Daily Cryptocurrency Trending (2018-12-11) 每日 虚拟货币行情走势【第 叁贰贰 期】
第 322 期日报 (No. 322 Daily Report)
Report Generation Datetime: 2018-12-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 321 期日报 Last Report - No. 321 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 111278605179.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13324209840.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.87 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15921 |
| Last Updated 更新时间 | 2018-12-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3505.82 | ↗0.45% | ↘-2.18% | ↓-11.06% | 1.0 | 17417012.0 | 61060944015.0 | 4922945906.26 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↗0.03% | ↘-0.42% | ↓-12.58% | 0.00008787 | 99991757426.0 | 12623061948.0 | 408094689.107 | 100000000000 |
| 3 | Ethereum (ETH) | 92.53 | ↗0.6% | ↘-0.87% | ↓-15.96% | 0.02636135 | 103726721.0 | 9598300888.0 | 1670370193.71 | None |
| 4 | Stellar (XLM) | 0.12 | ↗0.53% | ↘-1.64% | ↓-21.11% | 0.00003389 | 104542893473 | 2279807176.0 | 107121324.513 | None |
| 5 | Tether (USDT) | 1.01 | ↗0.04% | ↘-0.24% | ↗1.65% | 0.00028909 | 2580109502.0 | 1883874667.0 | 3170434260.44 | None |
| 6 | Bitcoin Cash (BCH) | 103.69 | ↘-1.27% | ↘-3.28% | ↓-33.86% | 0.02954002 | 17503963.0 | 1815027494.0 | 64347306.025 | 21000000.0 |
| 7 | EOS (EOS) | 1.91 | ↘-0.12% | ↘-3.03% | ↓-24.42% | 0.00054513 | 1006245120.0 | 1734120334.0 | 859366449.397 | None |
| 8 | Bitcoin SV (BSV) | 94.22 | ↗1.44% | ↘-4.49% | ↗1.39% | 0.02684059 | 17503761.0 | 1649147636.0 | 58372513.3314 | 21000000.0 |
| 9 | Litecoin (LTC) | 24.87 | ↗0.16% | ↘-2.22% | ↓-20.71% | 0.00708553 | 59519992.0 | 1480373564.0 | 415869105.202 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗0.24% | ↘-0.36% | ↘-4.7% | 0.00000382 | 99217486063.0 | 889175613.0 | 54572098.4321 | None |
| 11 | Cardano (ADA) | 0.03 | ↗0.62% | ↘-2.15% | ↓-21.96% | 0.00000864 | 31112483745.0 | 786459780.0 | 11427169.3055 | 45000000000.0 |
| 12 | Monero (XMR) | 44.49 | ↗0.62% | ↘-5.52% | ↓-20.17% | 0.01267312 | 16636215.0 | 740072429.0 | 13149851.4406 | None |
| 13 | IOTA (MIOTA) | 0.25 | ↗0.57% | ↗2.67% | ↓-11.16% | 0.00007059 | 2779530283.0 | 688723777.0 | 6578424.34039 | 2779530283.0 |
| 14 | NEM (XEM) | 0.07 | ↗0.36% | ↘-1.25% | ↘-4.36% | 0.00002063 | 8999999999.0 | 651692416.0 | 9214235.82942 | None |
| 15 | Binance Coin (BNB) | 4.75 | ↗0.14% | ↘-0.51% | ↓-11.51% | 0.00135316 | 190799315.0 | 621286729.0 | 13586343.5887 | None |
| 16 | Dash (DASH) | 69.53 | ↗0.14% | ↘-4.02% | ↓-18.67% | 0.01980837 | 8498614.0 | 590925640.0 | 157210487.805 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 4.06 | ↗0.79% | ↗2.97% | ↓-12.4% | 0.0011569 | 106674438.0 | 433202015.0 | 113204623.892 | None |
| 18 | NEO (NEO) | 6.2 | ↗0.62% | ↘-1.54% | ↓-16.78% | 0.00176735 | 100000000.0 | 403247384.0 | 101231581.016 | 100000000.0 |
| 19 | Zcash (ZEC) | 56.69 | ↘-0.26% | ↘-4.72% | ↓-22.0% | 0.01615076 | 5424419.0 | 307526225.0 | 128956627.399 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↗0.32% | ↘-0.27% | ↘-9.93% | 0.00000060 | 117348562663 | 246345915.0 | 15009978.4217 | None |
| 21 | Maker (MKR) | 323.15 | ↗0.26% | ↘-2.77% | ↓-15.88% | 0.09205942 | 1000000.0 | 235326871.0 | 213004.038012 | None |
| 22 | Tezos (XTZ) | 0.36 | ↗0.58% | ↘-7.91% | ↓-16.42% | 0.00010377 | 763306930.0 | 221277224.0 | 1532777.01528 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.29% | ↘-2.66% | ↓-16.02% | 0.00000110 | 86712634466.0 | 214049683.0 | 5550136.13352 | None |
| 24 | TrueUSD (TUSD) | 1.03 | ↗0.16% | ↗0.33% | ↗1.16% | 0.00029207 | 207990067.0 | 213241624.0 | 31059719.3505 | None |
| 25 | Bitcoin Gold (BTG) | 12.05 | ↗0.23% | ↘-1.67% | ↓-27.95% | 0.0034339 | 17490386.0 | 209620110.0 | 4006570.44391 | 21000000.0 |
| 26 | USD Coin (USDC) | 1.02 | ↘-0.05% | ↗0.41% | ↗1.37% | 0.00029195 | 191140778.0 | 194438157.0 | 13342688.5462 | None |
| 27 | OmiseGO (OMG) | 1.34 | ↗1.77% | ↗0.76% | ↘-8.47% | 0.00038281 | 140245398.0 | 188453406.0 | 23414229.6797 | None |
| 28 | 0x (ZRX) | 0.32 | ↗0.37% | ↘-2.9% | ↓-15.78% | 0.00009078 | 1000000000.0 | 175806786.0 | 7189718.32618 | None |
| 29 | Paxos Standard Token (PAX) | 1.01 | ↗0.1% | ↘-0.08% | ↗0.81% | 0.00028912 | 171261920.0 | 173047570.0 | 56258847.193 | None |
| 30 | Basic Attention Token (BAT) | 0.14 | ↗0.93% | ↘-0.3% | ↓-14.09% | 0.00004066 | 1500000000.0 | 168621531.0 | 4995161.40085 | None |
| 31 | Ontology (ONT) | 0.55 | ↗0.2% | ↘-3.18% | ↓-26.17% | 0.00015536 | 1000000000.0 | 158762210.0 | 8843355.48458 | None |
| 32 | Waves (WAVES) | 1.58 | ↗0.36% | ↘-1.58% | ↗0.93% | 0.00044954 | 100000000.0 | 157798023.0 | 3842931.46968 | None |
| 33 | Qtum (QTUM) | 1.63 | ↗0.8% | ↘-0.63% | ↓-16.63% | 0.00046446 | 101098896.0 | 145262934.0 | 82124787.9723 | None |
| 34 | Decred (DCR) | 15.47 | ↘-0.2% | ↓-10.66% | ↓-21.44% | 0.00440832 | 8960838.0 | 138662050.0 | 1114736.89791 | 21000000.0 |
| 35 | Lisk (LSK) | 1.2 | ↗0.39% | ↘-3.46% | ↓-12.54% | 0.00034205 | 128035429.0 | 135577994.0 | 2587139.09354 | None |
| 36 | Nano (NANO) | 0.85 | ↗1.2% | ↘-1.33% | ↓-13.6% | 0.00024332 | 133248289.0 | 113807637.0 | 1032156.86389 | 133248290.0 |
| 37 | Bitcoin Diamond (BCD) | 0.72 | ↗0.93% | ↘-1.07% | ↓-24.44% | 0.00020639 | 156756875.0 | 111391458.0 | 1150097.17777 | 210000000.0 |
| 38 | Zilliqa (ZIL) | 0.01 | ↗0.44% | ↘-0.63% | ↓-17.12% | 0.00000392 | 12599999804.0 | 110984328.0 | 3489829.73398 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗1.79% | ↘-3.5% | ↓-21.64% | 0.00000017 | 184066828814 | 109898427.0 | 139248.072689 | 184470000000 |
| 40 | DigiByte (DGB) | 0.01 | ↘-0.58% | ↘-4.76% | ↓-22.46% | 0.00000267 | 11164446181.0 | 104811248.0 | 1059904.01003 | 21000000000.0 |
| 41 | Factom (FCT) | 11.76 | ↘-0.3% | ↓-11.19% | ↓-10.26% | 0.00334983 | 8745102.0 | 102830922.0 | 1562963.8539 | None |
| 42 | Aurora (AOA) | 0.02 | ↗0.53% | ↘-2.06% | ↓-11.1% | 0.00000434 | 10000000000.0 | 99562173.0 | 534926.402034 | None |
| 43 | ICON (ICX) | 0.21 | ↗0.68% | ↘-3.52% | ↓-16.63% | 0.00005989 | 800460000.0 | 99524253.0 | 4319648.72491 | None |
| 44 | BitShares (BTS) | 0.04 | ↗0.56% | ↘-1.1% | ↓-21.49% | 0.00001055 | 2678090000.0 | 99179981.0 | 2417260.95681 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗0.8% | ↘-3.98% | ↓-14.47% | 0.00000070 | 38367567275.0 | 94367407.0 | 821212.081138 | None |
| 46 | Aeternity (AE) | 0.4 | ↗1.0% | ↘-2.55% | ↓-23.36% | 0.00011418 | 273685830.0 | 93392288.0 | 5461036.95246 | None |
| 47 | Verge (XVG) | 0.01 | ↗0.62% | ↘-4.8% | ↓-16.67% | 0.00000169 | 15172086051.0 | 90212387.0 | 1270677.66974 | 16555000000.0 |
| 48 | Gemini Dollar (GUSD) | 1.03 | ↗0.34% | ↗0.25% | ↗1.92% | 0.0002925 | 86749071.0 | 89068375.0 | 2087130.89729 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗0.2% | ↘-3.79% | ↓-25.14% | 0.00000015 | 280255193861 | 81255223.0 | 1743575.03859 | None |
| 50 | Chainlink (LINK) | 0.22 | ↗1.1% | ↘-4.09% | ↓-24.06% | 0.00006366 | 1000000000.0 | 78209002.0 | 796935.922023 | None |
| 51 | Steem (STEEM) | 0.25 | ↗1.01% | ↘-4.3% | ↓-22.54% | 0.00007079 | 319279016.0 | 75115243.0 | 250727.373161 | None |
| 52 | Bytom (BTM) | 0.07 | ↗1.87% | ↗0.03% | ↓-23.87% | 0.00002053 | 1407000000.0 | 72254304.0 | 2051590.138 | None |
| 53 | QASH (QASH) | 0.21 | ↘-0.64% | ↘-2.53% | ↘-5.99% | 0.00005849 | 1000000000.0 | 71862862.0 | 447453.004036 | None |
| 54 | MaidSafeCoin (MAID) | 0.15 | ↗0.57% | ↘-5.82% | ↗4.21% | 0.00004222 | 452552412.0 | 67075689.0 | 292841.571536 | None |
| 55 | Populous (PPT) | 1.25 | ↗0.25% | ↘-3.21% | ↓-22.74% | 0.00035551 | 53252246.0 | 66455309.0 | 1653091.95073 | 53252246.0 |
| 56 | Augur (REP) | 6.02 | ↗0.46% | ↘-2.99% | ↓-23.54% | 0.00171367 | 11000000.0 | 66169053.0 | 927652.439991 | None |
| 57 | Golem (GNT) | 0.07 | ↗0.45% | ↘-1.26% | ↓-24.68% | 0.00001939 | 1000000000.0 | 65314773.0 | 109129223.207 | None |
| 58 | Stratis (STRAT) | 0.65 | ↗0.3% | ↘-1.76% | ↓-18.53% | 0.0001862 | 99127228.0 | 64788687.0 | 585705.833996 | None |
| 59 | Komodo (KMD) | 0.58 | ↗0.22% | ↘-3.94% | ↓-19.03% | 0.00016595 | 110939029.0 | 64623041.0 | 256425.755357 | None |
| 60 | Holo (HOT) | 0.0 | ↗0.46% | ↘-2.68% | ↘-9.05% | 0.00000013 | 177619433541 | 61380787.0 | 1286947.03862 | None |
| 61 | Revain (R) | 0.13 | ↗2.2% | ↘-9.58% | ↓-11.55% | 0.00003573 | 484450000.0 | 60751822.0 | 2226255.70917 | 484450000.0 |
| 62 | Decentraland (MANA) | 0.06 | ↗0.92% | ↘-9.89% | ↓-16.28% | 0.00001622 | 2644403343.0 | 59790062.0 | 13144306.5269 | None |
| 63 | Cryptonex (CNX) | 1.04 | ↗1.45% | ↘-1.46% | ↓-13.39% | 0.00029759 | 107036714.0 | 58067165.0 | 5356759.354 | 210000000.0 |
| 64 | Dai (DAI) | 1.02 | ↗0.19% | ↗0.1% | ↗2.21% | 0.00029196 | 54988039.0 | 56354307.0 | 3386649.32321 | None |
| 65 | WAX (WAX) | 0.06 | ↗2.54% | ↗1.9% | ↘-5.83% | 0.00001707 | 1850000000.0 | 56083932.0 | 239322.610388 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.2% | ↘-6.42% | ↓-18.02% | 0.00000187 | 8505752177.0 | 55846199.0 | 235880.377983 | 21000000000.0 |
| 67 | Huobi Token (HT) | 1.11 | ↗0.12% | ↘-0.65% | ↓-12.13% | 0.00031679 | 500000000.0 | 55600185.0 | 11855447.8132 | None |
| 68 | Status (SNT) | 0.01 | ↗0.34% | ↘-2.66% | ↓-19.9% | 0.00000426 | 6804870174.0 | 51882923.0 | 2429906.51208 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.51% | ↘-1.61% | ↓-14.67% | 0.00001459 | 998999495.0 | 51168396.0 | 132427.598545 | 998999495.0 |
| 70 | IOST (IOST) | 0.0 | ↗0.04% | ↘-1.53% | ↓-13.83% | 0.00000115 | 21000000000.0 | 48642028.0 | 1956485.26429 | None |
| 71 | DEX (DEX) | 0.25 | ↗3.08% | ↘-3.47% | ↓-18.64% | 0.00007060 | 1892996914.0 | 47469831.0 | 405102.846102 | None |
| 72 | MobileGo (MGO) | 0.46 | ↗0.26% | ↘-7.68% | ↘-1.77% | 0.00013229 | 99998615.0 | 46437959.0 | 9075154.31755 | None |
| 73 | ODEM (ODE) | 0.2 | ↗0.85% | ↘-5.36% | ↓-24.37% | 0.00005662 | 268946131.0 | 43325993.0 | 842121.764207 | None |
| 74 | KuCoin Shares (KCS) | 0.48 | ↗0.52% | ↘-6.97% | ↓-19.26% | 0.00013563 | 180138154.0 | 42914446.0 | 81907.604947 | None |
| 75 | Bitcoin Private (BTCP) | 2.07 | ↘-0.18% | ↗7.87% | ↘-1.48% | 0.00058834 | 20524490.0 | 42387335.0 | 80778.6511929 | 21000000.0 |
| 76 | Insight Chain (INB) | 0.25 | ↗0.44% | ↘-2.47% | ↘-6.95% | 0.00007203 | 10000000000.0 | 41949341.0 | 1579321.60614 | None |
| 77 | Nexo (NEXO) | 0.07 | ↗0.73% | ↘-3.07% | ↓-35.02% | 0.00002082 | 1000000000.0 | 40920177.0 | 1571651.2714 | None |
| 78 | Waltonchain (WTC) | 0.95 | ↗0.63% | ↗0.3% | ↓-16.08% | 0.00027169 | 70000000.0 | 38500570.0 | 3666929.36741 | 100000000.0 |
| 79 | Elastos (ELA) | 2.63 | ↗0.36% | ↗1.58% | ↓-11.91% | 0.00074826 | 33878659.0 | 37476622.0 | 1133835.59723 | None |
| 80 | MOAC (MOAC) | 0.59 | ↗0.94% | ↘-7.42% | ↓-20.48% | 0.00016782 | 151205864.0 | 36796193.0 | 48642.3468361 | None |
| 81 | Linkey (LKY) | 0.71 | ↗0.6% | ↗3.02% | ↗0.88% | 0.00020355 | 195000000.0 | 35724723.0 | 75166.2465745 | None |
| 82 | STASIS EURS (EURS) | 1.16 | ↗0.34% | ↘-0.61% | ↗2.4% | 0.0003291 | 30379207.0 | 35094810.0 | 86344.4324989 | None |
| 83 | Wanchain (WAN) | 0.33 | ↗0.67% | ↘-4.63% | ↓-17.94% | 0.00009369 | 210000000.0 | 34912305.0 | 1197938.31274 | None |
| 84 | Metaverse ETP (ETP) | 0.63 | ↘-0.85% | ↘-8.15% | ↓-28.42% | 0.00017932 | 57075364.0 | 34116819.0 | 2100596.50955 | 100000000.0 |
| 85 | Ark (ARK) | 0.32 | ↗1.26% | ↘-3.74% | ↓-23.0% | 0.00009069 | 138191296.0 | 34044664.0 | 236147.560984 | None |
| 86 | Ravencoin (RVN) | 0.01 | ↗0.1% | ↘-1.94% | ↓-21.15% | 0.00000398 | 2432150000.0 | 33965529.0 | 1918841.00051 | 21000000000.0 |
| 87 | THETA (THETA) | 0.05 | ↗1.31% | ↗0.33% | ↓-30.93% | 0.00001361 | 1000000000.0 | 33753986.0 | 1004290.18226 | None |
| 88 | QuarkChain (QKC) | 0.04 | ↗1.14% | ↘-2.34% | ↗2.15% | 0.00001199 | 10000000000.0 | 33729734.0 | 2798663.66004 | None |
| 89 | Polymath (POLY) | 0.12 | ↗1.54% | ↘-1.88% | ↓-10.98% | 0.00003328 | 1000000000.0 | 33513102.0 | 2312706.61401 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↗1.47% | ↘-4.8% | ↓-21.56% | 0.00000033 | 28808713174.0 | 33313888.0 | 155226.047405 | None |
| 91 | Bancor (BNT) | 0.54 | ↗0.53% | ↘-2.36% | ↓-19.25% | 0.00015324 | 77338258.0 | 32833369.0 | 1124704.35394 | None |
| 92 | PIVX (PIVX) | 0.58 | ↗0.18% | ↘-5.04% | ↓-20.87% | 0.00016392 | 56781166.0 | 32671132.0 | 202655.236075 | None |
| 93 | Aion (AION) | 0.12 | ↗1.04% | ↘-4.96% | ↓-18.33% | 0.00003505 | 265294161.0 | 32637514.0 | 1053114.52781 | None |
| 94 | aelf (ELF) | 0.11 | ↘-0.77% | ↘-6.46% | ↘-9.73% | 0.00003266 | 300000000.0 | 32104755.0 | 3587716.99367 | 1000000000.0 |
| 95 | Mithril (MITH) | 0.07 | ↘-8.73% | ↘-6.53% | ↓-35.68% | 0.00002000 | 1000000000.0 | 31488534.0 | 3273540.07283 | None |
| 96 | Crypto.com (MCO) | 1.96 | ↗0.26% | ↘-1.73% | ↓-17.41% | 0.00055797 | 31587682.0 | 30934048.0 | 5864083.3061 | None |
| 97 | Centrality (CENNZ) | 0.04 | ↗0.68% | ↘-8.54% | ↓-19.9% | 0.00001096 | 1200000000.0 | 30838757.0 | 50255.9770254 | None |
| 98 | GXChain (GXS) | 0.51 | ↗1.05% | ↘-2.64% | ↓-25.05% | 0.00014576 | 100000000.0 | 30700064.0 | 14879108.4492 | 100000000.0 |
| 99 | TenX (PAY) | 0.28 | ↗3.47% | ↗5.93% | ↗0.96% | 0.00007839 | 205218256.0 | 30089005.0 | 529072.510997 | None |
| 100 | MonaCoin (MONA) | 0.47 | ↘-0.24% | ↘-5.57% | ↓-26.83% | 0.00013329 | 64272150.0 | 30070507.0 | 655452.939928 | None |
| 101 | Loom Network (LOOM) | 0.05 | ↗0.67% | ↗2.3% | ↘-6.07% | 0.00001393 | 1000000000.0 | 29631138.0 | 2189015.71285 | None |
| 102 | Mixin (XIN) | 65.92 | ↗0.46% | ↘-0.96% | ↓-13.89% | 0.01877803 | 1000000.0 | 29314504.0 | 2990.70387671 | None |
| 103 | Zcoin (XZC) | 5.07 | ↗0.24% | ↘-4.0% | ↓-21.1% | 0.00144533 | 5757841.0 | 29212186.0 | 486944.682111 | 21400000.0 |
| 104 | Endor Protocol (EDR) | 0.04 | ↘-0.42% | ↗3.99% | ↗7.69% | 0.00001204 | 1469214245.0 | 28981835.0 | 896293.566947 | None |
| 105 | Loopring (LRC) | 0.04 | ↘-0.13% | ↘-0.73% | ↓-15.6% | 0.00001037 | 1374955752.0 | 28708619.0 | 271778.831697 | None |
| 106 | Nxt (NXT) | 0.03 | ↗0.51% | ↘-3.35% | ↓-13.84% | 0.00000814 | 998999942.0 | 28546210.0 | 336795.630092 | 1000000000.0 |
| 107 | DigixDAO (DGD) | 14.06 | ↗0.65% | ↘-2.84% | ↓-17.15% | 0.00400402 | 2000000.0 | 28110091.0 | 110874.650766 | None |
| 108 | HyperCash (HC) | 0.62 | ↘-0.35% | ↘-2.25% | ↓-28.75% | 0.00017588 | 43529781.0 | 26874736.0 | 60182165.7325 | 84000000.0 |
| 109 | Power Ledger (POWR) | 0.07 | ↘-0.08% | ↘-3.08% | ↓-22.54% | 0.00001946 | 1000000000.0 | 26739825.0 | 734778.767758 | None |
| 110 | Dentacoin (DCN) | 0.0 | ↘-2.23% | ↗4.08% | ↓-18.29% | 0.00000002 | 1963173416170 | 26731420.0 | 12364.3229793 | 8000000000000 |
| 111 | Veritaseum (VERI) | 13.11 | ↗3.55% | ↗6.38% | ↓-14.92% | 0.00373398 | 100000000.0 | 26694576.0 | 1568254.53397 | None |
| 112 | Digitex Futures (DGTX) | 0.04 | ↗0.8% | ↘-2.97% | ↓-17.28% | 0.00001027 | 1000000000.0 | 26355042.0 | 284745.835041 | None |
| 113 | ProximaX (XPX) | 0.0 | ↘-0.54% | ↘-2.04% | ↗3.26% | 0.00000122 | 9000000000.0 | 26171117.0 | 1307925.1389 | None |
| 114 | Horizen (ZEN) | 4.87 | ↗0.46% | ↘-0.49% | ↓-20.14% | 0.00138855 | 5342588.0 | 26040560.0 | 362092.203292 | 21000000.0 |
| 115 | XYO Network (XYO) | 0.0 | ↘-0.66% | ↘-0.19% | ↑22.87% | 0.00000131 | 14198847000.0 | 25553223.0 | 79703.4755678 | None |
| 116 | Nebulas (NAS) | 0.56 | ↗0.16% | ↘-5.01% | ↓-20.2% | 0.00015827 | 100000000.0 | 25278025.0 | 4700978.4704 | 100000000.0 |
| 117 | Credo (CREDO) | 0.04 | ↗0.61% | ↑25.56% | ↘-7.78% | 0.00001264 | 1374729257.0 | 24407812.0 | 2265.96865778 | None |
| 118 | Enjin Coin (ENJ) | 0.03 | ↗2.22% | ↑18.92% | ↑16.17% | 0.00000912 | 1000000000.0 | 24356647.0 | 2612303.43835 | None |
| 119 | Kin (KIN) | 0.0 | ↗0.26% | ↘-3.02% | ↗2.66% | 0.000000009 | 10000000000000 | 24212667.0 | 476293.506344 | None |
| 120 | WaykiChain (WICC) | 0.11 | ↘-1.03% | ↘-1.77% | ↘-2.38% | 0.00003215 | 210000000.0 | 23702048.0 | 590774.008407 | None |
| 121 | Nectar (NEC) | 0.29 | ↗0.18% | ↘-4.1% | ↘-1.44% | 0.00008185 | 1007949847.0 | 23660540.0 | 9974.54755758 | None |
| 122 | Nasdacoin (NSD) | 1.24 | ↘-0.94% | ↘-7.35% | ↓-15.59% | 0.00035362 | 18858406.0 | 23409057.0 | 163604.879123 | 84000000.0 |
| 123 | Dropil (DROP) | 0.0 | ↗1.12% | ↘-0.64% | ↓-16.84% | 0.00000030 | 30000000000.0 | 23178551.0 | 211228.070606 | None |
| 124 | FunFair (FUN) | 0.0 | ↗0.61% | ↘-5.83% | ↓-12.29% | 0.00000119 | 10999873621.0 | 23165581.0 | 566804.117137 | None |
| 125 | SIRIN LABS Token (SRN) | 0.04 | ↗0.64% | ↘-6.15% | ↓-38.48% | 0.00001282 | 572166104.0 | 22127043.0 | 1160563.30276 | None |
| 126 | BHPCash (BHPC) | 0.65 | ↗3.12% | ↗4.96% | ↘-3.94% | 0.0001855 | 100000000.0 | 21974299.0 | 5602292.06822 | None |
| 127 | Smartlands (SLT) | 4.23 | ↗0.55% | ↘-6.91% | ↓-26.02% | 0.00120557 | 7186785.0 | 21586141.0 | 991082.082246 | None |
| 128 | BOScoin (BOS) | 0.05 | ↗1.54% | ↘-7.87% | ↓-27.4% | 0.00001328 | 500000000.0 | 21296533.0 | 45172.6046834 | None |
| 129 | Byteball Bytes (GBYTE) | 31.19 | ↘-0.42% | ↘-0.65% | ↗1.31% | 0.00888563 | 1000000.0 | 21178703.0 | 17769.8496413 | None |
| 130 | CyberMiles (CMT) | 0.03 | ↗0.61% | ↘-2.37% | ↓-33.74% | 0.00000754 | 1000000000.0 | 21166111.0 | 827755.909817 | None |
| 131 | Gold Bits Coin (GBC) | 0.2 | ↗0.47% | ↘-3.99% | ↓-37.23% | 0.00005594 | 1000000000.0 | 20809864.0 | 18136.0230731 | 1000000000.0 |
| 132 | SmartCash (SMART) | 0.02 | ↗1.31% | ↗9.49% | ↗8.13% | 0.00000546 | 1654817331.0 | 20194049.0 | 375970.677548 | 5000000000.0 |
| 133 | Eidoo (EDO) | 0.69 | ↗0.06% | ↘-1.39% | ↓-10.46% | 0.00019589 | 90208328.0 | 20120393.0 | 99583.1484528 | None |
| 134 | Enigma (ENG) | 0.26 | ↗0.42% | ↗0.13% | ↓-12.65% | 0.00007521 | 150000000.0 | 19756519.0 | 298778.001299 | None |
| 135 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗4.58% | ↑39.22% | ↗9.47% | 0.00006853 | 140270691.0 | 19741989.0 | 1324.07192029 | None |
| 136 | SingularityNET (AGI) | 0.04 | ↘-0.03% | ↘-3.58% | ↓-18.29% | 0.00001042 | 1000000000.0 | 19734246.0 | 236801.320129 | None |
| 137 | Storj (STORJ) | 0.14 | ↗8.82% | ↗6.27% | ↓-14.68% | 0.00004063 | 424999998.0 | 19364977.0 | 505366.384857 | None |
| 138 | Civic (CVC) | 0.06 | ↗0.54% | ↘-2.71% | ↘-9.43% | 0.00001603 | 1000000000.0 | 19284384.0 | 758654.071455 | None |
| 139 | Gas (GAS) | 1.81 | ↗0.42% | ↘-2.41% | ↓-21.52% | 0.00051594 | 17190378.0 | 18343274.0 | 242363.251219 | 100000000.0 |
| 140 | Fusion (FSN) | 0.62 | ↗0.78% | ↘-5.31% | ↘-5.24% | 0.00017588 | 57344000.0 | 18339193.0 | 473575.632412 | None |
| 141 | Maximine Coin (MXM) | 0.01 | ↗0.8% | ↗1.04% | ↗3.78% | 0.00000320 | 16000000000.0 | 18310828.0 | 877287.156071 | None |
| 142 | Kyber Network (KNC) | 0.14 | ↗0.03% | ↘-1.47% | ↓-23.56% | 0.00003877 | 215625349.0 | 18256292.0 | 1050840.91332 | None |
| 143 | Dragonchain (DRGN) | 0.08 | ↗0.36% | ↘-3.23% | ↓-29.03% | 0.00002172 | 433494437.0 | 18181733.0 | 272222.308757 | None |
| 144 | Bibox Token (BIX) | 0.18 | ↗0.76% | ↘-1.77% | ↓-14.77% | 0.00005057 | 265986997.0 | 18174804.0 | 719592.466724 | None |
| 145 | Syscoin (SYS) | 0.03 | ↗0.38% | ↘-3.18% | ↓-20.47% | 0.00000924 | 544792974.0 | 17674794.0 | 84977.4470885 | 888000000.0 |
| 146 | SALT (SALT) | 0.21 | ↗0.36% | ↘-3.22% | ↘-8.29% | 0.00006109 | 120000000.0 | 17399710.0 | 1067874.04202 | None |
| 147 | Substratum (SUB) | 0.04 | ↗0.13% | ↘-3.85% | ↘-4.77% | 0.00001263 | 472000000.0 | 16979309.0 | 50502.0434897 | None |
| 148 | Bread (BRD) | 0.19 | ↗0.32% | ↘-6.43% | ↓-20.32% | 0.00005387 | 88862718.0 | 16778351.0 | 61143.3939585 | None |
| 149 | Darico Ecosystem Coin (DEC) | 0.32 | ↑19.3% | ↑52.13% | ↑81.04% | 0.00009219 | 99006342.0 | 16680747.0 | 115030.833813 | None |
| 150 | Groestlcoin (GRS) | 0.23 | ↗0.99% | ↘-0.95% | ↓-21.69% | 0.00006522 | 71480119.0 | 16364033.0 | 395372.753305 | 105000000.0 |
| 151 | Nuls (NULS) | 0.4 | ↗0.27% | ↘-0.22% | ↓-19.84% | 0.00011532 | 100000000.0 | 16192472.0 | 8575620.93248 | None |
| 152 | Cortex (CTXC) | 0.11 | ↗1.2% | ↘-1.82% | ↓-13.69% | 0.00003050 | 299792458.0 | 16039101.0 | 1801711.72528 | None |
| 153 | GoChain (GO) | 0.02 | ↗2.39% | ↘-3.77% | ↓-24.45% | 0.00000697 | 1025303439.0 | 16004792.0 | 769769.849309 | None |
| 154 | Dent (DENT) | 0.0 | ↗0.16% | ↘-4.74% | ↓-19.12% | 0.00000026 | 100000000000 | 15797275.0 | 256901.635383 | None |
| 155 | Tokenomy (TEN) | 0.08 | ↗2.59% | ↘-0.32% | ↘-7.65% | 0.00002243 | 200000000.0 | 15749442.0 | 393969.227421 | None |
| 156 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗4.11% | ↗9.06% | ↗2.55% | 0.00001381 | 5777223968.0 | 15447509.0 | 1487622.67755 | None |
| 157 | Iconomi (ICN) | 0.16 | ↘-1.78% | ↗0.25% | ↓-10.63% | 0.00004435 | 98930340.0 | 15400736.0 | 1115.72719635 | None |
| 158 | PumaPay (PMA) | 0.0 | ↘-4.01% | ↘-2.81% | ↓-37.05% | 0.00000021 | 78042956829.0 | 15360834.0 | 694513.124615 | None |
| 159 | Genesis Vision (GVT) | 3.44 | ↗0.39% | ↘-4.38% | ↓-21.81% | 0.00098035 | 4436644.0 | 15233986.0 | 477902.191562 | None |
| 160 | Particl (PART) | 1.88 | ↑15.31% | ↗4.69% | ↓-18.65% | 0.00053615 | 9065480.0 | 15186907.0 | 167446.59186 | None |
| 161 | Request Network (REQ) | 0.02 | ↗0.3% | ↘-2.12% | ↓-16.26% | 0.00000585 | 999988452.0 | 14993276.0 | 141656.053661 | None |
| 162 | Unobtanium (UNO) | 73.78 | ↗0.9% | ↘-3.06% | ↑29.9% | 0.0210192 | 199644.0 | 14730182.0 | 5773.2031625 | None |
| 163 | Republic Protocol (REN) | 0.02 | ↗0.1% | ↘-5.18% | ↑25.56% | 0.00000669 | 1000000000.0 | 14607844.0 | 2014754.65137 | None |
| 164 | PRIZM (PZM) | 0.21 | ↗0.04% | ↘-3.57% | ↑10.64% | 0.00005993 | 68494836.0 | 14408368.0 | 26472.1103852 | 6000000000.0 |
| 165 | Nexus (NXS) | 0.24 | ↘-0.48% | ↘-6.61% | ↓-12.91% | 0.00006867 | 59907495.0 | 14392113.0 | 149390.151226 | None |
| 166 | iExec RLC (RLC) | 0.18 | ↗0.31% | ↘-4.49% | ↓-18.05% | 0.00005060 | 86999785.0 | 14222119.0 | 133713.266507 | None |
| 167 | Energi (NRG) | 1.31 | ↗0.46% | ↘-5.9% | ↗5.9% | 0.00037416 | 10785814.0 | 14166052.0 | 10519.6999843 | None |
| 168 | Peercoin (PPC) | 0.56 | ↘-1.97% | ↘-5.17% | ↓-20.88% | 0.00016059 | 25088378.0 | 14142398.0 | 246717.507252 | None |
| 169 | Cindicator (CND) | 0.01 | ↘-0.22% | ↘-2.95% | ↓-15.89% | 0.00000278 | 2000000005.0 | 14099060.0 | 61475.6465862 | None |
| 170 | ETERNAL TOKEN (XET) | 0.21 | ↗8.39% | ↗3.27% | ↓-21.22% | 0.00005887 | 200000000.0 | 14037824.0 | 120832.536357 | None |
| 171 | Emercoin (EMC) | 0.33 | ↘-0.45% | ↗1.36% | ↘-6.27% | 0.00009486 | 42118422.0 | 14025061.0 | 80874.8697715 | None |
| 172 | THEKEY (TKY) | 0.0 | ↘-1.61% | ↘-6.03% | ↓-36.54% | 0.00000078 | 9795844687.0 | 13916419.0 | 72977.5187915 | None |
| 173 | Credits (CS) | 0.09 | ↘-0.61% | ↘-1.04% | ↓-11.68% | 0.00002600 | 249471071.0 | 13911986.0 | 1066082.65989 | None |
| 174 | Odyssey (OCN) | 0.0 | ↗0.05% | ↘-1.71% | ↓-20.32% | 0.00000082 | 10000000000.0 | 13748873.0 | 1937507.47245 | None |
| 175 | Gnosis (GNO) | 12.43 | ↘-0.1% | ↓-11.13% | ↗1.28% | 0.00354175 | 10000000.0 | 13732685.0 | 575416.398389 | None |
| 176 | APIS (APIS) | 0.0 | ↗0.53% | ↘-1.64% | ↓-16.12% | 0.00000080 | 9520000000.0 | 13667691.0 | 2493020.06125 | None |
| 177 | Telcoin (TEL) | 0.0 | ↘-2.53% | ↘-4.76% | ↓-12.16% | 0.00000011 | 100000000000 | 13519053.0 | 25607.753905 | None |
| 178 | Mainframe (MFT) | 0.0 | ↗1.11% | ↘-3.55% | ↓-20.81% | 0.00000086 | 10000000000.0 | 13394177.0 | 522530.305195 | None |
| 179 | Quant (QNT) | 1.36 | ↗0.57% | ↘-7.18% | ↗5.17% | 0.00038696 | 14612493.0 | 13280770.0 | 746946.953131 | None |
| 180 | Aragon (ANT) | 0.45 | ↘-2.36% | ↘-1.77% | ↗3.89% | 0.00012899 | 39609524.0 | 13177631.0 | 130074.23475 | None |
| 181 | BnkToTheFuture (BFT) | 0.02 | ↗1.96% | ↗4.93% | ↗8.29% | 0.00000593 | 1000000000.0 | 13104647.0 | 113727.401888 | None |
| 182 | Moeda Loyalty Points (MDA) | 0.67 | ↘-0.63% | ↗3.51% | ↓-15.5% | 0.00018981 | 19628888.0 | 13078012.0 | 3875265.27858 | None |
| 183 | Storm (STORM) | 0.0 | ↗0.6% | ↘-2.74% | ↓-26.74% | 0.00000082 | 10000000000.0 | 12941898.0 | 440640.545539 | None |
| 184 | Neblio (NEBL) | 0.93 | ↗0.4% | ↘-6.28% | ↓-12.14% | 0.00026467 | 14571504.0 | 12839346.0 | 107995.430501 | None |
| 185 | CRYPTO20 (C20) | 0.32 | ↗0.58% | ↗3.52% | ↓-14.61% | 0.00008996 | 40656082.0 | 12699338.0 | 1805.34367866 | None |
| 186 | RChain (RHOC) | 0.03 | ↗1.53% | ↘-1.55% | ↓-20.6% | 0.00000963 | 870663574.0 | 12632154.0 | 151043.039983 | 1000000000.0 |
| 187 | TokenPay (TPAY) | 0.8 | ↗0.09% | ↘-1.75% | ↘-6.88% | 0.00022802 | 19691933.0 | 12571013.0 | 221532.274551 | 25000000.0 |
| 188 | Vitae (VITAE) | 1.18 | ↗2.33% | ↘-1.63% | ↘-7.71% | 0.00033612 | 10574065.0 | 12475837.0 | 8827.16288288 | None |
| 189 | Bezant (BZNT) | 0.02 | ↗3.37% | ↗0.6% | ↓-25.22% | 0.00000706 | 1000000000.0 | 12439495.0 | 973338.600186 | None |
| 190 | Santiment Network Token (SAN) | 0.2 | ↗0.29% | ↘-0.47% | ↓-19.54% | 0.00005650 | 83337000.0 | 12426564.0 | 304311.779766 | None |
| 191 | STACS (STACS) | 0.03 | ↗1.29% | ↑19.38% | ↑16.36% | 0.00000736 | 900000000.0 | 12411822.0 | 268052.645572 | None |
| 192 | Wagerr (WGR) | 0.07 | ↗2.06% | ↘-4.68% | ↘-5.39% | 0.00001916 | 198360471.0 | 12309018.0 | 10371.3428871 | None |
| 193 | OneRoot Network (RNT) | 0.05 | ↗2.93% | ↗1.1% | ↗1.77% | 0.00001386 | 400000000.0 | 12049641.0 | 161602.166768 | None |
| 194 | Noah Coin (NOAH) | 0.0 | ↘-2.3% | ↘-1.52% | ↓-19.24% | 0.00000010 | 91584000000.0 | 12009500.0 | 195318.310732 | None |
| 195 | Ignis (IGNIS) | 0.02 | ↗0.83% | ↘-4.33% | ↓-24.6% | 0.00000448 | 999449694.0 | 11957296.0 | 49035.4616286 | 999449694.0 |
| 196 | Burst (BURST) | 0.01 | ↗0.8% | ↗2.16% | ↘-6.05% | 0.00000169 | 2006081808.0 | 11930367.0 | 59222.472533 | 2158812800.0 |
| 197 | Po.et (POE) | 0.0 | ↘-0.04% | ↘-3.53% | ↓-11.93% | 0.00000140 | 3141592653.0 | 11877148.0 | 226451.412942 | None |
| 198 | Gifto (GTO) | 0.02 | ↗0.47% | ↘-2.35% | ↓-25.6% | 0.00000629 | 1000000000.0 | 11749455.0 | 3372059.30733 | None |
| 199 | DMarket (DMT) | 0.23 | ↗0.96% | ↗0.18% | ↓-11.13% | 0.00006536 | 56921773.0 | 11520721.0 | 983318.195253 | None |
| 200 | Scry.info (DDD) | 0.03 | ↗0.56% | ↘-1.87% | ↘-5.52% | 0.00000745 | 1000000000.0 | 11511124.0 | 386511.903071 | None |
| 201 | Everipedia (IQ) | 0.0 | ↗0.08% | ↘-2.77% | ↓-28.09% | 0.00000072 | 9998572888.0 | 11416694.0 | 222662.45503 | 10000000000.0 |
| 202 | Vertcoin (VTC) | 0.24 | ↗0.67% | ↘-3.3% | ↓-22.47% | 0.00006845 | 47239425.0 | 11350374.0 | 102039.77716 | 84000000.0 |
| 203 | OST (OST) | 0.02 | ↘-3.64% | ↗3.43% | ↘-9.38% | 0.00000705 | 800000000.0 | 11263833.0 | 852054.547916 | None |
| 204 | Streamr DATAcoin (DATA) | 0.02 | ↗0.01% | ↘-2.1% | ↓-19.33% | 0.00000468 | 987154514.0 | 11125263.0 | 354177.578612 | None |
| 205 | IoTeX (IOTX) | 0.01 | ↗0.49% | ↘-4.31% | ↓-21.01% | 0.00000205 | 10000000000.0 | 10961374.0 | 862431.844609 | None |
| 206 | TokenClub (TCT) | 0.02 | ↗0.52% | ↘-5.67% | ↗1.42% | 0.00000648 | 1000000000.0 | 10942231.0 | 176148.027128 | None |
| 207 | Matrix AI Network (MAN) | 0.07 | ↗0.69% | ↗2.24% | ↓-29.32% | 0.00002064 | 250000000.0 | 10867624.0 | 536711.524481 | 1000000000.0 |
| 208 | Ubiq (UBQ) | 0.25 | ↘-0.02% | ↗0.65% | ↗0.34% | 0.00007209 | 42609099.0 | 10782374.0 | 25496.5945473 | None |
| 209 | Raiden Network Token (RDN) | 0.21 | ↗5.42% | ↗5.39% | ↓-18.08% | 0.00006027 | 100000000.0 | 10624105.0 | 345092.627624 | None |
| 210 | Cube (AUTO) | 0.0 | ↘-0.53% | ↘-0.47% | ↓-16.93% | 0.00000045 | 7200000000.0 | 10601677.0 | 277616.490182 | None |
| 211 | Einsteinium (EMC2) | 0.05 | ↗0.3% | ↘-3.32% | ↓-27.62% | 0.00001381 | 218034529.0 | 10567925.0 | 121009.949035 | None |
| 212 | TrueChain (TRUE) | 0.22 | ↘-0.29% | ↗1.59% | ↓-11.5% | 0.00006408 | 100000000.0 | 10448523.0 | 13017795.9305 | None |
| 213 | Pillar (PLR) | 0.04 | ↗0.79% | ↘-5.19% | ↓-29.05% | 0.00001130 | 800000000.0 | 10282830.0 | 5719.45179887 | None |
| 214 | WhiteCoin (XWC) | 0.04 | ↗3.48% | ↘-0.87% | ↘-4.37% | 0.00001153 | 250183629.0 | 10128270.0 | 144860.257526 | None |
| 215 | Gulden (NLG) | 0.02 | ↗1.0% | ↗2.86% | ↗1.66% | 0.00000688 | 477032420.0 | 10024864.0 | 51529.1983471 | None |
| 216 | Bluzelle (BLZ) | 0.05 | ↗0.96% | ↗4.67% | ↘-8.73% | 0.00001456 | 500000000.0 | 9983006.0 | 1506926.34695 | None |
| 217 | SaluS (SLS) | 9.76 | ↗0.38% | ↘-4.13% | ↘-7.94% | 0.00278181 | 1011612.0 | 9878188.0 | 5285.75120286 | None |
| 218 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.57% | ↘-2.72% | ↓-10.92% | 0.00000182 | 2147483647.0 | 9855980.0 | 1496.94524119 | 2147483647.0 |
| 219 | BridgeCoin (BCO) | 0.36 | ↗0.45% | ↘-4.72% | ↘-6.77% | 0.00010329 | 27000000.0 | 9789812.0 | 7420.56072841 | 27000000.0 |
| 220 | Moss Coin (MOC) | 0.04 | ↗0.53% | ↗0.87% | ↗0.92% | 0.00001238 | 500000000.0 | 9780618.0 | 93842.5221111 | None |
| 221 | UTRUST (UTK) | 0.02 | ↗0.19% | ↘-4.56% | ↓-13.1% | 0.00000609 | 500000000.0 | 9614945.0 | 86371.1792811 | None |
| 222 | TomoChain (TOMO) | 0.17 | ↗2.84% | ↗9.95% | ↓-21.94% | 0.00004937 | 100000000.0 | 9531203.0 | 284200.669333 | None |
| 223 | bitCNY (BITCNY) | 0.15 | ↘-1.36% | ↘-1.42% | ↗0.28% | 0.00004268 | 63455500.0 | 9507172.0 | 18281899.1981 | None |
| 224 | Nucleus Vision (NCASH) | 0.0 | ↗0.26% | ↘-4.19% | ↓-19.66% | 0.00000049 | 10000000000.0 | 9502266.0 | 271249.921427 | None |
| 225 | High Performance Blockchain (HPB) | 0.25 | ↗1.03% | ↘-2.39% | ↓-17.89% | 0.00006987 | 100000000.0 | 9325342.0 | 1486264.78898 | None |
| 226 | ARBITRAGE (ARB) | 2.13 | ↗4.98% | ↘-2.24% | ↓-30.98% | 0.00060605 | 8761815.0 | 9273502.0 | 13487.0211731 | None |
| 227 | Skycoin (SKY) | 0.92 | ↗0.82% | ↘-3.24% | ↓-26.08% | 0.00026169 | 25000000.0 | 9185872.0 | 265284.856202 | 100000000.0 |
| 228 | Timicoin (TMC) | 0.03 | ↘-0.18% | ↑64.55% | ↑44.59% | 0.00000848 | 309664635.0 | 9169988.0 | 100864.827591 | None |
| 229 | Blocknet (BLOCK) | 1.68 | ↘-2.27% | ↘-5.6% | ↘-5.35% | 0.00047753 | 5469924.0 | 9168875.0 | 17024.0493438 | None |
| 230 | AMO Coin (AMO) | 0.0 | ↗0.33% | ↓-14.14% | ↓-29.85% | 0.00000029 | 19679012762.0 | 8983447.0 | 136881.415802 | None |
| 231 | Breezecoin (BRZC) | 0.23 | ↗0.43% | ↘-2.49% | ↘-4.64% | 0.00006436 | 200000000.0 | 8873321.0 | 4066.250366 | None |
| 232 | Jibrel Network (JNT) | 0.05 | ↗1.0% | ↘-0.17% | ↓-15.34% | 0.00001489 | 200000000.0 | 8836702.0 | 33688.3589899 | None |
| 233 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.86% | ↘-3.12% | ↓-22.43% | 0.00000078 | 10000000000.0 | 8735397.0 | 798831.491767 | None |
| 234 | district0x (DNT) | 0.01 | ↗1.08% | ↘-4.12% | ↑21.95% | 0.00000414 | 1000000000.0 | 8725390.0 | 2995271.86192 | None |
| 235 | SmartMesh (SMT) | 0.01 | ↗0.67% | ↘-1.35% | ↓-13.33% | 0.00000173 | 3141592653.0 | 8608791.0 | 43121.1200848 | None |
| 236 | BOX Token (BOX) | 0.11 | ↗0.25% | ↘-2.81% | ↓-27.68% | 0.00003212 | 100000000.0 | 8581656.0 | 2056607.86661 | None |
| 237 | Quantstamp (QSP) | 0.01 | ↗0.27% | ↘-3.64% | ↓-17.89% | 0.00000395 | 976442388.0 | 8563410.0 | 57319.7133364 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.46% | ↘-1.51% | ↓-20.57% | 0.00004628 | 65000000.0 | 8447394.0 | 15308.1309524 | 105000000.0 |
| 239 | E-Dinar Coin (EDR) | 0.01 | ↗0.41% | ↘-1.37% | ↓-12.85% | 0.00000270 | 1011211988.0 | 8396544.0 | 1145830.07146 | 999999999999999 |
| 240 | Cryptaur (CPT) | 0.0 | ↗1.18% | ↘-3.28% | ↓-13.27% | 0.00000033 | 27662180148.0 | 8392701.0 | 18941.4636929 | None |
| 241 | BLOCKv (VEE) | 0.0 | ↘-1.27% | ↗2.21% | ↘-9.46% | 0.00000101 | 3646271241.0 | 8279872.0 | 33751.721139 | None |
| 242 | DigitalNote (XDN) | 0.0 | ↗0.46% | ↘-2.98% | ↓-17.13% | 0.00000034 | 6928822446.0 | 8263534.0 | 104236.288744 | 8589869056.0 |
| 243 | NavCoin (NAV) | 0.13 | ↗0.49% | ↘-1.65% | ↓-23.38% | 0.00003686 | 63735551.0 | 8246509.0 | 99872.4951564 | None |
| 244 | BitBay (BAY) | 0.01 | ↗1.01% | ↘-7.2% | ↓-14.18% | 0.00000232 | 1012146906.0 | 8241821.0 | 15895.7926792 | None |
| 245 | Ambrosus (AMB) | 0.06 | ↗1.26% | ↘-3.44% | ↓-23.61% | 0.00001619 | 361477438.0 | 8216162.0 | 133105.285605 | None |
| 246 | Zipper (ZIP) | 0.0 | ↘-0.34% | ↘-2.7% | ↓-16.44% | 0.00000014 | 100000000000 | 8024043.0 | 1083686.91154 | None |
| 247 | Ethos (ETHOS) | 0.09 | ↗0.24% | ↘-2.45% | ↓-21.69% | 0.00002608 | 222295208.0 | 8018754.0 | 83638.7138755 | None |
| 248 | Arcblock (ABT) | 0.08 | ↑13.06% | ↗8.55% | ↘-4.17% | 0.00002318 | 186000000.0 | 8015222.0 | 3302853.44081 | None |
| 249 | Metal (MTL) | 0.24 | ↗0.58% | ↘-4.34% | ↓-23.75% | 0.00006968 | 66588888.0 | 7967057.0 | 493966.469741 | None |
| 250 | ZrCoin (ZRC) | 2.02 | ↗0.53% | ↘-0.81% | ↗4.39% | 0.00057564 | 4988893.0 | 7962231.0 | 32850.505254 | None |
| 251 | Steem Dollars (SBD) | 0.62 | ↘-0.02% | ↘-0.29% | ↓-21.98% | 0.00017735 | 12743831.0 | 7933420.0 | 250176.528484 | None |
| 252 | COSS (COSS) | 0.07 | ↗0.6% | ↑29.69% | ↗8.71% | 0.00001890 | 200000000.0 | 7884168.0 | 6361.3221356 | 200000000.0 |
| 253 | Loki (LOKI) | 0.25 | ↘-0.53% | ↘-5.12% | ↓-15.05% | 0.00007045 | 35152536.0 | 7858351.0 | 16457.1030464 | None |
| 254 | LEOcoin (LEO) | 0.08 | ↗0.14% | ↘-0.16% | ↓-14.11% | 0.00002184 | 110100629.0 | 7798562.0 | 1303043.52415 | 1000000000.0 |
| 255 | NIX (NIX) | 0.18 | ↘-1.52% | ↘-0.7% | ↓-15.28% | 0.00005266 | 42131651.0 | 7788158.0 | 19627.0172813 | None |
| 256 | MediBloc [QRC20] (MED) | 0.0 | ↗1.79% | ↗3.62% | ↘-8.32% | 0.00000074 | 4097545844.0 | 7753698.0 | 9778.70831153 | 10000000000.0 |
| 257 | ETHLend (LEND) | 0.01 | ↗0.87% | ↘-2.21% | ↓-22.36% | 0.00000199 | 1299999942.0 | 7673224.0 | 131184.362544 | None |
| 258 | Wowbit (WWB) | 0.03 | ↗1.04% | ↓-10.85% | ↓-32.29% | 0.00000787 | 1111111111.0 | 7673158.0 | 149456.847374 | 1111111111.0 |
| 259 | BABB (BAX) | 0.0 | ↗0.82% | ↗1.04% | ↓-15.27% | 0.00000010 | 50000000000.0 | 7655381.0 | 11640.1098592 | None |
| 260 | Time New Bank (TNB) | 0.0 | ↗0.56% | ↘-4.28% | ↓-27.2% | 0.00000084 | 4515707418.0 | 7625846.0 | 432907.983792 | None |
| 261 | CasinoCoin (CSC) | 0.0 | ↗0.51% | ↘-2.16% | ↗4.49% | 0.00000006 | 39999999905.0 | 7576437.0 | 566.396130669 | None |
| 262 | Ruff (RUFF) | 0.01 | ↗0.35% | ↘-3.56% | ↓-28.28% | 0.00000229 | 1840000000.0 | 7553105.0 | 129826.571261 | None |
| 263 | Crypterium (CRPT) | 0.09 | ↗0.96% | ↘-1.28% | ↓-30.74% | 0.00002689 | 99983577.0 | 7541650.0 | 212394.606897 | None |
| 264 | Propy (PRO) | 0.13 | ↗0.69% | ↘-1.54% | ↓-14.95% | 0.00003758 | 100000000.0 | 7519784.0 | 172126.65125 | None |
| 265 | NAGA (NGC) | 0.12 | ↗0.46% | ↘-1.04% | ↘-7.43% | 0.00003543 | 77910266.0 | 7389920.0 | 48898.5451703 | None |
| 266 | Apollo Currency (APL) | 0.0 | ↗0.09% | ↘-0.83% | ↓-14.6% | 0.00000014 | 21165096531.0 | 7325181.0 | 1007916.48387 | None |
| 267 | Namecoin (NMC) | 0.5 | ↗1.3% | ↗0.61% | ↗5.01% | 0.00014149 | 14736400.0 | 7319174.0 | 10268.1726624 | None |
| 268 | Cosmo Coin (COSM) | 0.01 | ↘-0.66% | ↘-4.63% | ↘-4.29% | 0.00000309 | 923000000.0 | 7286096.0 | 182675.189007 | None |
| 269 | SONM (SNM) | 0.02 | ↗0.86% | ↘-3.58% | ↓-21.16% | 0.00000574 | 444000000.0 | 7245207.0 | 103278.075245 | None |
| 270 | Cred (LBA) | 0.02 | ↗0.55% | ↘-4.9% | ↓-25.47% | 0.00000444 | 1000000000.0 | 7231077.0 | 297134.08252 | None |
| 271 | Quanta Utility Token (QNTU) | 0.0 | ↗1.03% | ↗0.31% | ↘-9.07% | 0.00000007 | 120000000000 | 7113244.0 | 126072.210465 | None |
| 272 | Own (CHX) | 0.1 | ↗1.03% | ↑16.21% | ↓-20.44% | 0.00002748 | 168956522.0 | 6997410.0 | 215889.068734 | None |
| 273 | AdEx (ADX) | 0.1 | ↗1.06% | ↘-5.88% | ↓-24.27% | 0.00002710 | 100000000.0 | 6984449.0 | 2040305.54489 | 100000000.0 |
| 274 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.56% | ↘-3.81% | ↓-20.82% | 0.00000240 | 1362278592.0 | 6979262.0 | 353217.533502 | None |
| 275 | Modum (MOD) | 0.32 | ↗1.2% | ↘-0.78% | ↓-13.08% | 0.00009221 | 27266200.0 | 6883641.0 | 95631.0423524 | 27266200.0 |
| 276 | Bitcoin Interest (BCI) | 0.37 | ↗1.13% | ↗3.29% | ↘-6.11% | 0.00010677 | 18326892.0 | 6868807.0 | 716.020203874 | 22300000.0 |
| 277 | Insolar (INS) | 0.21 | ↗0.54% | ↘-1.09% | ↓-13.22% | 0.00006017 | 50000000.0 | 6864602.0 | 297816.790833 | None |
| 278 | TokenCard (TKN) | 0.29 | ↗1.22% | ↗2.56% | ↓-17.03% | 0.00008166 | 39406760.0 | 6856964.0 | 1129.80926069 | None |
| 279 | Swarm (SWM) | 0.1 | ↘-0.35% | ↓-10.58% | ↓-36.3% | 0.00002823 | 100000000.0 | 6819819.0 | 28914.7420436 | None |
| 280 | NaPoleonX (NPX) | 0.27 | ↗3.63% | ↑10.98% | ↘-1.32% | 0.00007629 | 29800000.0 | 6783282.0 | 98931.9688389 | None |
| 281 | Rotharium (RTH) | 2.01 | ↘-1.33% | ↘-4.64% | ↓-16.59% | 0.00057214 | 5207470.0 | 6742616.0 | 83090.0279924 | None |
| 282 | IoT Chain (ITC) | 0.11 | ↗0.89% | ↘-1.05% | ↓-10.63% | 0.00003053 | 100000000.0 | 6718613.0 | 403449.047229 | None |
| 283 | DATA (DTA) | 0.0 | ↗0.54% | ↘-2.33% | ↓-24.33% | 0.00000026 | 11500000000.0 | 6717282.0 | 283664.124668 | 11500000000.0 |
| 284 | TrueDeck (TDP) | 0.67 | ↗0.99% | ↗3.64% | ↘-6.34% | 0.00019007 | 200000000.0 | 6702245.0 | 248569.734813 | None |
| 285 | BitNewChain (BTN) | 0.04 | ↑11.03% | ↑13.91% | ↑35.02% | 0.00001054 | 561243250.0 | 6650024.0 | 38935.0291506 | None |
| 286 | CyberVein (CVT) | 0.01 | ↘-0.85% | ↗7.14% | ↓-29.68% | 0.00000179 | 2147483648.0 | 6648045.0 | 203924.048661 | None |
| 287 | Genaro Network (GNX) | 0.02 | ↗1.51% | ↘-7.54% | ↘-8.17% | 0.00000530 | 675000000.0 | 6645227.0 | 228140.344427 | None |
| 288 | Cashaa (CAS) | 0.01 | ↘-0.59% | ↑15.5% | ↓-15.54% | 0.00000312 | 1000000000.0 | 6628711.0 | 162647.515076 | None |
| 289 | Wings (WINGS) | 0.07 | ↗0.18% | ↘-2.58% | ↓-24.83% | 0.00001935 | 100000000.0 | 6618315.0 | 168031.291427 | None |
| 290 | Buggyra Coin Zero (BCZERO) | 0.0 | ↗0.46% | ↘-2.5% | ↓-52.79% | 0.00000112 | 10000000000.0 | 6601007.0 | 8506.44133648 | None |
| 291 | Edgeless (EDG) | 0.07 | ↗2.84% | ↗7.34% | ↘-6.87% | 0.00001922 | 132046997.0 | 6600379.0 | 32509.8287829 | None |
| 292 | ParkinGo (GOT) | 0.63 | ↗0.01% | ↗1.0% | ↘-3.33% | 0.00017951 | 94808613.0 | 6551215.0 | 15624.5791219 | None |
| 293 | SCRL (SCRL) | 0.04 | ↗0.52% | ↘-6.53% | ↓-10.38% | 0.00001236 | 1000000000.0 | 6544653.0 | 246776.494414 | None |
| 294 | LockTrip (LOC) | 0.7 | ↗0.63% | ↘-2.16% | ↘-8.56% | 0.00019986 | 18585933.0 | 6519586.0 | 389981.851166 | None |
| 295 | Stakenet (XSN) | 0.09 | ↗0.09% | ↘-3.81% | ↓-19.07% | 0.00002485 | 83178116.0 | 6511722.0 | 95669.4124612 | None |
| 296 | Fantom (FTM) | 0.01 | ↗1.25% | ↗7.76% | ↓-13.83% | 0.00000146 | 1489368726.0 | 6511402.0 | 529717.410174 | 3175000000.0 |
| 297 | Viacoin (VIA) | 0.28 | ↘-2.56% | ↘-1.7% | ↓-17.53% | 0.00008024 | 23112305.0 | 6510075.0 | 36360.0480243 | 23176392.0 |
| 298 | Nexty (NTY) | 0.0 | ↗0.06% | ↘-2.27% | ↓-28.68% | 0.00000001 | 180000000000 | 6499426.0 | 195473.575537 | 180000000000 |
| 299 | Loopring [NEO] (LRN) | 0.06 | ↘-0.1% | ↘-1.62% | ↓-20.76% | 0.00001619 | 113602931.0 | 6456611.0 | 59396.7230647 | 113602931.0 |
| 300 | WePower (WPR) | 0.01 | ↗0.68% | ↘-3.77% | ↓-19.71% | 0.00000356 | 745248183.0 | 6389889.0 | 100428.675669 | None |
| 301 | Electra (ECA) | 0.0 | ↗3.24% | ↗6.44% | ↘-6.95% | 0.00000006 | 29246011285.0 | 6362806.0 | 102224.438955 | 30000000000.0 |
| 302 | Selfkey (KEY) | 0.0 | ↗1.74% | ↘-2.79% | ↓-16.74% | 0.00000073 | 5999999954.0 | 6342400.0 | 126873.124507 | None |
| 303 | Sakura Bloom (SKB) | 0.0 | ↘-1.26% | ↗2.47% | ↑104.22% | 0.00000070 | 6000000000.0 | 6336708.0 | 223413.638936 | None |
| 304 | GINcoin (GIN) | 1.46 | ↘-0.11% | ↘-5.29% | ↓-11.32% | 0.00041603 | 4332437.0 | 6321011.0 | 29627.9237332 | None |
| 305 | VIBE (VIBE) | 0.02 | ↗0.21% | ↘-5.34% | ↓-20.33% | 0.00000689 | 267000000.0 | 6289772.0 | 204900.762185 | None |
| 306 | LoyalCoin (LYL) | 0.0 | ↗0.13% | ↘-2.18% | ↓-18.42% | 0.00000033 | 9000000000.0 | 6284951.0 | 403545.566622 | None |
| 307 | Mobius (MOBI) | 0.01 | ↗5.8% | ↗3.23% | ↓-17.66% | 0.00000344 | 888000000.0 | 6219668.0 | 6272.57683028 | None |
| 308 | Counterparty (XCP) | 2.37 | ↗0.42% | ↓-20.6% | ↘-4.66% | 0.00067454 | 2615875.0 | 6193818.0 | 124564.182436 | None |
| 309 | POA Network (POA) | 0.03 | ↗0.44% | ↘-3.24% | ↓-22.4% | 0.00000801 | 258036410.0 | 6188797.0 | 136523.861225 | None |
| 310 | TTC Protocol (TTC) | 0.02 | ↘-0.05% | ↘-5.63% | ↓-30.79% | 0.00000629 | 1000000000.0 | 6184940.0 | 314385.732422 | None |
| 311 | Wabi (WABI) | 0.12 | ↗0.89% | ↘-3.62% | ↓-24.35% | 0.00003297 | 100000000.0 | 6183196.0 | 45345.8063942 | None |
| 312 | AurumCoin (AU) | 20.68 | ↗0.46% | ↘-2.23% | ↓-10.21% | 0.00589081 | 298083.0 | 6163804.0 | 1038.98131627 | 300000.0 |
| 313 | Achain (ACT) | 0.01 | ↗0.56% | ↗0.39% | ↓-18.3% | 0.00000222 | 1000000000.0 | 6141579.0 | 315952.146267 | 1000000000.0 |
| 314 | Covesting (COV) | 0.35 | ↗0.51% | ↘-2.14% | ↓-16.41% | 0.00009913 | 20000000.0 | 6089542.0 | 5291.89073974 | None |
| 315 | Boolberry (BBR) | 0.49 | ↗0.45% | ↘-1.91% | ↓-19.85% | 0.00013862 | 12416446.0 | 6041686.0 | 782.95972971 | 18450000.0 |
| 316 | SingularDTV (SNGLS) | 0.01 | ↗0.52% | ↘-2.46% | ↓-22.56% | 0.00000287 | 1000000000.0 | 6034434.0 | 161760.460735 | None |
| 317 | OriginTrail (TRAC) | 0.02 | ↗0.41% | ↘-0.96% | ↓-14.82% | 0.00000594 | 500000000.0 | 5949974.0 | 14732.871684 | None |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↗0.6% | ↘-2.32% | ↓-27.05% | 0.00000338 | 999942647.0 | 5945043.0 | 102608.286458 | None |
| 319 | Storiqa (STQ) | 0.0 | ↘-0.45% | ↘-7.95% | ↓-25.87% | 0.00000017 | 11287544272.0 | 5923656.0 | 126905.846843 | None |
| 320 | Litecoin Cash (LCC) | 0.01 | ↗0.21% | ↘-2.97% | ↓-22.93% | 0.00000279 | 598465207.0 | 5853253.0 | 177768.580164 | 840000000.0 |
| 321 | XTRABYTES (XBY) | 0.01 | ↘-1.06% | ↘-3.43% | ↓-19.28% | 0.00000387 | 650000000.0 | 5837333.0 | 13075.1776827 | 650000000.0 |
| 322 | Fortuna (FOTA) | 0.01 | ↗2.69% | ↗0.96% | ↗0.81% | 0.00000349 | 1000000000.0 | 5787377.0 | 702746.013045 | None |
| 323 | ZClassic (ZCL) | 1.05 | ↘-0.05% | ↘-3.38% | ↓-22.48% | 0.00029952 | 5470963.0 | 5752044.0 | 34667.741448 | 21000000.0 |
| 324 | Tripio (TRIO) | 0.0 | ↘-0.45% | ↘-3.07% | ↓-34.04% | 0.00000073 | 5000000000.0 | 5726926.0 | 321929.979625 | None |
| 325 | PACcoin ($PAC) | 0.0 | ↗6.23% | ↑36.86% | ↑28.04% | 0.00000031 | 5594898752.0 | 5655121.0 | 20030.7047323 | 100000000000 |
| 326 | CloakCoin (CLOAK) | 1.08 | ↗0.72% | ↘-3.8% | ↓-17.83% | 0.00030698 | 5225135.0 | 5630476.0 | 131754.995331 | None |
| 327 | Hydro (HYDRO) | 0.0 | ↘-0.2% | ↘-2.91% | ↓-13.3% | 0.00000054 | 11111111111.0 | 5580324.0 | 781926.452293 | None |
| 328 | Pascal Coin (PASC) | 0.23 | ↗0.45% | ↘-6.5% | ↓-12.12% | 0.00006576 | 23920400.0 | 5521891.0 | 8946.73421457 | None |
| 329 | Content Neutrality Network (CNN) | 0.0 | ↗0.99% | ↘-0.87% | ↘-8.93% | 0.00000004 | 100000000000 | 5498404.0 | 87130.8789802 | None |
| 330 | doc.com Token (MTC) | 0.02 | ↗0.83% | ↘-1.4% | ↘-7.44% | 0.00000514 | 850000000.0 | 5464711.0 | 307903.533879 | None |
| 331 | DAPS Token (DAPS) | 0.0 | ↗0.71% | ↗4.18% | ↘-6.04% | 0.00000003 | 60000000000.0 | 5452085.0 | 18100.8111913 | None |
| 332 | BitKan (KAN) | 0.0 | ↗1.16% | ↘-3.66% | ↓-12.52% | 0.00000047 | 10000000000.0 | 5450812.0 | 197866.362269 | None |
| 333 | Metronome (MET) | 0.62 | ↗2.14% | ↗2.19% | ↓-24.68% | 0.00017785 | 10489600.0 | 5448529.0 | 305685.220138 | None |
| 334 | DEW (DEW) | 0.05 | ↗0.46% | ↘-4.96% | ↓-30.82% | 0.00001499 | 200000000.0 | 5432327.0 | 1377.64765612 | None |
| 335 | ToaCoin (TOA) | 0.0 | ↘-0.45% | ↑14.33% | ↑50.86% | 0.00000047 | 9105770230.0 | 5399678.0 | 99683.3123328 | None |
| 336 | Internet Node Token (INT) | 0.02 | ↗0.06% | ↘-2.53% | ↓-11.84% | 0.00000486 | 1000000000.0 | 5378934.0 | 691580.015685 | None |
| 337 | Clams (CLAM) | 1.6 | ↗1.0% | ↘-8.81% | ↓-21.88% | 0.00045481 | 17002314.0 | 5365709.0 | 13763.6215994 | None |
| 338 | Haven Protocol (XHV) | 0.85 | ↗1.56% | ↘-3.79% | ↓-12.68% | 0.00024244 | 6291247.0 | 5354046.0 | 65410.6373867 | None |
| 339 | VITE (VITE) | 0.01 | ↗1.25% | ↘-1.32% | ↓-22.23% | 0.00000365 | 1000000000.0 | 5321639.0 | 161917.604501 | None |
| 340 | Veros (VRS) | 0.1 | ↘-0.24% | ↑555.39% | ↑546.56% | 0.00002752 | 80000000.0 | 5264523.0 | 919163.1177 | None |
| 341 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.47% | ↗0.85% | ↘-6.25% | 0.00000331 | 485000000.0 | 5257103.0 | 32276.8657227 | 500000000.0 |
| 342 | B2BX (B2B) | 0.32 | ↗0.44% | ↘-0.05% | ↓-13.04% | 0.00009046 | 19822337.0 | 5235980.0 | 2648429.54063 | None |
| 343 | REPO (REPO) | 0.05 | ↗0.53% | ↘-1.38% | ↓-12.83% | 0.00001355 | 356999900.0 | 5230976.0 | 22631.7127388 | None |
| 344 | Lympo (LYM) | 0.01 | ↗0.6% | ↗3.36% | ↘-8.72% | 0.00000195 | 999999999.0 | 5164832.0 | 325406.639499 | None |
| 345 | Game.com (GTC) | 0.01 | ↗0.67% | ↑26.92% | ↘-1.65% | 0.00000192 | 2000000000.0 | 5131551.0 | 2907870.8074 | None |
| 346 | Metadium (META) | 0.0 | ↘-0.29% | ↘-3.86% | ↓-19.1% | 0.00000134 | 2000000000.0 | 5107252.0 | 295978.733287 | None |
| 347 | PCHAIN (PAI) | 0.01 | ↗0.72% | ↘-2.22% | ↓-24.47% | 0.00000196 | 2100000000.0 | 5102450.0 | 177306.494997 | None |
| 348 | bitUSD (BITUSD) | 0.73 | ↗0.71% | ↘-1.88% | ↓-23.25% | 0.00020771 | 6967470.0 | 5080025.0 | 36382.4886424 | None |
| 349 | Blox (CDT) | 0.01 | ↗2.57% | ↘-4.03% | ↓-25.22% | 0.00000215 | 1000000000.0 | 5077760.0 | 67410.1214411 | None |
| 350 | Tierion (TNT) | 0.01 | ↗0.44% | ↘-4.47% | ↓-22.89% | 0.00000338 | 1000000000.0 | 5076741.0 | 150580.174951 | None |
| 351 | Mercury (MER) | 0.05 | ↗0.36% | ↘-2.29% | ↓-24.45% | 0.00001408 | 100000000.0 | 4942161.0 | 145033.574638 | None |
| 352 | Dero (DERO) | 0.84 | ↗0.36% | ↘-4.82% | ↘-3.77% | 0.00023815 | 18400000.0 | 4910386.0 | 11769.9880121 | None |
| 353 | Asch (XAS) | 0.05 | ↘-1.77% | ↘-8.05% | ↓-19.14% | 0.00001493 | 114855331.0 | 4893885.0 | 382365.549599 | None |
| 354 | Linda (LINDA) | 0.0 | ↗0.96% | ↘-1.07% | ↓-13.27% | 0.00000012 | 11772029653.0 | 4881357.0 | 20624.2703643 | 30000000000.0 |
| 355 | Refereum (RFR) | 0.0 | ↘-0.4% | ↘-1.11% | ↓-28.04% | 0.00000057 | 5000000000.0 | 4846938.0 | 654307.432848 | None |
| 356 | LGO Exchange (LGO) | 0.04 | ↗1.25% | ↗4.39% | ↓-21.42% | 0.00001082 | 217698062.0 | 4845933.0 | 15479.6436397 | None |
| 357 | All Sports (SOC) | 0.0 | ↗0.37% | ↘-0.32% | ↓-28.39% | 0.00000094 | 1500000000.0 | 4828110.0 | 149408.088683 | None |
| 358 | MediShares (MDS) | 0.0 | ↘-0.55% | ↘-0.01% | ↓-29.37% | 0.00000133 | 2000000000.0 | 4801454.0 | 19318.9875543 | None |
| 359 | Primecoin (XPM) | 0.19 | ↗3.8% | ↘-2.55% | ↓-20.07% | 0.00005282 | 25828500.0 | 4789127.0 | 61524.7786453 | None |
| 360 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.27% | ↘-3.93% | ↓-24.11% | 0.00000243 | 996491162.0 | 4765519.0 | 50382.6073431 | None |
| 361 | Happycoin (HPC) | 0.27 | ↘-2.15% | ↘-7.18% | ↓-12.24% | 0.00007746 | 17467408.0 | 4749739.0 | 11035.230733 | 100000000.0 |
| 362 | ION (ION) | 0.22 | ↘-2.51% | ↗1.98% | ↘-8.33% | 0.00006251 | 27506304.0 | 4740622.0 | 42975.9741008 | None |
| 363 | Bitcore (BTX) | 0.29 | ↗0.62% | ↘-0.21% | ↓-14.02% | 0.00008143 | 17330853.0 | 4736403.0 | 154688.015019 | 21000000.0 |
| 364 | Presearch (PRE) | 0.03 | ↗0.46% | ↘-4.76% | ↓-11.08% | 0.00000869 | 170000000.0 | 4730188.0 | 21211.8347114 | 1000000000.0 |
| 365 | CrypticCoin (CRYP) | 0.0 | ↘-0.03% | ↓-30.57% | ↓-20.89% | 0.00000053 | 4239065299.0 | 4721197.0 | 197155.606523 | 7598607351.0 |
| 366 | EvenCoin (EVN) | 0.25 | ↘-6.6% | ↓-17.54% | ↑379.23% | 0.00007192 | 23951867.0 | 4697814.0 | 196555.802839 | None |
| 367 | LBRY Credits (LBC) | 0.02 | ↘-0.49% | ↗2.31% | ↗2.41% | 0.00000623 | 580637270.0 | 4612010.0 | 84500.558579 | 1083202000.0 |
| 368 | Blocktix (TIX) | 0.12 | ↗0.74% | ↘-0.99% | ↓-21.11% | 0.00003280 | 62500000.0 | 4605934.0 | 339270.519407 | None |
| 369 | QLC Chain (QLC) | 0.02 | ↘-0.07% | ↗1.84% | ↓-32.12% | 0.00000544 | 600000000.0 | 4584466.0 | 218835.048389 | None |
| 370 | GameCredits (GAME) | 0.07 | ↗0.55% | ↘-4.47% | ↓-10.07% | 0.00001854 | 69836100.0 | 4545113.0 | 26437.0752241 | 84000000.0 |
| 371 | SPINDLE (SPD) | 0.0 | ↗0.38% | ↘-1.82% | ↘-5.1% | 0.00000036 | 10000000000.0 | 4522228.0 | 12085.9942139 | None |
| 372 | CPChain (CPC) | 0.01 | ↗3.39% | ↑18.85% | ↗1.73% | 0.00000342 | 999999999.0 | 4519466.0 | 180431.135944 | None |
| 373 | FLO (FLO) | 0.03 | ↗8.38% | ↑14.47% | ↑28.84% | 0.00000864 | 148835661.0 | 4515965.0 | 44565.9634251 | 160000000.0 |
| 374 | Primas (PST) | 0.09 | ↘-7.43% | ↗2.6% | ↓-18.0% | 0.00002439 | 101342466.0 | 4510984.0 | 857649.807029 | None |
| 375 | Bitcoin Green (BITG) | 0.72 | ↗0.45% | ↘-6.15% | ↓-10.29% | 0.00020627 | 6204923.0 | 4492678.0 | 5671.4970965 | 21000000.0 |
| 376 | SophiaTX (SPHTX) | 0.02 | ↘-0.78% | ↘-2.64% | ↓-23.44% | 0.00000649 | 350000000.0 | 4402994.0 | 131021.87515 | None |
| 377 | Rublix (RBLX) | 0.21 | ↗0.37% | ↘-1.7% | ↗1.79% | 0.00005922 | 100000000.0 | 4377299.0 | 5400.36860255 | None |
| 378 | Dignity (DIG) | 0.01 | ↗4.13% | ↘-8.98% | ↓-28.78% | 0.00000238 | 3000000000.0 | 4362402.0 | 537744.708604 | None |
| 379 | Polybius (PLBT) | 1.1 | ↗0.02% | ↘-8.15% | ↘-3.49% | 0.00031299 | 3969565.0 | 4361201.0 | 4713.45007777 | None |
| 380 | BANKEX (BKX) | 0.05 | ↗6.81% | ↗3.61% | ↗2.49% | 0.00001334 | 400000000.0 | 4360522.0 | 379217.25138 | None |
| 381 | Paragon (PRG) | 0.07 | ↗0.46% | ↑22.11% | ↑34.16% | 0.00001877 | 164936575.0 | 4343597.0 | 17875.7282414 | None |
| 382 | Mothership (MSP) | 0.03 | ↗0.83% | ↓-15.46% | ↓-21.8% | 0.00000878 | 200000000.0 | 4315665.0 | 9172.06220679 | None |
| 383 | TRONCLASSIC (TRXC) | 0.0 | ↘-2.33% | ↑25.31% | ↓-57.16% | 0.000000003 | 1000000000000 | 4300808.0 | 1383.28980735 | None |
| 384 | Ternio (TERN) | 0.01 | ↗0.55% | ↘-7.84% | ↓-14.08% | 0.00000366 | 922811615.0 | 4294935.0 | 16966.726355 | None |
| 385 | Flash (FLASH) | 0.0 | ↗0.45% | ↗2.03% | ↑65.52% | 0.00000135 | 900000000.0 | 4260769.0 | 1424.01711216 | 900000000.0 |
| 386 | Everex (EVX) | 0.21 | ↗0.27% | ↘-1.42% | ↓-19.02% | 0.00006037 | 25000000.0 | 4254044.0 | 480251.712449 | None |
| 387 | Humanscape (HUM) | 0.0 | ↘-1.09% | ↘-2.14% | ↓-27.89% | 0.00000004 | 125000000000 | 4249450.0 | 9070.59666307 | None |
| 388 | ALQO (XLQ) | 0.07 | ↗0.3% | ↘-9.35% | ↓-15.81% | 0.00002099 | 57512660.0 | 4229163.0 | 14166.4194067 | 57879300.0 |
| 389 | Apex (CPX) | 0.01 | ↗0.57% | ↘-2.79% | ↓-25.86% | 0.00000267 | 676989090.0 | 4204919.0 | 339321.85306 | None |
| 390 | Bottos (BTO) | 0.01 | ↗1.63% | ↘-0.99% | ↓-23.04% | 0.00000234 | 1000000000.0 | 4189838.0 | 134808.719384 | None |
| 391 | Dock (DOCK) | 0.01 | ↗1.1% | ↘-2.62% | ↓-18.84% | 0.00000274 | 1000000000.0 | 4168413.0 | 248227.085766 | None |
| 392 | Bit-Z Token (BZ) | 0.09 | ↗0.21% | ↘-1.58% | ↘-2.87% | 0.00002627 | 1200000000.0 | 4140503.0 | 29336583.9602 | None |
| 393 | Omnitude (ECOM) | 0.08 | ↘-1.87% | ↗8.89% | ↑85.5% | 0.00002241 | 74413301.0 | 4092830.0 | 50660.47752 | None |
| 394 | HalalChain (HLC) | 0.01 | ↗9.96% | ↑50.51% | ↑36.23% | 0.00000297 | 1000000000.0 | 4059980.0 | 82907.3857659 | None |
| 395 | AirSwap (AST) | 0.03 | ↗1.21% | ↘-2.88% | ↓-31.43% | 0.00000764 | 500000000.0 | 4025359.0 | 548752.531656 | None |
| 396 | YOYOW (YOYOW) | 0.01 | ↗0.13% | ↘-6.33% | ↓-22.59% | 0.00000380 | 300000000.0 | 4005724.0 | 254327.863763 | 1000000000.0 |
| 397 | Seele (SEELE) | 0.01 | ↗2.17% | ↗0.17% | ↓-13.5% | 0.00000168 | 1000000000.0 | 3989127.0 | 208572.129585 | None |
| 398 | AppCoins (APPC) | 0.04 | ↗1.13% | ↘-3.95% | ↓-18.87% | 0.00001127 | 246203093.0 | 3956523.0 | 91802.4652378 | None |
| 399 | SpankChain (SPANK) | 0.01 | ↗0.28% | ↓-14.03% | ↓-50.15% | 0.00000375 | 1000000000.0 | 3944837.0 | 5136.51455313 | None |
| 400 | Feathercoin (FTC) | 0.02 | ↗1.75% | ↗0.04% | ↓-10.63% | 0.00000510 | 220217000.0 | 3941097.0 | 19163.5808545 | 336000000.0 |
| 401 | Aeon (AEON) | 0.25 | ↘-0.05% | ↗5.34% | ↓-21.16% | 0.00007070 | 15831459.0 | 3928810.0 | 4134.99478627 | None |
| 402 | Robotina (ROX) | 0.01 | ↗0.6% | ↘-3.43% | ↓-17.73% | 0.00000415 | 331614077.0 | 3908727.0 | 17332.1094179 | None |
| 403 | Monetha (MTH) | 0.02 | ↗0.75% | ↘-3.52% | ↓-18.71% | 0.00000509 | 402400000.0 | 3901239.0 | 163396.82258 | None |
| 404 | TE-FOOD (TFD) | 0.01 | ↗0.21% | ↗1.16% | ↘-3.25% | 0.00000220 | 567917833.0 | 3899972.0 | 7617.78101193 | 1000000000.0 |
| 405 | Bitcoin Atom (BCA) | 0.21 | ↗0.79% | ↗8.02% | ↓-13.2% | 0.00006024 | 21000000.0 | 3886101.0 | 65779.160532 | 21000000.0 |
| 406 | Travala.com (AVA) | 0.11 | ↗0.51% | ↘-4.27% | ↓-19.71% | 0.00003152 | 61571086.0 | 3882330.0 | 19838.6192248 | None |
| 407 | Etherparty (FUEL) | 0.01 | ↗0.99% | ↘-5.02% | ↓-26.19% | 0.00000209 | 1000000000.0 | 3871392.0 | 144073.399069 | None |
| 408 | Viberate (VIB) | 0.02 | ↗1.17% | ↘-3.49% | ↓-11.81% | 0.00000614 | 200000000.0 | 3856488.0 | 626878.467404 | None |
| 409 | Bulwark (BWK) | 0.27 | ↗0.49% | ↘-7.59% | ↓-26.87% | 0.00007560 | 14847821.0 | 3855737.0 | 7396.97353801 | 27000000.0 |
| 410 | HorusPay (HORUS) | 0.0 | ↘-2.08% | ↓-10.74% | ↓-35.48% | 0.00000125 | 1200000000.0 | 3843075.0 | 1405.88273014 | 1200000000.0 |
| 411 | Melon (MLN) | 4.91 | ↗0.75% | ↓-13.37% | ↓-24.51% | 0.00140017 | 1002000.0 | 3824969.0 | 88675.6117833 | None |
| 412 | DECENT (DCT) | 0.07 | ↗1.19% | ↓-15.08% | ↓-22.1% | 0.00002113 | 73197775.0 | 3805688.0 | 207295.15153 | None |
| 413 | TaTaTu (TTU) | 0.04 | ↗0.36% | ↘-0.57% | ↓-19.11% | 0.00001103 | 10000000000.0 | 3744467.0 | 22558.0533638 | None |
| 414 | Peerplays (PPY) | 0.83 | ↘-0.92% | ↓-10.29% | ↓-30.58% | 0.00023532 | 5572728.0 | 3711511.0 | 208932.142006 | None |
| 415 | Unikoin Gold (UKG) | 0.03 | ↘-8.2% | ↘-2.56% | ↘-3.15% | 0.00000738 | 1000000000.0 | 3710677.0 | 128738.198318 | None |
| 416 | HTMLCOIN (HTML) | 0.0 | ↘-1.38% | ↑11.04% | ↘-0.87% | 0.00000002 | 80434575000.0 | 3702873.0 | 8928.7852201 | None |
| 417 | Moneytoken (IMT) | 0.0 | ↘-0.59% | ↘-5.79% | ↓-12.27% | 0.00000012 | 19155705310.0 | 3699907.0 | 71361.9495756 | None |
| 418 | Xaurum (XAUR) | 0.04 | ↘-0.3% | ↘-6.01% | ↘-0.34% | 0.00001100 | 95655785.0 | 3692193.0 | 11463.6604028 | None |
| 419 | Numeraire (NMR) | 2.72 | ↗0.54% | ↘-1.09% | ↓-17.34% | 0.00077567 | 2349328.0 | 3673907.0 | 5816.82003941 | 21000000.0 |
| 420 | Bismuth (BIS) | 0.26 | ↗0.47% | ↗0.35% | ↘-5.05% | 0.00007292 | 14977195.0 | 3647937.0 | 8331.1882379 | 109999978.0 |
| 421 | Cobinhood (COB) | 0.01 | ↗4.57% | ↘-4.09% | ↓-14.87% | 0.00000267 | 1000000000.0 | 3618791.0 | 13082.2066316 | None |
| 422 | Patron (PAT) | 0.01 | ↗0.45% | ↘-3.72% | ↓-44.16% | 0.00000392 | 400000000.0 | 3558451.0 | 36659.8887602 | None |
| 423 | DeepBrain Chain (DBC) | 0.0 | ↗0.42% | ↘-4.22% | ↓-35.48% | 0.00000067 | 10000000000.0 | 3529439.0 | 209648.913104 | 10000000000.0 |
| 424 | LATOKEN (LA) | 0.04 | ↗0.26% | ↗3.94% | ↓-14.14% | 0.00001240 | 400000000.0 | 3526437.0 | 2021373.88882 | 1000000000.0 |
| 425 | Zen Protocol (ZP) | 0.22 | ↘-0.72% | ↘-0.38% | ↓-14.25% | 0.00006220 | 22535600.0 | 3506213.0 | 358163.112788 | None |
| 426 | Shift (SHIFT) | 0.27 | ↗0.59% | ↘-0.3% | ↘-2.19% | 0.00007832 | 12665980.0 | 3482184.0 | 8877.62888509 | None |
| 427 | INO COIN (INO) | 0.17 | ↗0.27% | ↗3.71% | ↓-24.41% | 0.00004876 | 1000000000.0 | 3422886.0 | 1875095.45378 | None |
| 428 | Lamden (TAU) | 0.02 | ↗0.59% | ↘-5.87% | ↗8.96% | 0.00000681 | 288090567.0 | 3399810.0 | 5350.36590551 | None |
| 429 | NANJCOIN (NANJ) | 0.0 | ↗2.61% | ↘-1.34% | ↘-6.32% | 0.00000005 | 30000000000.0 | 3382178.0 | 10199.8731031 | None |
| 430 | Digix Gold Token (DGX) | 41.45 | ↗0.01% | ↗1.1% | ↗4.32% | 0.01180895 | 88100.0 | 3372902.0 | 16007.0973274 | None |
| 431 | Envion (EVN) | 0.03 | ↗0.6% | ↓-32.79% | ↓-31.41% | 0.00000856 | 127425494.0 | 3347099.0 | 5362.46128433 | None |
| 432 | adToken (ADT) | 0.01 | ↗1.39% | ↘-3.43% | ↓-25.35% | 0.00000159 | 1000000000.0 | 3338669.0 | 167999.610978 | 1000000000.0 |
| 433 | KickCoin (KICK) | 0.01 | ↘-0.45% | ↗1.98% | ↓-17.8% | 0.00000175 | 582698480.0 | 3336464.0 | 55764.3936422 | None |
| 434 | Pepe Cash (PEPECASH) | 0.0 | ↗0.11% | ↓-10.26% | ↓-15.49% | 0.00000135 | 701884009.0 | 3331227.0 | 932.600309951 | None |
| 435 | Six Domain Chain (SDA) | 0.0 | ↘-0.97% | ↘-0.28% | ↘-2.13% | 0.00000133 | 2000000000.0 | 3321511.0 | 69288.4826348 | None |
| 436 | RevolutionVR (RVR) | 0.02 | ↘-0.09% | ↘-0.68% | ↓-10.32% | 0.00000450 | 210000000.0 | 3318495.0 | 56726.3515751 | 210000000.0 |
| 437 | BitTube (TUBE) | 0.03 | ↘-0.09% | ↗5.39% | ↓-12.52% | 0.00000886 | 107473362.0 | 3287368.0 | 47981.6863499 | None |
| 438 | Synthetix Network Token (SNX) | 0.05 | ↘-0.58% | ↗0.47% | ↗0.57% | 0.00001394 | 100000000.0 | 3286884.0 | 37201.7696308 | None |
| 439 | Blue Whale Token (BWX) | 0.0 | ↗0.33% | ↘-5.71% | ↓-19.13% | 0.00000003 | 64320000000.0 | 3284707.0 | 57498.7568689 | None |
| 440 | Sentinel Protocol (UPP) | 0.01 | ↗2.48% | ↘-0.03% | ↓-28.64% | 0.00000405 | 500000000.0 | 3275106.0 | 760453.831093 | None |
| 441 | Lunyr (LUN) | 1.42 | ↗1.16% | ↘-1.53% | ↓-20.3% | 0.00040347 | 2703356.0 | 3254396.0 | 201858.787283 | None |
| 442 | SafeInsure (SINS) | 3.07 | ↗0.94% | ↘-3.43% | ↓-17.17% | 0.00087586 | 1255772.0 | 3228208.0 | 135930.571302 | 21000000.0 |
| 443 | Vipstar Coin (VIPS) | 0.0 | ↘-3.24% | ↓-17.42% | ↓-30.31% | 0.00000003 | 61595995794.0 | 3224607.0 | 1365493.70308 | None |
| 444 | Diamond (DMD) | 1.05 | ↗0.5% | ↘-3.9% | ↓-15.72% | 0.00030006 | 3044820.0 | 3207095.0 | 1452.49907065 | 4380000.0 |
| 445 | SureRemit (RMT) | 0.01 | ↗0.19% | ↑12.68% | ↘-7.47% | 0.00000183 | 1000000000.0 | 3203962.0 | 4622.57421508 | None |
| 446 | SwissBorg (CHSB) | 0.01 | ↘-0.8% | ↘-3.0% | ↓-12.73% | 0.00000156 | 1000000000.0 | 3148704.0 | 66036.8587881 | None |
| 447 | Aeron (ARN) | 0.24 | ↗1.4% | ↘-2.89% | ↓-21.19% | 0.00006895 | 20000000.0 | 3146303.0 | 1229466.7221 | None |
| 448 | Playgroundz (IOG) | 0.11 | ↗0.41% | ↘-2.44% | ↓-37.43% | 0.00003119 | 2200000000.0 | 3125465.0 | 219974.86101 | None |
| 449 | eosDAC (EOSDAC) | 0.0 | ↘-2.92% | ↓-13.27% | ↓-40.88% | 0.00000134 | 1200000000.0 | 3101210.0 | 45068.0830734 | None |
| 450 | 0chain (ZCN) | 0.08 | ↘-2.4% | ↘-2.68% | ↓-32.14% | 0.00002190 | 200000000.0 | 3084059.0 | 22507.3113886 | None |
| 451 | NKN (NKN) | 0.01 | ↗0.49% | ↘-1.35% | ↓-34.93% | 0.00000411 | 700000000.0 | 3076701.0 | 157968.940125 | 1000000000.0 |
| 452 | ICE ROCK MINING (ROCK2) | 0.2 | ↗0.6% | ↘-2.61% | ↓-20.87% | 0.00005568 | 15724272.0 | 3069195.0 | 3999.88571954 | None |
| 453 | SwftCoin (SWFTC) | 0.0 | ↘-0.21% | ↘-4.44% | ↓-21.67% | 0.00000024 | 10000000000.0 | 3056257.0 | 724453.540652 | None |
| 454 | Insureum (ISR) | 0.02 | ↗0.83% | ↑20.99% | ↘-2.7% | 0.00000499 | 297000000.0 | 3048273.0 | 112407.494786 | None |
| 455 | Bloom (BLT) | 0.06 | ↘-1.74% | ↓-11.29% | ↘-5.9% | 0.00001804 | 150000000.0 | 3030543.0 | 2882118.29046 | None |
| 456 | BlackCoin (BLK) | 0.05 | ↘-0.16% | ↘-3.71% | ↘-5.56% | 0.00001340 | 64085740.0 | 3015083.0 | 107049.030948 | None |
| 457 | ATN (ATN) | 0.04 | ↘-0.76% | ↘-6.62% | ↓-23.6% | 0.00001017 | 210000000.0 | 3009743.0 | 15134.1483763 | None |
| 458 | DADI (DADI) | 0.04 | ↗0.41% | ↑12.11% | ↘-0.35% | 0.00001146 | 100000000.0 | 3008484.0 | 171661.346432 | 100000000.0 |
| 459 | MinexCoin (MNX) | 0.64 | ↗2.09% | ↗2.67% | ↓-32.3% | 0.00018127 | 6095508.0 | 2994524.0 | 37591.153529 | 19000000.0 |
| 460 | Ecoreal Estate (ECOREAL) | 0.02 | ↗0.57% | ↗5.83% | ↓-49.93% | 0.00000542 | 1000000000.0 | 2993916.0 | 1729.67097894 | None |
| 461 | Phore (PHR) | 0.19 | ↗0.49% | ↘-8.89% | ↘-9.54% | 0.00005505 | 15492017.0 | 2993424.0 | 133869.999183 | None |
| 462 | TV-TWO (TTV) | 0.01 | ↗0.61% | ↑12.08% | ↑24.13% | 0.00000208 | 611666475.0 | 2976934.0 | 1270.34447169 | None |
| 463 | CanonChain (CZR) | 0.01 | ↑70.26% | ↑104.56% | ↑44.58% | 0.00000174 | 1618033988.0 | 2963789.0 | 12775.1096258 | None |
| 464 | Everus (EVR) | 0.01 | ↗0.46% | ↘-6.42% | ↓-13.51% | 0.00000159 | 1000000000.0 | 2926491.0 | 4091.89915363 | None |
| 465 | Zeepin (ZPT) | 0.01 | ↘-6.8% | ↓-10.26% | ↓-23.95% | 0.00000166 | 1000000000.0 | 2919774.0 | 81889.5127567 | None |
| 466 | Global Currency Reserve (GCR) | 0.03 | ↗1.14% | ↗7.16% | ↓-23.03% | 0.00000786 | 105069120.0 | 2900530.0 | 1950.53889724 | None |
| 467 | Eden (EDN) | 0.0 | ↗0.37% | ↘-1.25% | ↓-14.25% | 0.00000101 | 1000000000.0 | 2897780.0 | 152339.224446 | None |
| 468 | Hi Mutual Society (HMC) | 0.01 | ↗0.29% | ↘-2.7% | ↓-11.27% | 0.00000204 | 1000000000.0 | 2893851.0 | 66877.0870696 | None |
| 469 | Callisto Network (CLO) | 0.0 | ↘-1.32% | ↗4.26% | ↓-19.45% | 0.00000107 | 847428853.0 | 2892129.0 | 123704.443842 | 6500000000.0 |
| 470 | QunQun (QUN) | 0.0 | ↘-0.18% | ↘-2.63% | ↓-10.64% | 0.00000114 | 1500000000.0 | 2885767.0 | 146475.530079 | None |
| 471 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.19% | ↘-3.48% | ↓-19.26% | 0.00000888 | 116158667.0 | 2872270.0 | 213401.81571 | None |
| 472 | Bean Cash (BITB) | 0.0 | ↗0.46% | ↗2.45% | ↓-23.36% | 0.00000031 | 2618516000.0 | 2846592.0 | 39430.8442443 | 50000000000.0 |
| 473 | Smartshare (SSP) | 0.0 | ↗2.84% | ↘-2.72% | ↑78.34% | 0.00000018 | 10000000000.0 | 2845339.0 | 270996.672102 | None |
| 474 | XEL (XEL) | 0.03 | ↗0.44% | ↘-7.81% | ↓-14.26% | 0.00000877 | 100000000.0 | 2822702.0 | 20199.3172577 | None |
| 475 | BrahmaOS (BRM) | 0.0 | ↗0.19% | ↓-16.45% | ↘-4.11% | 0.00000129 | 3000000000.0 | 2807806.0 | 35414.4852624 | None |
| 476 | Scorum Coins (SCR) | 0.1 | ↗0.55% | ↗1.9% | ↓-14.1% | 0.00002731 | 29265075.0 | 2805676.0 | 8594.62814516 | None |
| 477 | SpaceChain (SPC) | 0.01 | ↗3.6% | ↗0.27% | ↓-17.99% | 0.00000155 | 1000000000.0 | 2798765.0 | 59449.4726501 | None |
| 478 | Agrello (DLT) | 0.03 | ↗0.43% | ↘-2.79% | ↓-27.84% | 0.00000924 | 130271020.0 | 2789020.0 | 41920.0792261 | None |
| 479 | Blackmoon (BMC) | 0.13 | ↗0.31% | ↗7.95% | ↓-16.03% | 0.00003601 | 60000000.0 | 2770761.0 | 274950.298207 | None |
| 480 | Experience Points (XP) | 0.0 | ↘-0.77% | ↑24.0% | ↘-8.37% | 0.000000003 | 290933001581 | 2754456.0 | 19419.8093823 | None |
| 481 | CEEK VR (CEEK) | 0.0 | ↗0.6% | ↘-5.4% | ↓-13.79% | 0.00000114 | 1000000000.0 | 2746790.0 | 27117.9001227 | None |
| 482 | Graft (GRFT) | 0.01 | ↗0.12% | ↘-3.53% | ↓-17.87% | 0.00000178 | 1160324104.0 | 2743600.0 | 15182.3202101 | 1844674407.0 |
| 483 | XinFin Network (XDCE) | 0.0 | ↗0.78% | ↓-18.64% | ↓-61.13% | 0.00000020 | 15000000000.0 | 2738123.0 | 268477.330134 | None |
| 484 | Polis (POLIS) | 0.57 | ↘-0.59% | ↘-0.2% | ↘-6.75% | 0.00016234 | 4806934.0 | 2736350.0 | 9104.48003227 | 25000000.0 |
| 485 | Crown (CRW) | 0.13 | ↗0.47% | ↘-5.82% | ↓-25.7% | 0.00003699 | 21012963.0 | 2728735.0 | 13498.0769399 | 42000000.0 |
| 486 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.76% | ↘-4.08% | ↘-6.72% | 0.00000175 | 2200000000.0 | 2725772.0 | 133490.928293 | None |
| 487 | Myriad (XMY) | 0.0 | ↗0.44% | ↗3.64% | ↘-2.25% | 0.00000047 | 1626275750.0 | 2708990.0 | 3834.21618539 | None |
| 488 | Ink (INK) | 0.01 | ↘-0.61% | ↗5.21% | ↓-18.05% | 0.00000165 | 1000000000.0 | 2693303.0 | 2975202.35332 | 1000000000.0 |
| 489 | Hiveterminal Token (HVN) | 0.01 | ↗0.45% | ↘-4.85% | ↓-19.38% | 0.00000186 | 500000000.0 | 2681413.0 | 2198.38791439 | None |
| 490 | ColossusXT (COLX) | 0.0 | ↗0.46% | ↗0.22% | ↘-5.4% | 0.00000007 | 10961721516.0 | 2676376.0 | 989.369537418 | None |
| 491 | Consensus (SEN) | 0.0 | ↗0.59% | ↘-2.34% | ↓-11.06% | 0.00000047 | 1650000000.0 | 2657099.0 | 29598.0546496 | None |
| 492 | Divi (DIVI) | 0.0 | ↗0.46% | ↗5.22% | ↓-26.36% | 0.00000106 | 748541209.0 | 2655727.0 | 14228.7458679 | None |
| 493 | DxChain Token (DX) | 0.0 | ↗0.8% | ↗3.38% | ↓-14.28% | 0.00000005 | 100000000000 | 2642240.0 | 98786.1816144 | None |
| 494 | ECC (ECC) | 0.0 | ↓-24.66% | ↓-26.67% | ↓-14.33% | 0.00000003 | 25000000000.0 | 2630806.0 | 597.871757457 | 25000000000.0 |
| 495 | RealTract (RET) | 0.0 | ↗0.59% | ↗0.73% | ↓-41.27% | 0.00000004 | 35000000000.0 | 2615173.0 | 257094.779372 | None |
| 496 | DecentBet (DBET) | 0.02 | ↗0.66% | ↗8.17% | ↓-23.56% | 0.00000442 | 188297502.0 | 2604559.0 | 65253.0733778 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↗0.34% | ↘-4.2% | ↘-3.49% | 0.000000001 | 539096740560 | 2601743.0 | 2044.67993539 | None |
| 498 | WeShow Token (WET) | 0.02 | ↘-5.24% | ↓-12.91% | ↓-45.37% | 0.00000463 | 1250000000.0 | 2596711.0 | 10690.1717559 | None |
| 499 | PotCoin (POT) | 0.01 | ↗3.53% | ↗0.55% | ↗2.75% | 0.00000334 | 221272498.0 | 2593420.0 | 2934.88806599 | 420000000.0 |
| 500 | Electrify.Asia (ELEC) | 0.01 | ↗0.59% | ↘-2.16% | ↓-16.96% | 0.00000155 | 749999997.0 | 2583338.0 | 31602.8242421 | None |
We have been generating this report for: 322 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool