ↗0.19% | 0.00030557 | 30979207.0 | 35017696.0 | 857366.118311 | None |
| 93 | Polymath (POLY) | 0.12 | →0.0% | ↗1.23% | ↓-13.05% | 0.00003246 | 1000000000.0 | 34637736.0 | 1968204.5893 | None |
| 94 | Ravencoin (RVN) | 0.01 | ↘-0.24% | ↗4.32% | ↓-13.77% | 0.00000341 | 2682405000.0 | 33869784.0 | 2127520.47551 | 21000000000.0 |
| 95 | Loopring (LRC) | 0.04 | ↘-0.61% | ↗8.68% | ↘-5.53% | 0.00001157 | 1374955752.0 | 33758196.0 | 691806.705101 | None |
| 96 | Elastos (ELA) | 2.31 | ↘-0.2% | ↗2.36% | ↘-9.73% | 0.0006232 | 34004657.0 | 33404669.0 | 1556440.97534 | None |
| 97 | THETA (THETA) | 0.05 | ↗0.15% | ↗3.76% | ↘-9.56% | 0.00001248 | 1000000000.0 | 32695193.0 | 565053.4756 | None |
| 98 | Wanchain (WAN) | 0.31 | ↘-0.24% | ↗4.84% | ↓-14.94% | 0.00008315 | 210000000.0 | 32651327.0 | 2628404.53592 | None |
| 99 | Digitex Futures (DGTX) | 0.04 | ↗0.8% | ↗4.67% | ↓-10.23% | 0.00001205 | 1000000000.0 | 32608098.0 | 392672.082628 | None |
| 100 | Crypto.com Chain (CRO) | 0.02 | ↘-2.2% | ↘-1.96% | ↓-19.93% | 0.00000429 | 100000000000 | 31794803.0 | 823203.594957 | None |
We have been generating this report for: 357 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
Congratulations @dailystats! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!