Daily Cryptocurrency Trending (2018-12-20) 每日 虚拟货币行情走势【第 叁叁壹 期】
第 331 期日报 (No. 331 Daily Report)
Report Generation Datetime: 2018-12-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 330 期日报 Last Report - No. 330 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 121869230353.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19702223486.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.85 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1196 |
| Active Markets 活跃的市场 | 16070 |
| Last Updated 更新时间 | 2018-12-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3766.95 | ↘-0.94% | →-0.0% | ↗9.73% | 1.0 | 17432312.0 | 65666560562.0 | 6661390583.05 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↘-1.48% | ↘-4.16% | ↑15.78% | 0.00009353 | 99991744391.0 | 14363925579.0 | 917312037.048 | 100000000000 |
| 3 | Ethereum (ETH) | 102.12 | ↘-1.0% | ↘-1.07% | ↑13.89% | 0.02710591 | 103900823.0 | 10610648213.0 | 2323756480.8 | None |
| 4 | Bitcoin Cash (BCH) | 135.11 | ↘-3.14% | ↑17.38% | ↑36.42% | 0.0358602 | 17520325.0 | 2367084858.0 | 561190221.021 | 21000000.0 |
| 5 | EOS (EOS) | 2.51 | ↘-0.92% | ↘-4.07% | ↑29.48% | 0.00066599 | 1006245120.0 | 2273913732.0 | 1211717765.48 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.68% | ↘-1.67% | ↗3.85% | 0.00003089 | 104562831999 | 2231455814.0 | 95171965.5096 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.06% | ↗0.45% | ↗1.25% | 0.00027086 | 2580109502.0 | 1893458887.0 | 4996584012.7 | None |
| 8 | Litecoin (LTC) | 29.57 | ↘-0.89% | ↘-2.86% | ↑22.7% | 0.00784786 | 59643863.0 | 1763502059.0 | 468901845.05 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 88.73 | ↘-2.2% | ↗4.35% | ↗2.4% | 0.0235499 | 17519548.0 | 1554429473.0 | 185848009.259 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-1.9% | ↘-0.42% | ↑19.76% | 0.00000422 | 99223678420.0 | 1056848776.0 | 133570281.518 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-1.55% | ↘-2.48% | ↑14.74% | 0.00000920 | 31112483745.0 | 898441587.0 | 36121814.2841 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.29 | ↘-0.84% | ↘-1.62% | ↑26.12% | 0.00007657 | 2779530283.0 | 801804337.0 | 19602663.1931 | 2779530283.0 |
| 13 | Monero (XMR) | 46.86 | ↘-0.99% | ↘-2.75% | ↗8.82% | 0.01243786 | 16658203.0 | 780607561.0 | 15322316.0145 | None |
| 14 | Binance Coin (BNB) | 5.52 | ↘-1.12% | ↗0.11% | ↑12.88% | 0.00146548 | 190799315.0 | 722177293.0 | 23311672.5258 | None |
| 15 | Dash (DASH) | 74.93 | ↘-0.59% | ↘-1.1% | ↑16.1% | 0.01988878 | 8515078.0 | 638051464.0 | 144462676.04 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.78% | ↗2.41% | ↗1.97% | 0.00001856 | 8999999999.0 | 629360400.0 | 14320689.6783 | None |
| 17 | Ethereum Classic (ETC) | 4.47 | ↘-1.21% | ↗4.61% | ↑16.56% | 0.00118599 | 106894849.0 | 477635271.0 | 147035077.673 | None |
| 18 | NEO (NEO) | 6.8 | ↘-0.97% | ↘-2.81% | ↑14.8% | 0.00180617 | 100000000.0 | 442315016.0 | 140234677.643 | 100000000.0 |
| 19 | Waves (WAVES) | 4.3 | ↗2.16% | ↑21.71% | ↑120.29% | 0.00114115 | 100000000.0 | 429933471.0 | 140330899.622 | None |
| 20 | Zcash (ZEC) | 57.72 | ↘-0.56% | ↘-2.41% | ↗6.37% | 0.01532113 | 5488994.0 | 316841774.0 | 121543257.178 | None |
| 21 | Maker (MKR) | 427.72 | ↘-0.82% | ↘-3.01% | ↑29.19% | 0.11352805 | 1000000.0 | 311479485.0 | 1164449.87 | None |
| 22 | Dogecoin (DOGE) | 0.0 | ↘-1.3% | ↗0.42% | ↑24.24% | 0.00000069 | 117473390400 | 306822631.0 | 26448121.5631 | None |
| 23 | Tezos (XTZ) | 0.46 | ↘-0.54% | ↗2.95% | ↗8.91% | 0.00012163 | 763306930.0 | 278387929.0 | 2148880.42693 | None |
| 24 | VeChain (VET) | 0.0 | ↘-1.35% | ↘-0.35% | ↑13.26% | 0.00000111 | 86712634466.0 | 232109108.0 | 9195482.38684 | None |
| 25 | USD Coin (USDC) | 1.02 | ↗0.03% | ↗0.64% | ↗1.25% | 0.00027031 | 223657477.0 | 226995905.0 | 43858045.5966 | None |
| 26 | Bitcoin Gold (BTG) | 13.0 | ↘-0.37% | ↘-1.71% | ↑11.38% | 0.00344933 | 17494699.0 | 226053361.0 | 5247719.27346 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.02 | ↗0.1% | ↗0.4% | ↗0.53% | 0.00027083 | 211318896.0 | 215624571.0 | 64367563.3128 | None |
| 28 | OmiseGO (OMG) | 1.43 | ↘-0.62% | ↗4.36% | ↑15.28% | 0.00037893 | 140245398.0 | 200221769.0 | 40453163.3173 | None |
| 29 | Qtum (QTUM) | 2.21 | ↘-2.42% | ↘-0.63% | ↑25.05% | 0.000586 | 101120472.0 | 196760375.0 | 210360924.538 | None |
| 30 | 0x (ZRX) | 0.32 | ↘-1.52% | ↗1.03% | ↗6.7% | 0.00008564 | 1000000000.0 | 178180058.0 | 14253940.5055 | None |
| 31 | Ontology (ONT) | 0.61 | ↘-3.12% | ↘-6.58% | ↑15.71% | 0.00016245 | 1000000000.0 | 178173505.0 | 37377471.9753 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↘-0.91% | ↘-3.13% | ↗0.42% | 0.00003657 | 1500000000.0 | 167784558.0 | 5793478.10041 | None |
| 33 | Lisk (LSK) | 1.46 | ↘-2.63% | ↗5.71% | ↑22.7% | 0.00038747 | 128268634.0 | 165180296.0 | 8941212.8656 | None |
| 34 | Decred (DCR) | 17.61 | ↘-1.59% | ↘-4.34% | ↑19.45% | 0.00467612 | 9010349.0 | 158659731.0 | 1034042.92065 | 21000000.0 |
| 35 | Paxos Standard Token (PAX) | 1.02 | ↗0.06% | ↗0.67% | ↗1.1% | 0.00026981 | 149955832.0 | 152402051.0 | 75747763.3753 | None |
| 36 | Stratis (STRAT) | 1.3 | ↗2.06% | ↑35.81% | ↑100.21% | 0.00034609 | 99138869.0 | 129203948.0 | 32481507.5444 | None |
| 37 | Nano (NANO) | 0.96 | ↘-2.29% | ↘-3.31% | ↑15.67% | 0.00025434 | 133248289.0 | 127621395.0 | 4115454.04485 | 133248290.0 |
| 38 | Zilliqa (ZIL) | 0.02 | ↘-1.21% | ↘-2.87% | ↑13.19% | 0.00000414 | 12599999804.0 | 125653313.0 | 10667830.2487 | None |
| 39 | Bitcoin Diamond (BCD) | 0.81 | ↘-1.04% | ↘-2.26% | ↑13.81% | 0.00021554 | 156756875.0 | 124860720.0 | 2046512.81949 | 210000000.0 |
| 40 | DigiByte (DGB) | 0.01 | ↘-0.64% | ↘-4.35% | ↑30.5% | 0.00000294 | 11202046710.0 | 123991857.0 | 1798162.55862 | 21000000000.0 |
| 41 | Bytecoin (BCN) | 0.0 | ↗0.48% | ↗6.03% | ↑14.19% | 0.00000017 | 184066828814 | 120537257.0 | 221299.509915 | 184470000000 |
| 42 | Chainlink (LINK) | 0.32 | ↗0.44% | ↑16.72% | ↑42.05% | 0.00008414 | 1000000000.0 | 110955767.0 | 6601019.46902 | None |
| 43 | Verge (XVG) | 0.01 | ↘-1.42% | ↗2.35% | ↑21.3% | 0.00000188 | 15172086051.0 | 107383496.0 | 3812357.30374 | 16555000000.0 |
| 44 | ICON (ICX) | 0.22 | ↘-1.19% | ↘-0.38% | ↗9.79% | 0.00005967 | 800460000.0 | 106435129.0 | 12283432.3932 | None |
| 45 | BitShares (BTS) | 0.04 | ↘-1.17% | ↘-3.84% | ↗3.99% | 0.00001036 | 2679450000.0 | 104501887.0 | 7951085.11225 | 3600570502.0 |
| 46 | Siacoin (SC) | 0.0 | ↘-1.44% | ↗0.67% | ↑11.32% | 0.00000071 | 38519751065.0 | 102709847.0 | 1996547.26618 | None |
| 47 | Gemini Dollar (GUSD) | 1.02 | ↘-0.96% | ↗0.03% | ↗1.01% | 0.00026943 | 95427128.0 | 96868435.0 | 39546287.7228 | None |
| 48 | Revain (R) | 0.2 | ↘-1.09% | ↑14.66% | ↑80.57% | 0.00005194 | 484450000.0 | 94809209.0 | 3738853.05368 | 484450000.0 |
| 49 | Aeternity (AE) | 0.39 | ↘-1.41% | ↘-6.12% | ↗0.72% | 0.00010349 | 273685830.0 | 90857604.0 | 6221791.37123 | None |
| 50 | Aurora (AOA) | 0.01 | ↗1.25% | ↘-2.45% | ↘-6.94% | 0.00000356 | 10000000000.0 | 87681360.0 | 462889.116342 | None |
| 51 | Factom (FCT) | 9.54 | ↘-1.58% | ↘-3.73% | ↑13.16% | 0.00253341 | 8745102.0 | 83427763.0 | 1040356.70154 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-1.07% | ↘-2.42% | ↗1.41% | 0.00000014 | 280255193861 | 83008759.0 | 1720091.40427 | None |
| 53 | Populous (PPT) | 1.5 | ↘-0.84% | ↗3.02% | ↑27.11% | 0.00039927 | 53252246.0 | 80106108.0 | 3118011.38398 | 53252246.0 |
| 54 | Steem (STEEM) | 0.26 | ↘-1.15% | ↘-2.56% | ↗8.41% | 0.00006907 | 320511063.0 | 78946470.0 | 958148.233796 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-1.12% | ↘-6.69% | ↗7.04% | 0.00002044 | 1407000000.0 | 77208410.0 | 3876142.1973 | None |
| 56 | Augur (REP) | 6.82 | ↘-0.62% | ↘-6.61% | ↗3.7% | 0.00181137 | 11000000.0 | 75030730.0 | 2177117.02397 | None |
| 57 | Komodo (KMD) | 0.62 | ↗0.09% | ↗2.44% | ↗8.09% | 0.0001659 | 111061752.0 | 69382968.0 | 1020863.13458 | None |
| 58 | MaidSafeCoin (MAID) | 0.14 | ↘-0.89% | ↘-0.14% | ↗1.72% | 0.00003825 | 452552412.0 | 65190194.0 | 283725.139947 | None |
| 59 | Golem (GNT) | 0.07 | ↘-0.22% | ↘-3.82% | ↗1.6% | 0.00001750 | 1000000000.0 | 63290176.0 | 2548913.80516 | None |
| 60 | QASH (QASH) | 0.18 | ↘-1.19% | ↘-3.85% | ↓-11.29% | 0.00004718 | 1000000000.0 | 62207864.0 | 623037.437647 | None |
| 61 | Holo (HOT) | 0.0 | ↘-2.35% | ↘-5.15% | ↗4.46% | 0.00000012 | 177619433541 | 62031531.0 | 1676520.99995 | None |
| 62 | Cryptonex (CNX) | 1.11 | ↘-0.27% | ↗0.09% | ↗9.78% | 0.00029515 | 107049832.0 | 61828674.0 | 5964985.9272 | 210000000.0 |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.96% | ↗0.38% | ↗5.89% | 0.00000190 | 8572921113.0 | 61492186.0 | 458662.282827 | 21000000000.0 |
| 64 | Dai (DAI) | 1.02 | ↗0.14% | ↗1.16% | ↘-0.82% | 0.0002711 | 56489978.0 | 57698229.0 | 5046189.86829 | None |
| 65 | Huobi Token (HT) | 1.13 | ↘-1.37% | ↘-2.15% | ↗3.19% | 0.00029986 | 500000000.0 | 56487162.0 | 15827552.4663 | None |
| 66 | Status (SNT) | 0.02 | ↘-1.3% | ↘-1.76% | ↑12.43% | 0.00000432 | 6804870174.0 | 56428654.0 | 3134163.12624 | None |
| 67 | IOST (IOST) | 0.0 | ↘-1.8% | ↘-0.41% | ↑18.7% | 0.00000123 | 21000000000.0 | 55534879.0 | 9063314.26594 | None |
| 68 | TenX (PAY) | 0.47 | ↗0.48% | ↗2.97% | ↑35.51% | 0.00012562 | 205218256.0 | 54117323.0 | 1735379.93736 | None |
| 69 | Bitcoin Private (BTCP) | 2.54 | ↗0.37% | ↘-1.54% | ↘-1.76% | 0.00067544 | 20524490.0 | 52229401.0 | 72029.845284 | 21000000.0 |
| 70 | KuCoin Shares (KCS) | 0.57 | ↘-0.55% | ↘-1.75% | ↑17.25% | 0.00015179 | 180138154.0 | 51547045.0 | 127549.59587 | None |
| 71 | Decentraland (MANA) | 0.05 | ↘-0.55% | ↘-4.7% | ↘-8.29% | 0.00001285 | 2644403343.0 | 50852094.0 | 4455836.49403 | None |
| 72 | DEX (DEX) | 0.26 | ↗3.27% | ↗5.71% | ↓-35.68% | 0.00007034 | 1892996914.0 | 50758037.0 | 496453.756918 | None |
| 73 | Ardor (ARDR) | 0.05 | ↘-1.32% | ↗1.68% | ↘-1.37% | 0.00001313 | 998999495.0 | 49409276.0 | 755565.582098 | 998999495.0 |
| 74 | Insight Chain (INB) | 0.29 | ↘-0.49% | ↗1.52% | ↑10.23% | 0.00007701 | 10000000000.0 | 48315049.0 | 4303581.12624 | None |
| 75 | MonaCoin (MONA) | 0.7 | ↘-2.22% | ↗3.66% | ↑68.65% | 0.00018687 | 64478425.0 | 45372649.0 | 13427880.4347 | None |
| 76 | MobileGo (MGO) | 0.45 | ↘-3.92% | ↘-1.57% | ↗1.71% | 0.00012032 | 99998615.0 | 45305895.0 | 10364168.904 | None |
| 77 | Linkey (LKY) | 0.9 | ↗6.27% | ↑13.15% | ↑24.2% | 0.00023854 | 195000000.0 | 44934928.0 | 36205.129078 | None |
| 78 | Waltonchain (WTC) | 1.1 | ↘-0.92% | ↗0.4% | ↑18.14% | 0.00029234 | 70000000.0 | 44463442.0 | 5123081.13895 | 100000000.0 |
| 79 | Nexo (NEXO) | 0.08 | ↘-0.8% | ↗0.24% | ↑13.83% | 0.00002075 | 1000000000.0 | 43768611.0 | 1708122.82884 | None |
| 80 | Polymath (POLY) | 0.15 | ↘-0.46% | ↗0.21% | ↑14.38% | 0.00003939 | 1000000000.0 | 42779035.0 | 3503384.87432 | None |
| 81 | Elastos (ELA) | 2.88 | ↘-1.79% | ↘-1.71% | ↑11.18% | 0.00076332 | 33910891.0 | 41122185.0 | 1396777.47906 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-1.49% | ↗5.53% | ↑33.87% | 0.00000003 | 1963173416170 | 41034103.0 | 33036.2210685 | 8000000000000 |
| 83 | Ark (ARK) | 0.38 | ↘-0.54% | ↗3.66% | ↑20.36% | 0.00009974 | 138385576.0 | 40236746.0 | 504779.177601 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↗0.8% | ↘-0.59% | ↑20.04% | 0.00000035 | 28808713174.0 | 37829184.0 | 327650.078781 | None |
| 85 | WAX (WAX) | 0.04 | ↘-1.4% | ↘-0.77% | ↓-12.88% | 0.00001068 | 1850000000.0 | 37649017.0 | 1131068.22762 | None |
| 86 | Aion (AION) | 0.14 | ↘-3.72% | ↗9.61% | ↑15.7% | 0.00003748 | 265294161.0 | 37462653.0 | 3311580.87304 | None |
| 87 | HyperCash (HC) | 0.85 | ↘-1.44% | ↘-4.74% | ↑23.74% | 0.00022485 | 43529781.0 | 36874785.0 | 25864200.5074 | 84000000.0 |
| 88 | Wanchain (WAN) | 0.34 | ↘-1.39% | ↘-0.98% | ↗6.14% | 0.00009143 | 210000000.0 | 36565778.0 | 1829767.18585 | None |
| 89 | ODEM (ODE) | 0.17 | ↘-0.44% | ↗6.32% | ↘-7.32% | 0.00004450 | 268946131.0 | 36547901.0 | 1228744.54609 | None |
| 90 | Digitex Futures (DGTX) | 0.05 | ↘-1.65% | ↘-9.31% | ↑47.55% | 0.00001318 | 1000000000.0 | 36303971.0 | 492175.134641 | None |
| 91 | QuarkChain (QKC) | 0.05 | ↘-1.65% | ↘-0.07% | ↗6.14% | 0.00001197 | 10000000000.0 | 36153648.0 | 3192994.89743 | None |
| 92 | Mixin (XIN) | 80.92 | ↘-0.99% | ↘-1.27% | ↑23.89% | 0.02147687 | 1000000.0 | 36041388.0 | 10096.1670529 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↘-0.69% | ↘-3.46% | ↗6.25% | 0.00000382 | 2496400000.0 | 35921522.0 | 3411830.18286 | 21000000000.0 |
| 94 | STASIS EURS (EURS) | 1.15 | ↘-0.36% | ↗1.63% | ↗1.72% | 0.00030416 | 30979207.0 | 35500147.0 | 260554.454102 | None |
| 95 | Metaverse ETP (ETP) | 0.64 | ↗0.64% | ↗3.27% | ↗3.81% | 0.00017008 | 57136233.0 | 34753451.0 | 2542652.54299 | 100000000.0 |
| 96 | Bancor (BNT) | 0.54 | ↘-0.54% | ↘-1.28% | ↗4.36% | 0.00014434 | 76529732.0 | 34249141.0 | 1216363.88692 | None |
| 97 | Mithril (MITH) | 0.07 | ↘-1.97% | ↘-2.85% | ↘-4.94% | 0.00001822 | 1000000000.0 | 33405788.0 | 6566135.19773 | None |
| 98 | THETA (THETA) | 0.05 | ↘-0.33% | ↘-2.62% | ↗5.26% | 0.00001252 | 1000000000.0 | 33329858.0 | 1920258.52325 | None |
| 99 | Crypto.com (MCO) | 2.09 | ↘-0.55% | ↗0.75% | ↗9.74% | 0.00055543 | 31587682.0 | 33050576.0 | 4156246.1599 | None |
| 100 | Veritaseum (VERI) | 16.06 | ↗6.32% | ↑19.89% | ↑46.87% | 0.00426542 | 100000000.0 | 32712715.0 | 1838511.89581 | None |
| 101 | aelf (ELF) | 0.12 | ↘-0.75% | ↘-1.76% | ↗6.57% | 0.00003054 | 300000000.0 | 32222002.0 | 3615409.51643 | 1000000000.0 |
| 102 | Loopring (LRC) | 0.04 | ↘-0.61% | ↘-5.33% | ↑11.35% | 0.00001069 | 1374955752.0 | 31769713.0 | 397071.928568 | None |
| 103 | PIVX (PIVX) | 0.56 | ↘-1.67% | ↘-1.58% | ↗0.76% | 0.00014827 | 56781166.0 | 31703090.0 | 377566.441266 | None |
| 104 | GXChain (GXS) | 0.52 | ↘-1.19% | ↘-2.5% | ↗4.78% | 0.00013878 | 99501505.0 | 31356074.0 | 322778.80096 | 100000000.0 |
| 105 | ProximaX (XPX) | 0.01 | ↘-0.41% | ↘-4.79% | ↑13.41% | 0.00000136 | 9000000000.0 | 31160655.0 | 2208451.50151 | None |
| 106 | DigixDAO (DGD) | 15.04 | ↘-1.64% | ↗0.42% | ↑10.23% | 0.00399375 | 2000000.0 | 30078092.0 | 434599.812944 | None |
| 107 | Power Ledger (POWR) | 0.08 | ↘-1.27% | ↘-4.29% | ↑13.15% | 0.00002000 | 1000000000.0 | 29562042.0 | 900308.261258 | None |
| 108 | MOAC (MOAC) | 0.47 | ↘-3.85% | ↓-19.11% | ↘-6.17% | 0.00012464 | 151205864.0 | 29331140.0 | 88030.3879195 | None |
| 109 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↘-0.97% | ↑37.18% | ↑55.88% | 0.00009390 | 140270691.0 | 29034647.0 | 96301.9233182 | None |
| 110 | Nxt (NXT) | 0.03 | ↗0.31% | ↗0.25% | ↗2.16% | 0.00000766 | 998999942.0 | 28809677.0 | 705530.086509 | 1000000000.0 |
| 111 | Zcoin (XZC) | 4.99 | ↗0.61% | ↗1.86% | ↗3.94% | 0.00132534 | 5757841.0 | 28735964.0 | 310744.293788 | 21400000.0 |
| 112 | Crypto.com Chain (CRO) | 0.03 | ↘-2.02% | ↑47.33% | % | 0.00000677 | 100000000000 | 28694661.0 | 1238417.08452 | None |
| 113 | Centrality (CENNZ) | 0.04 | ↗6.02% | ↑12.79% | ↘-1.17% | 0.00000944 | 1200000000.0 | 28512680.0 | 84024.0361473 | None |
| 114 | Enjin Coin (ENJ) | 0.04 | ↘-0.77% | ↗1.75% | ↑26.67% | 0.00000965 | 1000000000.0 | 27659959.0 | 1220373.96569 | None |
| 115 | Horizen (ZEN) | 5.11 | ↘-1.07% | ↗1.61% | ↑10.61% | 0.00135822 | 5406800.0 | 27653594.0 | 434883.951135 | 21000000.0 |
| 116 | XYO Network (XYO) | 0.0 | ↘-2.6% | ↓-17.3% | ↑14.84% | 0.00000127 | 14198847000.0 | 26538214.0 | 392614.337248 | None |
| 117 | Nebulas (NAS) | 0.58 | ↘-0.98% | ↘-5.69% | ↗6.6% | 0.00015392 | 100000000.0 | 26385719.0 | 1484502.99694 | 100000000.0 |
| 118 | Nectar (NEC) | 0.32 | ↘-0.08% | ↑11.94% | ↑21.11% | 0.00008453 | 1007949847.0 | 26225816.0 | 712.225855147 | None |
| 119 | Loom Network (LOOM) | 0.04 | ↘-1.05% | ↘-0.88% | ↗1.35% | 0.00001141 | 1000000000.0 | 26051628.0 | 1341892.27546 | None |
| 120 | WaykiChain (WICC) | 0.12 | ↘-0.07% | ↘-1.67% | ↑11.12% | 0.00003256 | 210000000.0 | 25757873.0 | 237327.196755 | None |
| 121 | Endor Protocol (EDR) | 0.04 | ↘-1.01% | ↓-11.15% | ↘-0.3% | 0.00000994 | 1469214245.0 | 25679076.0 | 894202.491024 | None |
| 122 | BOScoin (BOS) | 0.05 | ↘-0.28% | ↗6.15% | ↑20.96% | 0.00001460 | 500000000.0 | 25113490.0 | 39771.267635 | None |
| 123 | FunFair (FUN) | 0.0 | ↘-3.18% | ↗5.24% | ↑14.87% | 0.00000118 | 10999873621.0 | 24716859.0 | 1797210.69678 | None |
| 124 | Syscoin (SYS) | 0.05 | ↘-2.14% | ↘-6.9% | ↑47.33% | 0.00001204 | 545228657.0 | 24711664.0 | 367868.500479 | 888000000.0 |
| 125 | SingularityNET (AGI) | 0.05 | ↘-1.43% | ↗3.5% | ↑25.79% | 0.00001209 | 1000000000.0 | 24576319.0 | 883994.873238 | None |
| 126 | Eidoo (EDO) | 0.8 | ↗0.06% | ↘-1.82% | ↑13.73% | 0.00021189 | 90208328.0 | 23359282.0 | 253565.21385 | None |
| 127 | Kin (KIN) | 0.0 | ↗0.44% | ↘-4.81% | ↘-2.59% | 0.000000008 | 10000000000000 | 22840579.0 | 324729.457324 | None |
| 128 | Gold Bits Coin (GBC) | 0.21 | ↘-1.0% | ↑39.7% | ↑11.65% | 0.00005591 | 1000000000.0 | 22322320.0 | 9348.37847063 | 1000000000.0 |
| 129 | SIRIN LABS Token (SRN) | 0.04 | ↗1.83% | ↑13.91% | ↗3.85% | 0.00001192 | 572166104.0 | 22091300.0 | 6291956.92817 | None |
| 130 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.27% | ↓-18.23% | ↑185.64% | 0.00000342 | 10000000000.0 | 21598705.0 | 28427.5176795 | None |
| 131 | Byteball Bytes (GBYTE) | 31.4 | ↗1.05% | ↗0.59% | ↘-4.09% | 0.00833966 | 1000000.0 | 21323710.0 | 13266.5873182 | None |
| 132 | Kyber Network (KNC) | 0.16 | ↘-0.19% | ↗4.45% | ↑19.83% | 0.00004144 | 215625349.0 | 20940873.0 | 3295090.94765 | None |
| 133 | Gas (GAS) | 1.93 | ↘-0.91% | ↘-4.45% | ↑12.08% | 0.00051336 | 17190378.0 | 19589218.0 | 385134.916676 | 100000000.0 |
| 134 | Dragonchain (DRGN) | 0.08 | ↘-0.79% | ↘-0.36% | ↗8.49% | 0.00002179 | 433494437.0 | 19572359.0 | 310490.326882 | None |
| 135 | Nasdacoin (NSD) | 1.03 | ↘-1.2% | ↘-7.67% | ↘-5.32% | 0.00027252 | 18911100.0 | 19416934.0 | 106467.491657 | 84000000.0 |
| 136 | CyberMiles (CMT) | 0.02 | ↘-0.51% | ↘-3.62% | ↘-4.54% | 0.00000644 | 1000000000.0 | 19413153.0 | 1856555.61451 | None |
| 137 | Storj (STORJ) | 0.14 | ↘-1.29% | ↘-1.07% | ↗6.98% | 0.00003759 | 424999998.0 | 19220779.0 | 572489.643373 | None |
| 138 | Moeda Loyalty Points (MDA) | 0.97 | ↘-1.79% | ↘-0.89% | ↑25.32% | 0.00025768 | 19628888.0 | 19055919.0 | 9044422.67403 | None |
| 139 | Civic (CVC) | 0.06 | ↘-0.73% | ↗0.25% | ↗3.13% | 0.00001472 | 1000000000.0 | 19011080.0 | 862879.871141 | None |
| 140 | Smartlands (SLT) | 3.58 | ↘-0.88% | ↘-1.84% | ↓-13.7% | 0.00095114 | 7186785.0 | 18278882.0 | 955039.053185 | None |
| 141 | Maximine Coin (MXM) | 0.01 | ↘-0.54% | ↘-0.53% | ↘-0.18% | 0.00000295 | 16000000000.0 | 18101369.0 | 684812.133694 | None |
| 142 | ETERNAL TOKEN (XET) | 0.27 | ↘-0.74% | ↘-4.27% | ↑36.58% | 0.00007055 | 200000000.0 | 18054842.0 | 405562.868161 | None |
| 143 | Bibox Token (BIX) | 0.17 | ↘-1.64% | ↘-3.87% | ↘-3.73% | 0.00004572 | 265986997.0 | 17981780.0 | 486075.933897 | None |
| 144 | BridgeCoin (BCO) | 0.66 | ↘-2.82% | ↗3.45% | ↑51.21% | 0.00017567 | 27000000.0 | 17870213.0 | 20508.8192386 | 27000000.0 |
| 145 | SALT (SALT) | 0.22 | ↘-0.52% | ↘-1.48% | ↗6.82% | 0.00005836 | 120000000.0 | 17752847.0 | 1848512.30682 | None |
| 146 | Nexus (NXS) | 0.3 | ↘-1.45% | ↘-3.12% | ↑24.04% | 0.00007861 | 59907495.0 | 17673965.0 | 370952.517507 | None |
| 147 | Bread (BRD) | 0.2 | ↘-1.05% | ↘-0.87% | ↗5.48% | 0.00005279 | 88862718.0 | 17647537.0 | 57006.4919281 | None |
| 148 | Enigma (ENG) | 0.24 | ↘-2.5% | ↗1.1% | ↘-2.08% | 0.00006243 | 150000000.0 | 17601536.0 | 1838779.25191 | None |
| 149 | Dent (DENT) | 0.0 | ↗0.79% | ↘-1.81% | ↗8.14% | 0.00000027 | 100000000000 | 17530250.0 | 306720.529169 | None |
| 150 | Nuls (NULS) | 0.44 | ↘-0.34% | ↘-4.57% | ↗3.72% | 0.00011624 | 100000000.0 | 17517003.0 | 4483264.22514 | None |
| 151 | Swarm (SWM) | 0.25 | ↘-1.96% | ↘-9.68% | ↑14.83% | 0.00006753 | 100000000.0 | 17510641.0 | 104482.207996 | None |
| 152 | Pillar (PLR) | 0.07 | ↗5.26% | ↗6.93% | ↑55.96% | 0.00001789 | 800000000.0 | 17473623.0 | 37455.4520251 | None |
| 153 | Substratum (SUB) | 0.05 | ↘-1.22% | ↘-1.99% | ↗6.25% | 0.00001208 | 472000000.0 | 17435683.0 | 106203.652292 | None |
| 154 | PumaPay (PMA) | 0.0 | ↘-3.12% | ↘-2.65% | ↑12.8% | 0.00000022 | 78042956829.0 | 17336056.0 | 2214705.25306 | None |
| 155 | Iconomi (ICN) | 0.17 | ↘-2.07% | ↗6.92% | ↑16.0% | 0.00004602 | 98930340.0 | 17143449.0 | 7928.98011853 | None |
| 156 | SmartCash (SMART) | 0.02 | ↘-0.25% | ↘-1.54% | ↓-29.74% | 0.00000431 | 1654817331.0 | 17098941.0 | 371670.511482 | 5000000000.0 |
| 157 | GoChain (GO) | 0.03 | ↘-2.07% | ↘-2.08% | ↗5.2% | 0.00000681 | 1026391988.0 | 16801295.0 | 989595.034769 | None |
| 158 | Groestlcoin (GRS) | 0.23 | ↘-1.12% | ↗1.13% | ↗6.28% | 0.00006231 | 71541719.0 | 16785234.0 | 1090454.88764 | 105000000.0 |
| 159 | APIS (APIS) | 0.0 | ↘-1.17% | ↗5.81% | ↑21.15% | 0.00000091 | 9520000000.0 | 16701242.0 | 4476867.12959 | None |
| 160 | Emercoin (EMC) | 0.38 | ↗1.13% | ↗9.6% | ↑17.41% | 0.00010191 | 43077576.0 | 16531619.0 | 128886.141275 | None |
| 161 | Genesis Vision (GVT) | 3.7 | ↘-1.37% | ↘-6.65% | ↑16.21% | 0.00098234 | 4436644.0 | 16383935.0 | 1829221.96846 | None |
| 162 | Particl (PART) | 2.01 | ↘-3.35% | ↑17.6% | ↑23.17% | 0.00053359 | 9065480.0 | 16214049.0 | 128526.152326 | None |
| 163 | Santiment Network Token (SAN) | 0.26 | ↘-0.74% | ↗0.18% | ↑35.2% | 0.00006858 | 83337000.0 | 16182001.0 | 377407.179801 | None |
| 164 | Cortex (CTXC) | 0.11 | ↘-0.42% | ↘-2.19% | ↗5.64% | 0.00002852 | 299792458.0 | 16094685.0 | 2524506.97138 | None |
| 165 | Tokenomy (TEN) | 0.08 | ↘-0.39% | ↗0.06% | ↗5.58% | 0.00002130 | 200000000.0 | 16049061.0 | 594433.882445 | None |
| 166 | Request Network (REQ) | 0.02 | ↘-1.59% | ↘-3.38% | ↗4.65% | 0.00000583 | 999988452.0 | 16015502.0 | 274575.81585 | None |
| 167 | Unobtanium (UNO) | 79.61 | ↘-1.05% | ↗2.24% | ↗9.9% | 0.02114007 | 199687.0 | 15896268.0 | 8140.85755424 | None |
| 168 | Telcoin (TEL) | 0.0 | ↘-2.91% | ↗5.17% | ↑15.74% | 0.00000012 | 100000000000 | 15832335.0 | 72226.7045262 | None |
| 169 | OneRoot Network (RNT) | 0.06 | ↗0.13% | ↗1.07% | ↑16.57% | 0.00001539 | 400000000.0 | 15813568.0 | 219844.310523 | None |
| 170 | Neblio (NEBL) | 1.12 | ↘-0.58% | ↗1.36% | ↑23.3% | 0.00029813 | 14601860.0 | 15554378.0 | 215167.155146 | None |
| 171 | Fusion (FSN) | 0.51 | ↘-1.14% | ↘-0.71% | ↓-10.42% | 0.0001363 | 57344000.0 | 15253664.0 | 347166.465604 | None |
| 172 | THEKEY (TKY) | 0.0 | ↗1.5% | ↘-6.68% | ↑15.73% | 0.00000080 | 9795844687.0 | 15185992.0 | 118925.914517 | None |
| 173 | Cindicator (CND) | 0.01 | ↘-0.79% | ↗0.13% | ↑12.71% | 0.00000275 | 2000000005.0 | 15006013.0 | 83972.8123941 | None |
| 174 | iExec RLC (RLC) | 0.19 | ↘-1.22% | ↗0.89% | ↗5.72% | 0.00004976 | 86999785.0 | 15002857.0 | 307345.483202 | None |
| 175 | TrueChain (TRUE) | 0.25 | ↘-0.49% | ↘-4.1% | ↑10.68% | 0.00006597 | 100000000.0 | 14864895.0 | 16464842.0578 | None |
| 176 | Credits (CS) | 0.1 | ↘-1.27% | ↘-6.74% | ↑11.7% | 0.00002569 | 249471071.0 | 14752851.0 | 1304355.97719 | None |
| 177 | Quant (QNT) | 1.48 | ↗1.6% | ↗1.28% | ↑22.56% | 0.00039282 | 14612493.0 | 14469900.0 | 1706466.83524 | None |
| 178 | Energi (NRG) | 1.26 | ↘-1.13% | ↗2.92% | ↗6.12% | 0.00033467 | 10954799.0 | 13812747.0 | 9894.0641764 | None |
| 179 | Storm (STORM) | 0.0 | ↘-0.86% | ↘-3.21% | ↗9.24% | 0.00000080 | 10000000000.0 | 13769579.0 | 1803935.43105 | None |
| 180 | Skycoin (SKY) | 1.25 | ↘-1.41% | ↗4.57% | ↑38.24% | 0.0003317 | 25000000.0 | 13739796.0 | 1711711.55435 | 100000000.0 |
| 181 | Lisk Machine Learning (LML) | 0.11 | ↘-0.16% | ↑11.12% | % | 0.00003030 | 400000000.0 | 13700365.0 | 17206.2910507 | None |
| 182 | Peercoin (PPC) | 0.54 | ↗0.38% | ↗0.21% | ↘-2.78% | 0.0001445 | 25099668.0 | 13657827.0 | 126321.773233 | None |
| 183 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.06% | ↘-7.03% | ↘-1.91% | 0.00001129 | 5777223968.0 | 13549635.0 | 1214996.54042 | None |
| 184 | Wagerr (WGR) | 0.07 | ↘-0.47% | ↗1.22% | ↑18.63% | 0.00001958 | 198360471.0 | 13493071.0 | 28139.6666273 | None |
| 185 | Dropil (DROP) | 0.0 | ↘-3.63% | ↗5.92% | ↓-24.82% | 0.00000016 | 30000000000.0 | 13415028.0 | 145994.06798 | None |
| 186 | Vitae (VITAE) | 1.23 | ↘-0.55% | ↘-1.28% | ↑11.33% | 0.00032738 | 10868880.0 | 13404710.0 | 86692.845246 | None |
| 187 | Mainframe (MFT) | 0.0 | ↘-2.59% | ↘-4.42% | ↗3.8% | 0.00000080 | 10000000000.0 | 13394168.0 | 1463838.64652 | None |
| 188 | DMarket (DMT) | 0.26 | ↘-0.36% | ↘-0.32% | ↗9.37% | 0.00007022 | 56921773.0 | 13285213.0 | 3720672.22029 | None |
| 189 | BnkToTheFuture (BFT) | 0.02 | ↘-0.12% | ↘-7.78% | ↗1.34% | 0.00000553 | 1000000000.0 | 13135644.0 | 79230.5210071 | None |
| 190 | Gifto (GTO) | 0.02 | ↘-0.17% | ↘-0.82% | ↑15.15% | 0.00000654 | 1000000000.0 | 13106647.0 | 4935216.80778 | None |
| 191 | Matrix AI Network (MAN) | 0.09 | ↗1.2% | ↗6.37% | ↑23.55% | 0.00002309 | 250000000.0 | 13048073.0 | 912416.084592 | 1000000000.0 |
| 192 | CRYPTO20 (C20) | 0.32 | ↘-1.0% | ↘-3.72% | ↑10.71% | 0.00008608 | 40656082.0 | 13047983.0 | 16561.9468881 | None |
| 193 | Vertcoin (VTC) | 0.27 | ↗0.06% | ↗1.56% | ↑14.53% | 0.00007283 | 47368950.0 | 12991355.0 | 194051.2964 | 84000000.0 |
| 194 | Bezant (BZNT) | 0.03 | ↘-3.31% | ↘-4.63% | ↗8.71% | 0.00000685 | 1000000000.0 | 12967783.0 | 794460.443511 | None |
| 195 | Republic Protocol (REN) | 0.02 | ↘-1.72% | ↘-4.8% | ↘-7.48% | 0.00000544 | 1000000000.0 | 12853695.0 | 806661.848949 | None |
| 196 | TomoChain (TOMO) | 0.23 | ↘-1.19% | ↑12.62% | ↑36.07% | 0.00006136 | 100000000.0 | 12786188.0 | 621702.359983 | None |
| 197 | STACS (STACS) | 0.03 | ↘-1.07% | ↘-2.7% | ↑12.24% | 0.00000697 | 900000000.0 | 12612601.0 | 15933.8417584 | None |
| 198 | IoTeX (IOTX) | 0.01 | ↘-1.32% | ↗2.57% | ↑15.55% | 0.00000218 | 10000000000.0 | 12524022.0 | 3409191.30288 | None |
| 199 | Neumark (NEU) | 0.27 | ↘-1.92% | ↘-5.88% | ↗5.47% | 0.00007191 | 70082474.0 | 12497028.0 | 1575.77567276 | 1500000000.0 |
| 200 | TokenPay (TPAY) | 0.78 | ↘-0.53% | ↘-0.92% | ↗4.86% | 0.00020675 | 19716205.0 | 12246971.0 | 509724.629889 | 25000000.0 |
| 201 | Po.et (POE) | 0.01 | ↘-1.56% | ↘-2.58% | ↗5.15% | 0.00000134 | 3141592653.0 | 12215157.0 | 569138.144506 | None |
| 202 | Odyssey (OCN) | 0.0 | ↘-1.33% | ↘-3.45% | ↘-6.21% | 0.00000068 | 10000000000.0 | 12191189.0 | 4965501.35437 | None |
| 203 | NavCoin (NAV) | 0.19 | ↘-5.36% | ↑20.2% | ↑50.43% | 0.00005072 | 63777746.0 | 12181540.0 | 3120621.37721 | None |
| 204 | Aragon (ANT) | 0.42 | ↘-0.62% | ↗0.08% | ↗3.34% | 0.00011095 | 39609524.0 | 12158954.0 | 107129.719246 | None |
| 205 | Ignis (IGNIS) | 0.02 | ↘-0.27% | ↘-0.31% | ↗1.73% | 0.00000421 | 999449694.0 | 12077772.0 | 106634.501302 | 999449694.0 |
| 206 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.69% | ↗1.13% | ↗9.96% | 0.00000472 | 987154514.0 | 12036093.0 | 768241.185223 | None |
| 207 | Everipedia (IQ) | 0.0 | ↘-1.45% | ↗1.08% | ↗9.09% | 0.00000071 | 9998572888.0 | 11991137.0 | 364343.254124 | 10000000000.0 |
| 208 | TokenClub (TCT) | 0.02 | ↘-0.01% | ↘-0.26% | ↗5.38% | 0.00000651 | 1000000000.0 | 11809742.0 | 163767.433421 | None |
| 209 | Edgeless (EDG) | 0.12 | ↘-1.02% | ↘-1.01% | ↑82.66% | 0.00003194 | 132046997.0 | 11766568.0 | 230351.439788 | None |
| 210 | Noah Coin (NOAH) | 0.0 | ↗1.04% | ↗1.57% | ↑11.19% | 0.00000010 | 91584000000.0 | 11757246.0 | 205149.912457 | None |
| 211 | RChain (RHOC) | 0.03 | ↘-0.6% | ↘-4.14% | ↗2.11% | 0.00000833 | 870663574.0 | 11731512.0 | 118838.828952 | 1000000000.0 |
| 212 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-1.05% | ↘-0.06% | ↗5.46% | 0.00000098 | 10000000000.0 | 11711561.0 | 1318517.36367 | None |
| 213 | OST (OST) | 0.03 | ↘-1.11% | ↘-0.8% | ↗4.22% | 0.00000671 | 800000000.0 | 11561013.0 | 499142.572768 | None |
| 214 | Gnosis (GNO) | 10.45 | ↘-1.53% | ↓-13.37% | ↗1.39% | 0.00277492 | 10000000.0 | 11542272.0 | 611438.694764 | None |
| 215 | Nucleus Vision (NCASH) | 0.0 | ↘-0.43% | ↗4.01% | ↑17.72% | 0.00000053 | 10000000000.0 | 11228593.0 | 902144.761627 | None |
| 216 | UTRUST (UTK) | 0.02 | ↘-0.89% | ↘-3.61% | ↗8.2% | 0.00000639 | 500000000.0 | 10834408.0 | 79445.9067422 | None |
| 217 | Ubiq (UBQ) | 0.24 | ↘-1.12% | ↗1.62% | ↗5.41% | 0.00006489 | 42609099.0 | 10410902.0 | 11905.6450613 | None |
| 218 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.11% | ↘-1.9% | ↗8.0% | 0.00000179 | 2147483647.0 | 10390336.0 | 1975.63650137 | 2147483647.0 |
| 219 | Gulden (NLG) | 0.02 | ↘-0.11% | ↗3.3% | ↗8.16% | 0.00000663 | 477032420.0 | 10366238.0 | 54406.7256525 | None |
| 220 | High Performance Blockchain (HPB) | 0.27 | ↘-0.7% | ↗4.85% | ↑19.6% | 0.00007200 | 100000000.0 | 10314689.0 | 1542807.06073 | None |
| 221 | SmartMesh (SMT) | 0.01 | ↘-0.81% | ↗0.45% | ↑18.25% | 0.00000193 | 3141592653.0 | 10298057.0 | 173548.688186 | None |
| 222 | Apollo Currency (APL) | 0.0 | ↗0.57% | ↑19.76% | ↑37.78% | 0.00000019 | 21165096531.0 | 10255384.0 | 583084.655793 | None |
| 223 | Cube (AUTO) | 0.0 | ↘-0.95% | ↘-3.06% | ↓-10.15% | 0.00000040 | 7200000000.0 | 10205752.0 | 927306.442976 | None |
| 224 | WhiteCoin (XWC) | 0.04 | ↘-1.28% | ↘-1.66% | ↗6.0% | 0.00001072 | 250183629.0 | 10095186.0 | 81792.6867449 | None |
| 225 | Blocknet (BLOCK) | 1.81 | ↘-1.13% | ↘-1.39% | ↑17.08% | 0.00048122 | 5482723.0 | 9935193.0 | 5862.34640172 | None |
| 226 | Einsteinium (EMC2) | 0.05 | ↘-1.42% | ↘-0.19% | ↘-3.48% | 0.00001200 | 218082165.0 | 9857195.0 | 971220.966626 | None |
| 227 | PRIZM (PZM) | 0.14 | ↘-0.08% | ↘-3.72% | ↓-23.35% | 0.00003730 | 69803060.0 | 9803473.0 | 15554.9257575 | 6000000000.0 |
| 228 | AMO Coin (AMO) | 0.0 | ↘-3.22% | ↘-2.7% | ↘-7.38% | 0.00000029 | 19679012762.0 | 9722209.0 | 176093.535298 | None |
| 229 | Quantum Resistant Ledger (QRL) | 0.19 | ↘-1.13% | ↗2.89% | ↑14.99% | 0.00004963 | 65000000.0 | 9717556.0 | 13138.5390013 | 105000000.0 |
| 230 | Burst (BURST) | 0.0 | ↗0.01% | ↗9.71% | ↗1.63% | 0.00000128 | 2008317182.0 | 9692006.0 | 194088.581275 | 2158812800.0 |
| 231 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.44% | ↘-3.23% | ↑27.42% | 0.00000086 | 4097545844.0 | 9647468.0 | 24145.867717 | 10000000000.0 |
| 232 | BLOCKv (VEE) | 0.0 | ↗2.42% | ↗6.46% | ↑15.94% | 0.00000109 | 3646271241.0 | 9603243.0 | 10109.3976881 | None |
| 233 | SaluS (SLS) | 9.47 | ↘-0.25% | ↘-5.8% | ↗3.88% | 0.00251362 | 1011640.0 | 9575564.0 | 22694.6255884 | None |
| 234 | ZrCoin (ZRC) | 2.42 | ↘-0.09% | ↗4.94% | ↗9.01% | 0.00064334 | 4988893.0 | 9573892.0 | 59586.0476907 | None |
| 235 | AurumCoin (AU) | 31.78 | ↘-1.11% | ↑12.42% | ↑57.21% | 0.00844058 | 298083.0 | 9474350.0 | 1536.46449193 | 300000.0 |
| 236 | Scry.info (DDD) | 0.02 | ↘-1.88% | ↘-7.11% | ↘-3.52% | 0.00000571 | 1000000000.0 | 9460754.0 | 317869.934697 | None |
| 237 | Raiden Network Token (RDN) | 0.19 | ↘-1.26% | ↗0.19% | ↗4.77% | 0.00004982 | 100000000.0 | 9426295.0 | 224672.628248 | None |
| 238 | Jibrel Network (JNT) | 0.06 | ↘-6.33% | ↓-21.45% | ↑20.18% | 0.00001469 | 200000000.0 | 9361775.0 | 1203992.55887 | None |
| 239 | Ambrosus (AMB) | 0.06 | ↘-1.56% | ↘-2.63% | ↑13.79% | 0.00001717 | 361477438.0 | 9351562.0 | 1994469.58053 | None |
| 240 | Genaro Network (GNX) | 0.02 | ↘-2.58% | ↘-3.95% | ↓-15.11% | 0.00000416 | 650000000.0 | 9307693.0 | 172628.834814 | None |
| 241 | Own (CHX) | 0.13 | ↘-0.62% | ↘-2.11% | ↑15.5% | 0.00003398 | 168956522.0 | 9307335.0 | 275991.471522 | None |
| 242 | Quantstamp (QSP) | 0.02 | ↘-0.87% | ↘-5.29% | ↗9.43% | 0.00000400 | 976442388.0 | 9296955.0 | 154730.902587 | None |
| 243 | Breezecoin (BRZC) | 0.24 | ↗1.99% | ↗2.59% | ↗7.12% | 0.00006239 | 200000000.0 | 9232082.0 | 3989.47349532 | None |
| 244 | BitBay (BAY) | 0.01 | ↘-4.04% | ↘-9.93% | ↑15.53% | 0.00000239 | 1012146906.0 | 9117690.0 | 80723.8580153 | None |
| 245 | ETHLend (LEND) | 0.01 | ↗0.47% | ↘-5.81% | ↑19.29% | 0.00000219 | 1299999942.0 | 9069356.0 | 200992.653151 | None |
| 246 | Cryptaur (CPT) | 0.0 | ↘-1.95% | ↘-2.92% | ↑10.42% | 0.00000032 | 27662180148.0 | 9050265.0 | 36277.318965 | None |
| 247 | Namecoin (NMC) | 0.61 | ↗0.48% | ↗3.27% | ↑19.49% | 0.00016302 | 14736400.0 | 9046070.0 | 21749.3372005 | None |
| 248 | BABB (BAX) | 0.0 | ↗5.62% | ↗0.95% | ↑20.98% | 0.00000011 | 50000000000.0 | 9009803.0 | 133428.853449 | None |
| 249 | Moss Coin (MOC) | 0.04 | ↘-3.94% | ↘-2.71% | ↘-4.64% | 0.00001085 | 500000000.0 | 8968154.0 | 93378.5467334 | None |
| 250 | Ethos (ETHOS) | 0.1 | ↘-0.65% | ↘-0.46% | ↑12.85% | 0.00002698 | 222295208.0 | 8961927.0 | 212465.275908 | None |
| 251 | Darico Ecosystem Coin (DEC) | 0.17 | ↑28.7% | ↑75.01% | ↓-37.84% | 0.00004603 | 99006342.0 | 8938066.0 | 167263.948765 | None |
| 252 | DigitalNote (XDN) | 0.0 | ↘-3.34% | ↗2.15% | ↑12.21% | 0.00000034 | 6928822446.0 | 8759375.0 | 279877.519936 | 8589869056.0 |
| 253 | E-Dinar Coin (EDR) | 0.01 | ↘-2.98% | ↗3.14% | ↗6.71% | 0.00000260 | 1011211988.0 | 8666895.0 | 1519110.33496 | 999999999999999 |
| 254 | COSS (COSS) | 0.07 | ↗0.04% | ↗0.16% | ↘-0.4% | 0.00001909 | 200000000.0 | 8584337.0 | 105280.593805 | 200000000.0 |
| 255 | Bluzelle (BLZ) | 0.04 | ↘-2.46% | ↘-4.53% | ↘-1.72% | 0.00001141 | 500000000.0 | 8568866.0 | 548039.545806 | None |
| 256 | Stakenet (XSN) | 0.11 | ↗3.51% | ↑15.01% | ↑38.59% | 0.00002992 | 83407752.0 | 8443907.0 | 102118.535887 | None |
| 257 | Loopring [NEO] (LRN) | 0.07 | ↘-0.49% | ↘-1.85% | ↑33.39% | 0.00001970 | 113602931.0 | 8431599.0 | 424931.175941 | 113602931.0 |
| 258 | Ruff (RUFF) | 0.01 | ↘-2.47% | ↘-6.14% | ↗7.85% | 0.00000233 | 1840000000.0 | 8244184.0 | 384276.325253 | None |
| 259 | Sakura Bloom (SKB) | 0.0 | ↘-6.91% | ↓-10.09% | ↗9.39% | 0.00000084 | 6000000000.0 | 8192306.0 | 662885.196973 | None |
| 260 | Insolar (INS) | 0.25 | ↘-3.79% | ↗3.1% | ↑20.65% | 0.00006683 | 50000000.0 | 8183059.0 | 1206598.45576 | None |
| 261 | Metal (MTL) | 0.25 | ↘-1.73% | ↘-3.54% | ↗3.74% | 0.00006532 | 66588888.0 | 8172382.0 | 612740.581338 | None |
| 262 | Time New Bank (TNB) | 0.0 | ↘-0.7% | ↘-2.41% | ↗8.58% | 0.00000083 | 4515707418.0 | 8130889.0 | 703066.92257 | None |
| 263 | TrueDeck (TDP) | 0.81 | ↘-2.52% | ↗0.54% | ↑25.41% | 0.00021481 | 200000000.0 | 8130030.0 | 352798.603653 | None |
| 264 | Bitcoin Interest (BCI) | 0.44 | ↘-0.06% | ↑16.47% | ↑13.34% | 0.00011557 | 18326892.0 | 7980143.0 | 2358.87276561 | 22300000.0 |
| 265 | Cred (LBA) | 0.02 | ↘-0.15% | ↓-14.61% | ↑10.01% | 0.00000449 | 1000000000.0 | 7877929.0 | 1984273.85227 | None |
| 266 | Internet Node Token (INT) | 0.02 | ↗2.23% | ↘-5.71% | ↑20.56% | 0.00000557 | 1000000000.0 | 7733789.0 | 3117262.64038 | None |
| 267 | LEOcoin (LEO) | 0.08 | ↗0.79% | ↘-2.12% | ↗8.93% | 0.00002015 | 110100629.0 | 7720310.0 | 1221385.21716 | 1000000000.0 |
| 268 | Steem Dollars (SBD) | 0.61 | ↗2.1% | ↗1.25% | ↗1.69% | 0.00016084 | 12573139.0 | 7614989.0 | 519520.047976 | None |
| 269 | Fantom (FTM) | 0.01 | ↘-0.61% | ↘-2.13% | ↗5.02% | 0.00000159 | 1489368726.0 | 7589444.0 | 562542.075452 | 3175000000.0 |
| 270 | IoT Chain (ITC) | 0.12 | ↘-0.3% | ↘-5.61% | ↑18.41% | 0.00003206 | 100000000.0 | 7575321.0 | 958836.265417 | None |
| 271 | Crypterium (CRPT) | 0.09 | ↘-2.09% | ↓-12.38% | ↗5.12% | 0.00002502 | 99983577.0 | 7570466.0 | 307940.780747 | None |
| 272 | Qubitica (QBIT) | 2.72 | ↘-0.97% | ↗1.29% | ↑182.19% | 0.00072106 | 10000000.0 | 7556826.0 | 911.616630037 | None |
| 273 | Wings (WINGS) | 0.08 | ↘-1.31% | ↘-1.84% | ↗8.51% | 0.00002032 | 100000000.0 | 7457729.0 | 172652.135135 | None |
| 274 | SONM (SNM) | 0.02 | ↘-0.87% | ↘-1.89% | ↗6.16% | 0.00000546 | 444000000.0 | 7399481.0 | 193136.806067 | None |
| 275 | Modum (MOD) | 0.35 | ↘-1.66% | ↗0.31% | ↗9.45% | 0.00009234 | 27266200.0 | 7398483.0 | 179830.788583 | 27266200.0 |
| 276 | XcelToken (XCEL) | 0.1 | ↘-0.97% | ↑57.21% | ↑1758.8% | 0.00002656 | 50000000000.0 | 7391347.0 | 1070.80098301 | None |
| 277 | Loki (LOKI) | 0.23 | ↘-1.12% | ↘-2.2% | ↗7.65% | 0.00006163 | 35152536.0 | 7378402.0 | 16739.3793011 | None |
| 278 | Envion (EVN) | 0.07 | ↘-1.0% | ↘-0.57% | ↑65.65% | 0.00001740 | 127425494.0 | 7299462.0 | 37110.2862696 | None |
| 279 | Propy (PRO) | 0.13 | ↘-0.88% | ↘-3.37% | ↗1.9% | 0.00003399 | 100000000.0 | 7296249.0 | 218547.826595 | None |
| 280 | NAGA (NGC) | 0.12 | ↘-1.0% | ↘-1.3% | ↗7.57% | 0.00003240 | 77910266.0 | 7281424.0 | 29243.9974201 | None |
| 281 | Arcblock (ABT) | 0.07 | ↘-4.65% | ↘-6.34% | ↗4.81% | 0.00001959 | 186000000.0 | 7273614.0 | 5421134.75545 | None |
| 282 | ToaCoin (TOA) | 0.0 | ↘-3.16% | ↘-2.67% | ↑18.33% | 0.00000059 | 9111332061.0 | 7261106.0 | 24902.564888 | None |
| 283 | WePower (WPR) | 0.01 | ↘-0.91% | ↘-2.58% | ↑10.36% | 0.00000377 | 745248183.0 | 7259647.0 | 143421.486364 | None |
| 284 | AdEx (ADX) | 0.1 | ↘-2.19% | ↘-1.8% | ↗6.85% | 0.00002617 | 100000000.0 | 7234999.0 | 1014758.3842 | 100000000.0 |
| 285 | bitCNY (BITCNY) | 0.16 | ↘-0.19% | ↘-0.68% | ↗7.4% | 0.00004175 | 45975400.0 | 7228260.0 | 24098435.847 | None |
| 286 | DATA (DTA) | 0.0 | ↘-0.61% | ↘-2.66% | ↗6.15% | 0.00000026 | 11500000000.0 | 7171177.0 | 439996.920309 | 11500000000.0 |
| 287 | VIBE (VIBE) | 0.03 | ↘-0.05% | ↗1.21% | ↑18.23% | 0.00000728 | 267000000.0 | 7134696.0 | 473107.883447 | None |
| 288 | LockTrip (LOC) | 0.77 | ↘-1.1% | ↘-0.06% | ↑11.15% | 0.0002037 | 18585933.0 | 7131855.0 | 130567.51146 | None |
| 289 | Viacoin (VIA) | 0.31 | ↘-1.35% | ↗2.3% | ↑10.29% | 0.00008183 | 23114832.0 | 7122569.0 | 125955.524012 | 23176392.0 |
| 290 | Waves Community Token (WCT) | 0.71 | ↗1.74% | ↑21.2% | ↑124.5% | 0.00018976 | 9999996.0 | 7120290.0 | 68358.7642826 | None |
| 291 | CyberVein (CVT) | 0.01 | ↗4.29% | ↗9.04% | ↗4.53% | 0.00000178 | 2147483648.0 | 7110888.0 | 30941.4983021 | None |
| 292 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.07% | ↗2.5% | ↑39.23% | 0.00000412 | 485000000.0 | 7033805.0 | 37020.0370093 | 500000000.0 |
| 293 | district0x (DNT) | 0.01 | ↘-0.99% | ↘-3.52% | ↓-11.04% | 0.00000311 | 1000000000.0 | 7026462.0 | 649883.771117 | None |
| 294 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.87% | ↘-5.41% | ↗3.67% | 0.00000224 | 1362278592.0 | 6999445.0 | 651953.082461 | None |
| 295 | Clams (CLAM) | 2.06 | ↘-1.91% | ↗5.99% | ↑23.11% | 0.000547 | 17015158.0 | 6949500.0 | 19077.036388 | None |
| 296 | TokenCard (TKN) | 0.29 | ↗3.66% | ↗7.32% | ↘-6.16% | 0.00007712 | 39406760.0 | 6947466.0 | 14344.3684869 | None |
| 297 | Rotharium (RTH) | 2.06 | ↘-0.81% | ↘-5.61% | ↗6.35% | 0.00054773 | 5207470.0 | 6928008.0 | 37514.1019544 | None |
| 298 | Paragon (PRG) | 0.1 | ↘-4.07% | ↑48.82% | ↑26.48% | 0.00002772 | 164936573.0 | 6887007.0 | 11754.3616483 | None |
| 299 | Wabi (WABI) | 0.13 | ↘-0.72% | ↘-2.04% | ↑11.97% | 0.00003370 | 100000000.0 | 6883336.0 | 240711.882397 | None |
| 300 | LoyalCoin (LYL) | 0.0 | ↘-0.73% | ↗0.42% | ↑15.29% | 0.00000034 | 9000000000.0 | 6882410.0 | 547706.735771 | None |
| 301 | Selfkey (KEY) | 0.0 | ↘-2.11% | ↘-2.14% | ↗8.59% | 0.00000073 | 5999999954.0 | 6876547.0 | 426892.583052 | None |
| 302 | Covesting (COV) | 0.39 | ↘-1.22% | ↗0.55% | ↑14.65% | 0.00010399 | 20000000.0 | 6856576.0 | 25604.8415525 | None |
| 303 | ZClassic (ZCL) | 1.23 | ↘-3.35% | ↗1.34% | ↑16.85% | 0.00032674 | 5535750.0 | 6811190.0 | 214633.944197 | 21000000.0 |
| 304 | Wowbit (WWB) | 0.02 | ↘-0.92% | ↘-8.3% | ↓-13.28% | 0.00000649 | 1111111111.0 | 6796454.0 | 143187.632711 | 1111111111.0 |
| 305 | Zipper (ZIP) | 0.0 | ↘-0.37% | ↓-10.42% | ↘-8.93% | 0.00000011 | 100000000000 | 6786972.0 | 1487544.16788 | None |
| 306 | Cosmo Coin (COSM) | 0.01 | ↘-0.04% | ↘-4.38% | ↘-3.47% | 0.00000266 | 923000000.0 | 6731485.0 | 165702.403136 | None |
| 307 | GINcoin (GIN) | 1.5 | ↘-3.12% | ↘-1.06% | ↗8.05% | 0.00039776 | 4457278.0 | 6679523.0 | 27239.8692226 | None |
| 308 | Quanta Utility Token (QNTU) | 0.0 | ↘-6.14% | ↓-10.74% | ↘-5.42% | 0.00000006 | 120000000000 | 6611619.0 | 57582.5850112 | None |
| 309 | Nexty (NTY) | 0.0 | ↘-1.21% | ↘-1.93% | ↘-2.01% | 0.00000001 | 180000000000 | 6548690.0 | 30344.6331309 | 180000000000 |
| 310 | Boolberry (BBR) | 0.52 | ↘-0.1% | ↗6.38% | ↑12.37% | 0.00013931 | 12450743.0 | 6531502.0 | 1291.98319775 | 18450000.0 |
| 311 | BOX Token (BOX) | 0.08 | ↘-1.04% | ↗0.76% | ↓-12.15% | 0.00002251 | 100000000.0 | 6456520.0 | 859646.360202 | None |
| 312 | OriginTrail (TRAC) | 0.02 | ↘-1.14% | ↘-3.92% | ↗9.34% | 0.00000599 | 500000000.0 | 6446998.0 | 10480.5899389 | None |
| 313 | Counterparty (XCP) | 2.46 | ↘-0.96% | ↘-3.3% | ↗4.41% | 0.00065271 | 2615861.0 | 6429438.0 | 31391.3140399 | None |
| 314 | XTRABYTES (XBY) | 0.01 | ↘-1.11% | ↘-2.7% | ↗0.82% | 0.00000394 | 650000000.0 | 6372068.0 | 655.277165349 | 650000000.0 |
| 315 | ParkinGo (GOT) | 0.61 | ↗0.01% | ↑15.4% | ↘-2.23% | 0.00016262 | 94808613.0 | 6369679.0 | 12506.6551722 | None |
| 316 | POA Network (POA) | 0.03 | ↘-1.45% | ↘-3.56% | ↗5.65% | 0.00000756 | 258036410.0 | 6271787.0 | 207210.131582 | None |
| 317 | Timicoin (TMC) | 0.02 | ↗0.87% | ↓-16.93% | ↘-8.36% | 0.00000540 | 309664635.0 | 6262065.0 | 4754.12930834 | None |
| 318 | CloakCoin (CLOAK) | 1.19 | ↘-0.96% | ↘-3.1% | ↗3.92% | 0.00031618 | 5230414.0 | 6227350.0 | 131076.140223 | None |
| 319 | Tripio (TRIO) | 0.0 | ↘-0.66% | ↗0.07% | ↘-4.58% | 0.00000073 | 5000000000.0 | 6207783.0 | 413702.799342 | None |
| 320 | Aston (ATX) | 0.01 | ↘-1.0% | ↓-12.38% | ↘-1.58% | 0.00000200 | 1000000000.0 | 6205584.0 | 1167.92991686 | None |
| 321 | Ripio Credit Network (RCN) | 0.01 | ↘-1.0% | ↘-3.45% | ↗5.49% | 0.00000329 | 999942647.0 | 6196345.0 | 183912.200346 | None |
| 322 | Electra (ECA) | 0.0 | ↘-0.96% | ↘-7.78% | ↗2.13% | 0.00000006 | 29255185854.0 | 6174277.0 | 52218.7524033 | 30000000000.0 |
| 323 | Cashaa (CAS) | 0.01 | ↘-0.3% | ↓-10.77% | ↘-5.51% | 0.00000270 | 1000000000.0 | 6151479.0 | 352949.552172 | None |
| 324 | NIX (NIX) | 0.14 | ↘-0.55% | ↗1.22% | ↓-10.22% | 0.00003842 | 42205649.0 | 6108940.0 | 12551.3800425 | None |
| 325 | SingularDTV (SNGLS) | 0.01 | ↘-1.32% | ↘-1.98% | ↑10.75% | 0.00000268 | 1000000000.0 | 6061987.0 | 532041.994548 | None |
| 326 | SCRL (SCRL) | 0.04 | ↘-1.47% | ↘-4.75% | ↗6.39% | 0.00001066 | 1000000000.0 | 6055796.0 | 210707.604222 | None |
| 327 | Mobius (MOBI) | 0.01 | ↘-9.81% | ↓-10.95% | ↗0.05% | 0.00000309 | 888000000.0 | 5986781.0 | 34415.289799 | None |
| 328 | TTC Protocol (TTC) | 0.02 | ↘-1.0% | ↘-0.5% | ↗2.45% | 0.00000564 | 1000000000.0 | 5949648.0 | 608895.729673 | None |
| 329 | Hydro (HYDRO) | 0.0 | ↘-0.61% | ↘-0.87% | ↗8.9% | 0.00000054 | 11111111111.0 | 5942183.0 | 666444.354477 | None |
| 330 | Pascal Coin (PASC) | 0.25 | ↘-2.54% | ↘-5.6% | ↑12.62% | 0.00006521 | 24055350.0 | 5906728.0 | 12549.0453365 | 42000000.0 |
| 331 | Achain (ACT) | 0.01 | ↘-0.95% | ↘-2.68% | ↗1.7% | 0.00000197 | 1000000000.0 | 5851264.0 | 607782.692364 | 1000000000.0 |
| 332 | Litecoin Cash (LCC) | 0.01 | ↘-1.43% | ↘-0.33% | ↗4.57% | 0.00000256 | 599701707.0 | 5786227.0 | 189411.070775 | 840000000.0 |
| 333 | DAPS Token (DAPS) | 0.0 | ↘-0.91% | ↗1.01% | ↑14.47% | 0.00000003 | 60000000000.0 | 5695293.0 | 45917.9633676 | None |
| 334 | Content Neutrality Network (CNN) | 0.0 | ↘-1.48% | ↘-1.53% | ↗6.18% | 0.00000004 | 100000000000 | 5688958.0 | 98848.4196392 | None |
| 335 | BitNewChain (BTN) | 0.03 | ↘-6.23% | ↓-22.56% | ↑14.72% | 0.00000838 | 561243250.0 | 5672937.0 | 3537.07456558 | None |
| 336 | Asch (XAS) | 0.06 | ↘-1.21% | ↘-2.16% | ↑14.62% | 0.00001611 | 114855331.0 | 5663314.0 | 359682.971254 | None |
| 337 | Refereum (RFR) | 0.0 | ↘-0.5% | ↗0.69% | ↑11.7% | 0.00000058 | 5000000000.0 | 5617531.0 | 2506103.09995 | None |
| 338 | MediShares (MDS) | 0.01 | ↘-0.8% | ↗9.63% | ↑20.39% | 0.00000145 | 2000000000.0 | 5615098.0 | 92725.1295355 | None |
| 339 | Fortuna (FOTA) | 0.01 | ↘-3.44% | ↘-1.42% | ↗4.45% | 0.00000312 | 1000000000.0 | 5544619.0 | 680802.118569 | None |
| 340 | GameCredits (GAME) | 0.08 | ↘-1.91% | ↑16.5% | ↑35.73% | 0.00002101 | 69836100.0 | 5525844.0 | 447148.961338 | 84000000.0 |
| 341 | IHT Real Estate Protocol (IHT) | 0.01 | ↗8.47% | ↗5.53% | ↑14.42% | 0.00000261 | 996491162.0 | 5478263.0 | 106494.852437 | None |
| 342 | doc.com Token (MTC) | 0.02 | ↗0.46% | ↘-1.79% | ↗7.46% | 0.00000478 | 850000000.0 | 5468651.0 | 236426.314803 | None |
| 343 | BitKan (KAN) | 0.0 | ↘-0.85% | ↗0.22% | ↘-2.1% | 0.00000042 | 10000000000.0 | 5445745.0 | 213037.115866 | None |
| 344 | Tierion (TNT) | 0.01 | ↗0.24% | ↘-3.32% | ↘-5.01% | 0.00000337 | 1000000000.0 | 5445668.0 | 305218.58038 | None |
| 345 | FairCoin (FAIR) | 0.1 | ↗1.25% | ↗2.92% | ↑10.4% | 0.00002689 | 53193831.0 | 5386312.0 | 636.006337391 | None |
| 346 | Primas (PST) | 0.1 | ↑28.38% | ↗6.29% | ↑21.52% | 0.00002709 | 101342466.0 | 5374731.0 | 996981.090569 | None |
| 347 | Blox (CDT) | 0.01 | ↘-2.74% | ↘-1.96% | ↗9.26% | 0.00000212 | 1000000000.0 | 5366638.0 | 109169.344078 | None |
| 348 | Metronome (MET) | 0.61 | ↘-0.22% | →0.0% | ↑13.07% | 0.00016207 | 10515520.0 | 5344810.0 | 672889.541577 | None |
| 349 | Dero (DERO) | 0.9 | ↘-3.03% | ↘-1.51% | ↘-4.45% | 0.0002376 | 18400000.0 | 5336885.0 | 25321.6105957 | None |
| 350 | QLC Chain (QLC) | 0.02 | ↘-0.62% | ↘-2.35% | ↑18.48% | 0.00000579 | 600000000.0 | 5237183.0 | 217024.965171 | None |
| 351 | SPINDLE (SPD) | 0.0 | ↗2.6% | ↑38.47% | ↑26.07% | 0.00000039 | 10000000000.0 | 5233542.0 | 97416.2143734 | None |
| 352 | Linda (LINDA) | 0.0 | ↘-3.26% | ↘-2.09% | ↗8.55% | 0.00000012 | 11837726140.0 | 5203443.0 | 16704.6308115 | 30000000000.0 |
| 353 | bitUSD (BITUSD) | 0.77 | ↘-0.6% | ↘-2.0% | ↗4.0% | 0.00020549 | 6628820.0 | 5129374.0 | 27585.4284662 | None |
| 354 | Kambria (KAT) | 0.03 | ↘-1.65% | ↘-0.79% | % | 0.00000746 | 5000000000.0 | 5120194.0 | 8302208.88726 | None |
| 355 | Mothership (MSP) | 0.04 | ↘-1.84% | ↗6.61% | ↑16.23% | 0.00000965 | 200000000.0 | 5086511.0 | 14907.9007659 | None |
| 356 | PCHAIN (PAI) | 0.01 | ↘-1.71% | ↗0.93% | ↗5.06% | 0.00000181 | 2100000000.0 | 5063646.0 | 169245.095752 | None |
| 357 | Humanscape (HUM) | 0.0 | ↘-0.61% | ↘-5.01% | ↗3.71% | 0.00000004 | 125000000000 | 5057747.0 | 40547.5013217 | None |
| 358 | Everus (EVR) | 0.01 | ↘-2.14% | ↑21.86% | ↑70.88% | 0.00000264 | 1000000000.0 | 5033598.0 | 9838.71973823 | None |
| 359 | Bitcore (BTX) | 0.3 | ↘-0.81% | ↘-8.01% | ↗5.26% | 0.00007962 | 17346815.0 | 4973150.0 | 153205.639953 | 21000000.0 |
| 360 | Blocktix (TIX) | 0.12 | ↗0.37% | ↗0.43% | ↑11.86% | 0.00003273 | 62500000.0 | 4929680.0 | 1040988.94637 | None |
| 361 | VITE (VITE) | 0.01 | ↘-1.15% | ↘-0.35% | ↘-4.48% | 0.00000314 | 1000000000.0 | 4918679.0 | 221968.235871 | None |
| 362 | CrypticCoin (CRYP) | 0.0 | ↘-0.73% | ↗7.61% | ↗9.41% | 0.00000051 | 4239912659.0 | 4903142.0 | 207636.027845 | 7598607351.0 |
| 363 | Presearch (PRE) | 0.03 | ↘-0.4% | ↗0.01% | ↑10.49% | 0.00000839 | 170000000.0 | 4901943.0 | 22870.8870474 | 1000000000.0 |
| 364 | smARTOFGIVING (AOG) | 0.08 | ↘-0.97% | ↘-0.99% | ↘-0.69% | 0.00002169 | 2003594262.0 | 4876966.0 | 575.182114677 | None |
| 365 | Lympo (LYM) | 0.01 | ↘-0.74% | ↘-2.4% | ↘-2.91% | 0.00000170 | 999999999.0 | 4835396.0 | 402950.58698 | None |
| 366 | Mercury (MER) | 0.05 | ↘-0.54% | ↘-3.09% | ↗4.73% | 0.00001284 | 100000000.0 | 4834634.0 | 270669.407994 | None |
| 367 | Aeon (AEON) | 0.31 | ↘-1.09% | ↑10.9% | ↑21.37% | 0.00008104 | 15831459.0 | 4831399.0 | 9389.62380106 | None |
| 368 | NaPoleonX (NPX) | 0.22 | ↘-1.29% | ↘-5.33% | ↘-9.67% | 0.00005859 | 29800000.0 | 4815688.0 | 68868.2450728 | None |
| 369 | LGO Exchange (LGO) | 0.04 | ↘-1.06% | ↘-1.48% | ↗2.36% | 0.00000994 | 217698062.0 | 4781967.0 | 7673.39969395 | None |
| 370 | Numeraire (NMR) | 3.53 | ↘-1.95% | ↑11.0% | ↑30.23% | 0.00093859 | 2349328.0 | 4769061.0 | 63445.1426513 | 11000000.0 |
| 371 | Polybius (PLBT) | 1.2 | ↘-1.11% | ↗3.51% | ↑16.33% | 0.00031818 | 3969565.0 | 4756084.0 | 2858.02866514 | None |
| 372 | DECENT (DCT) | 0.09 | ↗0.22% | ↘-8.59% | ↑22.37% | 0.00002461 | 73197775.0 | 4754018.0 | 140690.301758 | None |
| 373 | Primecoin (XPM) | 0.18 | ↘-4.64% | ↘-4.46% | ↗2.77% | 0.00004852 | 25927010.0 | 4736729.0 | 42236.9252291 | None |
| 374 | PACcoin ($PAC) | 0.0 | ↗0.81% | ↘-5.5% | ↗0.65% | 0.00000024 | 5664253928.0 | 4733595.0 | 28549.9388056 | 100000000000 |
| 375 | Travala.com (AVA) | 0.13 | ↘-0.92% | ↘-8.13% | ↑14.2% | 0.00003568 | 61571086.0 | 4717638.0 | 27195.1231946 | None |
| 376 | MinexCoin (MNX) | 0.99 | ↘-0.84% | ↗3.88% | ↑32.15% | 0.00026275 | 6107005.0 | 4705184.0 | 76009.9232359 | 19000000.0 |
| 377 | Aeron (ARN) | 0.27 | ↘-1.28% | ↘-4.26% | ↗9.66% | 0.00007131 | 20000000.0 | 4701438.0 | 1552149.41487 | None |
| 378 | CPChain (CPC) | 0.01 | ↘-1.03% | ↘-5.13% | ↗8.14% | 0.00000330 | 999999999.0 | 4690575.0 | 12822.30511 | None |
| 379 | Ecoreal Estate (ECOREAL) | 0.03 | ↘-0.94% | ↗0.84% | ↑38.44% | 0.00000790 | 1000000000.0 | 4681661.0 | 3177.64141272 | None |
| 380 | ION (ION) | 0.22 | ↘-1.11% | ↘-5.78% | ↗3.3% | 0.00005843 | 27141764.0 | 4673634.0 | 10747.081173 | None |
| 381 | SophiaTX (SPHTX) | 0.02 | ↘-1.98% | ↘-3.2% | ↑11.38% | 0.00000641 | 350000000.0 | 4664065.0 | 168209.457779 | None |
| 382 | Rublix (RBLX) | 0.22 | ↗0.32% | ↘-4.55% | ↑10.58% | 0.00005879 | 100000000.0 | 4655687.0 | 15246.2958625 | None |
| 383 | FLO (FLO) | 0.03 | ↘-0.63% | ↓-20.43% | ↑18.63% | 0.00000818 | 149048457.0 | 4591626.0 | 44061.4369925 | 160000000.0 |
| 384 | LATOKEN (LA) | 0.06 | ↘-0.78% | ↘-0.91% | ↑22.26% | 0.00001501 | 400000000.0 | 4581586.0 | 1973520.8185 | 1000000000.0 |
| 385 | Bitcoin Green (BITG) | 0.72 | ↘-2.77% | ↑11.08% | ↗7.44% | 0.00019196 | 6333013.0 | 4580234.0 | 10858.5624454 | 21000000.0 |
| 386 | LBRY Credits (LBC) | 0.02 | ↘-1.52% | ↗2.27% | ↘-0.7% | 0.00000572 | 582272480.0 | 4577040.0 | 24315.2339705 | 1083202000.0 |
| 387 | Primalbase Token (PBT) | 3649.51 | ↗0.89% | ↑10.71% | ↑14.76% | 0.96915832 | 1250.0 | 4561885.0 | 2538.44547858 | 1250.0 |
| 388 | Sentinel Protocol (UPP) | 0.02 | ↘-0.04% | ↗1.16% | ↑21.64% | 0.00000423 | 500000000.0 | 4552016.0 | 3992735.61312 | None |
| 389 | Bitcoin Atom (BCA) | 0.25 | ↘-0.37% | ↘-2.49% | ↘-0.38% | 0.00006552 | 21000000.0 | 4538282.0 | 66516.176088 | 21000000.0 |
| 390 | Metadium (META) | 0.0 | ↘-5.88% | ↘-3.57% | ↘-2.18% | 0.00000109 | 2000000000.0 | 4472453.0 | 211115.017672 | None |
| 391 | Bottos (BTO) | 0.01 | ↘-0.02% | ↘-1.99% | ↗9.16% | 0.00000230 | 1000000000.0 | 4414315.0 | 181394.931399 | None |
| 392 | All Sports (SOC) | 0.0 | ↘-0.77% | ↓-10.08% | ↓-10.93% | 0.00000080 | 1500000000.0 | 4412669.0 | 508367.624466 | None |
| 393 | Melon (MLN) | 5.66 | ↘-1.06% | ↗2.36% | ↑16.47% | 0.00150221 | 1002000.0 | 4402329.0 | 21859.0104232 | None |
| 394 | NKN (NKN) | 0.02 | ↘-2.64% | ↗7.42% | ↑53.3% | 0.00000539 | 700000000.0 | 4399794.0 | 189172.240774 | 1000000000.0 |
| 395 | Game.com (GTC) | 0.01 | ↘-2.96% | ↘-3.92% | ↘-1.18% | 0.00000153 | 2000000000.0 | 4385619.0 | 1065302.53921 | None |
| 396 | Everex (EVX) | 0.22 | ↘-1.23% | ↘-2.85% | ↗5.51% | 0.00005785 | 25000000.0 | 4375053.0 | 345543.706785 | None |
| 397 | Haven Protocol (XHV) | 0.68 | ↘-1.64% | ↘-3.48% | ↓-17.71% | 0.00017947 | 6440101.0 | 4354641.0 | 68539.2299194 | None |
| 398 | Apex (CPX) | 0.01 | ↘-1.06% | ↘-0.77% | ↗1.92% | 0.00000253 | 676989090.0 | 4285830.0 | 326023.316609 | None |
| 399 | YOYOW (YOYOW) | 0.01 | ↘-1.28% | ↘-2.46% | ↗8.93% | 0.00000379 | 300000000.0 | 4278945.0 | 321633.695091 | 1000000000.0 |
| 400 | AppCoins (APPC) | 0.04 | ↘-1.23% | ↘-2.99% | ↗9.36% | 0.00001129 | 246203093.0 | 4255636.0 | 219177.038232 | None |
| 401 | ICE ROCK MINING (ROCK2) | 0.27 | ↘-0.97% | ↑13.59% | ↑31.38% | 0.00007184 | 15724272.0 | 4250579.0 | 4184.63774549 | None |
| 402 | TE-FOOD (TFD) | 0.01 | ↘-2.6% | ↘-3.39% | ↗4.36% | 0.00000222 | 567917833.0 | 4247569.0 | 11655.823803 | 1000000000.0 |
| 403 | Etherparty (FUEL) | 0.01 | ↗0.06% | ↘-1.67% | ↑11.53% | 0.00000213 | 1000000000.0 | 4235994.0 | 222944.532718 | None |
| 404 | Feathercoin (FTC) | 0.02 | ↘-0.99% | ↗1.42% | ↑13.8% | 0.00000503 | 221199800.0 | 4193638.0 | 10240.0272952 | 336000000.0 |
| 405 | Cobinhood (COB) | 0.01 | ↘-0.24% | ↘-6.36% | ↑16.92% | 0.00000284 | 1000000000.0 | 4169875.0 | 14400.7067118 | None |
| 406 | AirSwap (AST) | 0.03 | ↘-2.01% | ↘-3.57% | ↗7.06% | 0.00000732 | 500000000.0 | 4133981.0 | 409085.354879 | None |
| 407 | Viberate (VIB) | 0.02 | ↘-0.42% | ↘-0.87% | ↗8.46% | 0.00000612 | 200000000.0 | 4126825.0 | 847156.560132 | None |
| 408 | Flash (FLASH) | 0.0 | ↘-0.84% | ↗0.82% | ↑15.46% | 0.00000121 | 900000000.0 | 4095974.0 | 699.720568892 | 900000000.0 |
| 409 | Storiqa (STQ) | 0.0 | ↘-2.62% | ↓-10.23% | ↓-29.01% | 0.00000011 | 11287544272.0 | 4075825.0 | 283704.070694 | None |
| 410 | Happycoin (HPC) | 0.23 | ↗3.73% | ↗4.82% | ↘-6.22% | 0.00006093 | 17615239.0 | 4041788.0 | 14231.0292236 | 100000000.0 |
| 411 | Synthetix Network Token (SNX) | 0.06 | ↗0.49% | ↗1.63% | ↗0.85% | 0.00001587 | 100000000.0 | 4039233.0 | 31567.297395 | None |
| 412 | Dock (DOCK) | 0.01 | ↘-2.59% | ↘-6.55% | ↘-0.14% | 0.00000245 | 1000000000.0 | 4026439.0 | 667641.585335 | None |
| 413 | eosDAC (EOSDAC) | 0.01 | ↘-1.54% | ↗0.48% | ↑17.92% | 0.00000161 | 1200000000.0 | 3997142.0 | 52060.5583711 | None |
| 414 | PayPie (PPP) | 0.05 | % | % | ↓-22.37% | 0.00001370 | 165000000.0 | 3990033.0 | 13132.6150006 | 165000000.0 |
| 415 | Omnitude (ECOM) | 0.08 | ↘-1.55% | ↘-7.56% | ↘-3.92% | 0.00002033 | 74413301.0 | 3988911.0 | 142648.165644 | None |
| 416 | Unikoin Gold (UKG) | 0.03 | ↘-1.82% | ↗5.6% | ↑16.46% | 0.00000737 | 1000000000.0 | 3978873.0 | 10431.0558993 | None |
| 417 | 0chain (ZCN) | 0.1 | ↘-4.05% | ↑14.19% | ↑18.34% | 0.00002622 | 200000000.0 | 3961557.0 | 68472.329352 | None |
| 418 | Ternio (TERN) | 0.01 | ↘-0.64% | ↑16.26% | ↗6.13% | 0.00000314 | 922811615.0 | 3956755.0 | 113091.952193 | None |
| 419 | Global Currency Reserve (GCR) | 0.04 | ↘-0.31% | ↗3.01% | ↑45.19% | 0.00000997 | 105102825.0 | 3945482.0 | 3181.98256237 | None |
| 420 | HTMLCOIN (HTML) | 0.0 | ↗3.69% | ↗1.54% | ↑16.72% | 0.00000002 | 80434575000.0 | 3918024.0 | 17190.7286864 | None |
| 421 | Shift (SHIFT) | 0.31 | ↘-1.3% | ↘-1.41% | ↗5.31% | 0.00008197 | 12691878.0 | 3917584.0 | 14709.9425943 | None |
| 422 | Seele (SEELE) | 0.01 | ↘-0.87% | ↘-1.55% | ↗3.44% | 0.00000153 | 1000000000.0 | 3909206.0 | 125361.284402 | None |
| 423 | Six Domain Chain (SDA) | 0.01 | ↘-7.52% | ↘-4.91% | ↑18.8% | 0.00000145 | 2000000000.0 | 3902239.0 | 40275.8669025 | None |
| 424 | Robotina (ROX) | 0.01 | ↘-0.97% | ↘-6.61% | ↗6.11% | 0.00000381 | 331614077.0 | 3853574.0 | 17108.8475462 | None |
| 425 | Monetha (MTH) | 0.02 | ↘-1.91% | ↘-7.5% | ↗2.19% | 0.00000467 | 402400000.0 | 3845453.0 | 465116.430355 | None |
| 426 | Callisto Network (CLO) | 0.0 | ↘-0.87% | ↗2.36% | ↑23.04% | 0.00000132 | 847428853.0 | 3819372.0 | 151552.519483 | 6500000000.0 |
| 427 | Bit-Z Token (BZ) | 0.08 | ↘-2.59% | ↘-1.31% | ↘-4.19% | 0.00002247 | 1200000000.0 | 3801649.0 | 45065501.299 | None |
| 428 | EvenCoin (EVN) | 0.2 | ↗0.75% | ↘-9.51% | ↓-24.37% | 0.00005309 | 24144975.0 | 3800530.0 | 147053.49396 | None |
| 429 | Xaurum (XAUR) | 0.04 | ↗1.26% | ↘-3.74% | ↘-2.53% | 0.00001055 | 95577358.0 | 3797778.0 | 9416.25589954 | None |
| 430 | SpankChain (SPANK) | 0.01 | ↗0.09% | ↗3.76% | ↘-3.65% | 0.00000335 | 1000000000.0 | 3786009.0 | 30534.597199 | None |
| 431 | ALQO (XLQ) | 0.07 | ↘-0.53% | ↘-2.12% | ↘-2.57% | 0.00001749 | 57512660.0 | 3783427.0 | 20567.7061772 | 57879300.0 |
| 432 | Blue Whale Token (BWX) | 0.0 | ↘-1.43% | ↘-2.04% | ↗4.98% | 0.00000003 | 64320000000.0 | 3764495.0 | 80605.2109225 | None |
| 433 | SwissBorg (CHSB) | 0.01 | ↘-0.82% | ↗6.51% | ↑15.49% | 0.00000173 | 1000000000.0 | 3760011.0 | 41138.8562757 | None |
| 434 | Bismuth (BIS) | 0.26 | ↘-1.14% | ↘-5.07% | ↗4.09% | 0.00006792 | 15132694.0 | 3680433.0 | 6443.00446198 | 109999978.0 |
| 435 | Myriad (XMY) | 0.0 | ↘-1.05% | ↗3.96% | ↑48.5% | 0.00000060 | 1628559750.0 | 3672894.0 | 14106.7248733 | None |
| 436 | SwftCoin (SWFTC) | 0.0 | ↗1.48% | ↗3.23% | ↑17.99% | 0.00000027 | 10000000000.0 | 3656525.0 | 1332400.69003 | None |
| 437 | MassGrid (MGD) | 0.07 | ↗0.09% | ↘-2.64% | ↑30.93% | 0.00001831 | 132211757.0 | 3647326.0 | 6972.06733999 | None |
| 438 | Bulwark (BWK) | 0.24 | ↘-4.65% | ↘-2.87% | ↘-4.87% | 0.00006472 | 15145429.0 | 3615120.0 | 12688.0495501 | 27000000.0 |
| 439 | NANJCOIN (NANJ) | 0.0 | ↘-1.22% | ↑13.21% | ↑13.1% | 0.00000005 | 30000000000.0 | 3600946.0 | 6217.56423683 | None |
| 440 | Zeepin (ZPT) | 0.01 | ↗7.17% | ↗5.57% | ↑17.7% | 0.00000189 | 1000000000.0 | 3565648.0 | 85520.591149 | None |
| 441 | ATN (ATN) | 0.04 | ↘-2.34% | ↘-1.19% | ↗6.97% | 0.00001118 | 210000000.0 | 3551358.0 | 22226.5738306 | None |
| 442 | B2BX (B2B) | 0.21 | ↘-0.9% | ↘-1.31% | ↓-18.29% | 0.00005671 | 19822337.0 | 3523425.0 | 573686.635877 | None |
| 443 | Lunyr (LUN) | 1.51 | ↘-1.09% | ↘-4.99% | ↑11.17% | 0.00040202 | 2703356.0 | 3478650.0 | 667895.184617 | None |
| 444 | HalalChain (HLC) | 0.01 | ↘-5.6% | ↘-2.73% | ↘-3.19% | 0.00000236 | 1000000000.0 | 3457817.0 | 36383.8501546 | None |
| 445 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-0.98% | ↘-4.22% | ↑13.39% | 0.00000904 | 116158667.0 | 3427711.0 | 481174.484971 | None |
| 446 | DecentBet (DBET) | 0.02 | ↘-0.96% | ↘-0.64% | ↑15.36% | 0.00000542 | 188297502.0 | 3423807.0 | 154918.64455 | None |
| 447 | Digix Gold Token (DGX) | 41.68 | ↘-1.03% | ↘-1.64% | ↘-1.18% | 0.01106276 | 88100.0 | 3420807.0 | 45002.4617462 | None |
| 448 | Scorum Coins (SCR) | 0.12 | ↘-1.48% | ↘-1.57% | ↗9.04% | 0.00003093 | 29265075.0 | 3410545.0 | 5885.11107532 | None |
| 449 | Polis (POLIS) | 0.71 | ↗2.45% | ↑13.67% | ↑31.25% | 0.00018836 | 4806934.0 | 3407717.0 | 12904.9544894 | 25000000.0 |
| 450 | Patron (PAT) | 0.01 | ↘-3.57% | ↓-12.98% | ↓-34.22% | 0.00000313 | 400000000.0 | 3404197.0 | 190441.942699 | None |
| 451 | HorusPay (HORUS) | 0.0 | ↘-2.35% | ↑19.09% | ↗7.89% | 0.00000103 | 1200000000.0 | 3385611.0 | 2860.46108172 | 1200000000.0 |
| 452 | BitTube (TUBE) | 0.03 | ↘-1.46% | ↘-5.2% | ↗5.63% | 0.00000846 | 107473362.0 | 3370778.0 | 29433.7573686 | None |
| 453 | SpaceChain (SPC) | 0.01 | ↗2.03% | ↗0.32% | ↗6.25% | 0.00000173 | 1000000000.0 | 3365779.0 | 53532.0833957 | None |
| 454 | Pepe Cash (PEPECASH) | 0.0 | ↗0.96% | ↗0.51% | ↑18.32% | 0.00000127 | 701884009.0 | 3364399.0 | 7041.50121142 | None |
| 455 | adToken (ADT) | 0.01 | ↘-2.07% | ↗1.79% | ↗4.68% | 0.00000149 | 1000000000.0 | 3363598.0 | 305517.253017 | 1000000000.0 |
| 456 | RevolutionVR (RVR) | 0.02 | ↘-1.19% | ↘-1.75% | ↗6.67% | 0.00000423 | 210000000.0 | 3348258.0 | 32714.9446276 | 210000000.0 |
| 457 | Peerplays (PPY) | 0.73 | ↗2.84% | ↗0.9% | ↓-14.42% | 0.00019494 | 5574634.0 | 3298793.0 | 224937.424687 | None |
| 458 | INO COIN (INO) | 0.16 | ↘-0.94% | ↗0.53% | ↗8.21% | 0.00004372 | 1000000000.0 | 3294618.0 | 1935228.29432 | None |
| 459 | Lamden (TAU) | 0.02 | ↓-14.23% | ↓-19.56% | ↘-7.61% | 0.00000615 | 288090567.0 | 3293292.0 | 13006.284606 | None |
| 460 | BlackCoin (BLK) | 0.05 | ↘-3.91% | ↘-8.22% | ↓-16.65% | 0.00001397 | 62480352.0 | 3286383.0 | 53787.2876771 | None |
| 461 | Aurora DAO (AURA) | 0.02 | ↘-1.16% | ↘-7.83% | ↑34.58% | 0.00000564 | 1000000000.0 | 3247263.0 | 13641.505682 | 1000000000.0 |
| 462 | Change (CAG) | 0.09 | ↘-1.0% | ↗4.52% | ↑29.42% | 0.00002313 | 79184116.0 | 3233568.0 | 47452.0511277 | None |
| 463 | Bean Cash (BITB) | 0.0 | ↗0.47% | ↘-3.01% | ↑26.1% | 0.00000032 | 2618516000.0 | 3202942.0 | 63243.6011014 | 50000000000.0 |
| 464 | Moneytoken (IMT) | 0.0 | ↘-0.55% | ↘-4.97% | ↓-13.04% | 0.00000009 | 19155705310.0 | 3164685.0 | 157200.567691 | None |
| 465 | MonetaryUnit (MUE) | 0.02 | ↘-1.26% | ↑18.81% | ↑27.62% | 0.00000573 | 145982198.0 | 3151970.0 | 29878.2825628 | 4000000000.0 |
| 466 | Phore (PHR) | 0.2 | ↘-0.98% | ↗8.52% | ↗3.88% | 0.00005358 | 15581689.0 | 3145288.0 | 164606.587251 | None |
| 467 | GET Protocol (GET) | 0.28 | ↘-0.97% | ↗6.0% | ↑21.64% | 0.00007300 | 33368773.0 | 3132255.0 | 1426.37439037 | None |
| 468 | Diamond (DMD) | 1.02 | ↘-1.11% | ↗1.14% | ↘-2.57% | 0.00027163 | 3055081.0 | 3124930.0 | 1906.97601006 | 4380000.0 |
| 469 | XEL (XEL) | 0.03 | ↘-0.8% | ↗9.26% | ↑13.09% | 0.00000901 | 100000000.0 | 3110417.0 | 13386.1103228 | None |
| 470 | KickCoin (KICK) | 0.01 | ↘-1.19% | ↘-2.37% | ↘-0.06% | 0.00000152 | 582592155.0 | 3108058.0 | 105603.446755 | None |
| 471 | Blackmoon (BMC) | 0.14 | ↘-0.58% | ↗3.85% | ↑23.21% | 0.00003736 | 60000000.0 | 3083621.0 | 299622.808544 | None |
| 472 | Hi Mutual Society (HMC) | 0.01 | ↘-0.88% | ↗0.74% | ↗9.68% | 0.00000202 | 1000000000.0 | 3082130.0 | 138277.18435 | None |
| 473 | Zebi (ZCO) | 0.01 | ↘-0.75% | ↑11.26% | ↑43.15% | 0.00000163 | 500000000.0 | 3064508.0 | 225831.24235 | 1000000000.0 |
| 474 | TV-TWO (TTV) | 0.01 | ↘-1.0% | ↑66.03% | ↑20.74% | 0.00000199 | 611666475.0 | 3061251.0 | 1046.43601889 | None |
| 475 | Agrello (DLT) | 0.04 | ↘-2.02% | ↘-0.77% | ↗8.41% | 0.00000944 | 130271020.0 | 3057594.0 | 198462.594134 | None |
| 476 | QunQun (QUN) | 0.0 | ↘-1.06% | ↗4.52% | ↗9.39% | 0.00000112 | 1500000000.0 | 3045079.0 | 134715.757093 | None |
| 477 | Consensus (SEN) | 0.0 | ↘-0.96% | ↗3.41% | ↑15.82% | 0.00000050 | 1650000000.0 | 3035270.0 | 42191.1640599 | None |
| 478 | BitCapitalVendor (BCV) | 0.01 | ↘-2.41% | ↘-4.18% | ↗2.13% | 0.00000148 | 1200000000.0 | 3019581.0 | 71088.3012541 | None |
| 479 | Soarcoin (SOAR) | 0.0 | ↘-1.11% | ↗8.58% | ↑23.85% | 0.00000074 | 5000000000.0 | 3007039.0 | 7104.39658652 | 5000000000.0 |
| 480 | BrahmaOS (BRM) | 0.0 | ↘-4.58% | ↓-11.8% | ↗5.17% | 0.00000129 | 3000000000.0 | 3004137.0 | 40260.5644323 | None |
| 481 | DeepBrain Chain (DBC) | 0.0 | ↘-1.23% | ↗0.52% | ↘-7.56% | 0.00000053 | 10000000000.0 | 2997675.0 | 645491.520968 | 10000000000.0 |
| 482 | XinFin Network (XDCE) | 0.0 | ↘-2.8% | ↗0.41% | ↗1.42% | 0.00000020 | 15000000000.0 | 2995188.0 | 199518.481939 | None |
| 483 | Bezop (BEZ) | 0.06 | ↘-0.39% | ↘-3.35% | ↑11.09% | 0.00001564 | 89267250.0 | 2992676.0 | 1008418.18122 | None |
| 484 | SafeInsure (SINS) | 2.82 | ↘-1.51% | ↑13.66% | ↘-3.47% | 0.00074853 | 1296198.0 | 2961121.0 | 227147.649795 | 21000000.0 |
| 485 | PotCoin (POT) | 0.01 | ↘-1.1% | ↘-3.95% | ↗7.29% | 0.00000354 | 221354060.0 | 2951154.0 | 5332.37450138 | 420000000.0 |
| 486 | Graft (GRFT) | 0.01 | ↘-0.64% | ↘-0.97% | ↑10.63% | 0.00000175 | 1164547978.0 | 2931331.0 | 19170.7107246 | 1844674407.0 |
| 487 | Crown (CRW) | 0.14 | ↘-1.1% | ↘-1.53% | ↗6.38% | 0.00003660 | 21068363.0 | 2904043.0 | 27212.421096 | 42000000.0 |
| 488 | Eden (EDN) | 0.0 | ↘-0.79% | ↗0.34% | ↗4.44% | 0.00000093 | 1000000000.0 | 2882933.0 | 229762.720889 | None |
| 489 | Divi (DIVI) | 0.0 | ↗2.05% | ↗0.64% | ↑11.79% | 0.00000100 | 763837560.0 | 2868364.0 | 5498.02782992 | None |
| 490 | DADI (DADI) | 0.04 | ↘-1.89% | ↘-3.05% | ↗2.12% | 0.00001015 | 100000000.0 | 2860354.0 | 152751.628135 | 100000000.0 |
| 491 | Lendingblock (LND) | 0.0 | ↘-1.4% | ↗0.36% | ↑11.67% | 0.00000124 | 1000000000.0 | 2839942.0 | 149085.313264 | None |
| 492 | ECC (ECC) | 0.0 | ↘-1.11% | ↘-0.22% | ↘-9.05% | 0.00000003 | 25000000000.0 | 2821087.0 | 1178.26187364 | 25000000000.0 |
| 493 | SIX (SIX) | 0.01 | ↗0.03% | ↗9.4% | ↑29.78% | 0.00000273 | 999999970.0 | 2817353.0 | 71757.6562684 | None |
| 494 | Spectrecoin (XSPEC) | 0.14 | ↘-3.19% | ↘-4.0% | ↑42.62% | 0.00003598 | 20785264.0 | 2815889.0 | 3964.86082168 | None |
| 495 | Hiveterminal Token (HVN) | 0.01 | ↘-1.87% | ↘-9.61% | ↗7.62% | 0.00000182 | 500000000.0 | 2814453.0 | 13385.1900774 | None |
| 496 | Bittwatt (BWT) | 0.01 | ↘-0.41% | ↑15.08% | ↘-0.87% | 0.00000254 | 338600000.0 | 2793294.0 | 1562.35042599 | None |
| 497 | DxChain Token (DX) | 0.0 | ↘-1.57% | ↗3.58% | ↑20.77% | 0.00000005 | 100000000000 | 2766821.0 | 151175.202448 | None |
| 498 | Ink (INK) | 0.01 | ↗2.14% | ↗1.69% | ↗1.73% | 0.00000156 | 1000000000.0 | 2729489.0 | 3049567.48131 | 1000000000.0 |
| 499 | TRONCLASSIC (TRXC) | 0.0 | ↓-12.57% | ↓-27.64% | ↑222.39% | 0.000000002 | 1000000000000 | 2704433.0 | 1474.48923258 | None |
| 500 | MktCoin (MLM) | 0.0 | ↘-1.56% | ↑10.07% | ↑33.22% | 0.00000062 | 2255490033.0 | 2687530.0 | 7780.74420568 | None |
We have been generating this report for: 331 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool