Daily Cryptocurrency Trending (2018-11-17) 每日 虚拟货币行情走势【第 贰玖捌 期】
第 298 期日报 (No. 298 Daily Report)
Report Generation Datetime: 2018-11-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 297 期日报 Last Report - No. 297 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 181452432922.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14761231420.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.01 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15864 |
| Last Updated 更新时间 | 2018-11-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5533.92 | ↘-0.11% | ↘-1.49% | ↓-13.59% | 1.0 | 17380112.0 | 96180209166.0 | 4944044568.85 | 21000000.0 |
| 2 | XRP (XRP) | 0.47 | ↗0.1% | ↘-1.58% | ↘-6.86% | 0.00008513 | 99991787268.0 | 18895293916.0 | 539654912.818 | 100000000000 |
| 3 | Ethereum (ETH) | 174.02 | ↘-0.14% | ↘-3.11% | ↓-17.56% | 0.03157161 | 103249956.0 | 17967216289.0 | 1912183478.81 | None |
| 4 | Bitcoin Cash (BCH) | 382.94 | ↗0.06% | ↘-8.6% | ↓-29.74% | 0.06946507 | 17462600.0 | 6687180479.0 | 378710716.755 | 21000000.0 |
| 5 | Stellar (XLM) | 0.24 | ↗0.59% | ↘-2.6% | ↘-7.52% | 0.00004312 | 104463177385 | 4578866657.0 | 102365834.22 | None |
| 6 | EOS (EOS) | 4.52 | ↘-0.27% | ↘-2.57% | ↓-16.29% | 0.00082045 | 1006245120.0 | 4098194273.0 | 873938566.585 | None |
| 7 | Litecoin (LTC) | 41.93 | ↗0.23% | ↘-3.5% | ↓-19.51% | 0.00760724 | 59193088.0 | 2481946013.0 | 392241964.38 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.04% | ↗0.76% | ↘-0.51% | 0.00017959 | 2580109502.0 | 1689139826.0 | 3283928200.62 | None |
| 9 | Cardano (ADA) | 0.06 | ↗0.37% | ↘-3.71% | ↓-19.37% | 0.00001091 | 31112483745.0 | 1558819150.0 | 26669571.8305 | 45000000000.0 |
| 10 | Monero (XMR) | 86.26 | ↘-0.16% | ↘-2.4% | ↓-19.02% | 0.01564993 | 16575816.0 | 1429820190.0 | 16385615.4016 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.16% | ↘-3.44% | ↓-19.14% | 0.00000337 | 99000000000.0 | 1221038033.0 | 63583518.2166 | None |
| 12 | Dash (DASH) | 135.54 | ↘-0.17% | ↘-2.68% | ↓-15.39% | 0.02459035 | 8448512.0 | 1145088866.0 | 202519548.206 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.41 | ↘-0.37% | ↘-3.21% | ↓-14.39% | 0.00007420 | 2779530283.0 | 1136807434.0 | 7800469.60485 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 7.65 | ↘-0.28% | ↘-5.32% | ↓-20.03% | 0.00138727 | 190799315.0 | 1000136087.0 | 19614773.1329 | None |
| 15 | NEM (XEM) | 0.09 | ↘-0.37% | ↘-1.65% | ↗1.33% | 0.00001697 | 8999999999.0 | 841716059.0 | 10267315.7961 | None |
| 16 | NEO (NEO) | 12.39 | ↘-1.01% | ↘-4.28% | ↓-22.84% | 0.00224745 | 100000000.0 | 805189049.0 | 148986921.818 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 7.42 | →0.0% | ↘-3.58% | ↓-21.75% | 0.00134622 | 106090205.0 | 787335864.0 | 158737789.136 | None |
| 18 | Tezos (XTZ) | 1.11 | ↘-0.18% | ↘-1.36% | ↓-14.63% | 0.00020102 | 763306930.0 | 673085105.0 | 2422060.97356 | None |
| 19 | Zcash (ZEC) | 106.15 | ↘-0.43% | ↘-3.91% | ↓-21.04% | 0.01925464 | 5252294.0 | 557509182.0 | 128840703.559 | None |
| 20 | Bitcoin Gold (BTG) | 26.39 | ↗0.03% | ↘-0.5% | ↓-10.66% | 0.00478674 | 17447361.0 | 457763195.0 | 5397519.95215 | 21000000.0 |
| 21 | Maker (MKR) | 571.12 | ↘-0.3% | ↘-0.55% | ↓-12.91% | 0.10361723 | 1000000.0 | 415904269.0 | 834251.038177 | None |
| 22 | VeChain (VET) | 0.01 | ↘-0.76% | ↘-4.77% | ↓-26.47% | 0.00000136 | 86712634466.0 | 415652944.0 | 10902580.3052 | None |
| 23 | Ontology (ONT) | 1.33 | ↘-0.33% | ↘-5.79% | ↓-18.6% | 0.00024076 | 1000000000.0 | 386387634.0 | 23400184.4265 | None |
| 24 | OmiseGO (OMG) | 2.7 | ↘-0.02% | ↘-4.54% | ↓-18.87% | 0.00048968 | 140245398.0 | 378591799.0 | 22327741.5606 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.53% | ↘-1.96% | ↓-14.59% | 0.00000048 | 117015364416 | 312370530.0 | 14081758.906 | None |
| 26 | 0x (ZRX) | 0.55 | ↘-0.04% | ↘-6.2% | ↓-23.17% | 0.00009938 | 1000000000.0 | 299244741.0 | 13284579.9891 | None |
| 27 | Decred (DCR) | 32.21 | ↘-0.66% | ↘-5.57% | ↓-19.38% | 0.00584445 | 8828510.0 | 284397005.0 | 2338208.30808 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.05 | ↘-0.33% | ↘-4.36% | ↓-21.91% | 0.00055317 | 101041600.0 | 271529438.0 | 115402116.262 | None |
| 29 | Basic Attention Token (BAT) | 0.22 | ↗0.5% | ↘-3.24% | ↓-20.82% | 0.00003921 | 1500000000.0 | 255203357.0 | 11456079.7898 | None |
| 30 | Lisk (LSK) | 2.1 | ↘-0.52% | ↘-3.19% | ↓-24.0% | 0.00038176 | 127413688.0 | 236181243.0 | 4360077.62551 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↘-0.53% | ↘-3.78% | ↓-24.43% | 0.00000476 | 12600000000.0 | 207328367.0 | 4417747.91728 | None |
| 32 | Aeternity (AE) | 0.88 | ↘-0.11% | ↘-4.95% | ↓-23.83% | 0.00016029 | 273685830.0 | 205875239.0 | 4447677.20533 | None |
| 33 | Bytecoin (BCN) | 0.0 | ↘-0.41% | ↘-1.3% | ↓-14.94% | 0.00000020 | 184066828814 | 202582967.0 | 310623.148422 | 184470000000 |
| 34 | Bitcoin Diamond (BCD) | 1.32 | ↘-0.37% | ↘-5.91% | ↓-23.65% | 0.00023885 | 156756875.0 | 202423554.0 | 1395326.77321 | 210000000.0 |
| 35 | ICON (ICX) | 0.42 | ↘-0.13% | ↘-6.13% | ↓-30.12% | 0.00007531 | 800460000.0 | 196503657.0 | 6756460.4213 | None |
| 36 | BitShares (BTS) | 0.07 | ↘-0.31% | ↘-4.87% | ↓-25.41% | 0.00001285 | 2672670000.0 | 189341950.0 | 4722624.02455 | 3600570502.0 |
| 37 | DigiByte (DGB) | 0.02 | ↘-0.87% | ↘-4.84% | ↓-19.83% | 0.00000296 | 11063945776.0 | 180406211.0 | 1828724.18257 | 21000000000.0 |
| 38 | Nano (NANO) | 1.33 | ↘-1.18% | ↘-8.5% | ↓-28.3% | 0.00024144 | 133248289.0 | 177325535.0 | 2638350.81442 | 133248290.0 |
| 39 | Chainlink (LINK) | 0.49 | ↘-0.24% | ↘-7.46% | ↘-4.48% | 0.00008855 | 1000000000.0 | 170834306.0 | 4296341.85671 | None |
| 40 | Pundi X (NPXS) | 0.0 | ↘-1.21% | ↘-4.76% | ↓-23.58% | 0.00000021 | 280255193861 | 166933301.0 | 9011814.57549 | None |
| 41 | Siacoin (SC) | 0.0 | ↘-1.13% | ↘-5.04% | ↓-27.66% | 0.00000080 | 37965450195.0 | 166638237.0 | 1549303.45729 | None |
| 42 | Steem (STEEM) | 0.57 | ↘-1.05% | ↘-3.86% | ↓-25.15% | 0.00010316 | 306310458.0 | 164520298.0 | 1795072.89999 | None |
| 43 | TrueUSD (TUSD) | 1.01 | ↗0.12% | ↗0.07% | ↗0.81% | 0.00018413 | 158475071.0 | 160835840.0 | 24604258.1306 | None |
| 44 | Aurora (AOA) | 0.02 | ↘-0.66% | ↘-0.4% | ↓-15.84% | 0.00000422 | 10000000000.0 | 152267778.0 | 742831.666142 | None |
| 45 | Bytom (BTM) | 0.15 | ↘-0.69% | ↘-3.62% | ↓-19.46% | 0.00002746 | 1407000000.0 | 151749088.0 | 13788855.4843 | None |
| 46 | Metaverse ETP (ETP) | 2.78 | ↘-0.07% | ↘-4.01% | ↘-8.61% | 0.00050504 | 56907337.0 | 149131048.0 | 2376846.8643 | 100000000.0 |
| 47 | Waves (WAVES) | 1.48 | ↘-0.01% | ↘-1.57% | ↓-15.72% | 0.00026914 | 100000000.0 | 148342379.0 | 4468313.62102 | None |
| 48 | USD Coin (USDC) | 1.01 | ↘-0.19% | ↘-0.41% | ↗0.07% | 0.00018309 | 143122409.0 | 144466307.0 | 6983622.55439 | None |
| 49 | Verge (XVG) | 0.01 | ↘-0.54% | ↘-5.74% | ↓-28.16% | 0.00000172 | 15172086051.0 | 143498250.0 | 2503426.08775 | 16555000000.0 |
| 50 | Populous (PPT) | 2.59 | ↘-0.73% | ↘-1.68% | ↓-22.84% | 0.00046973 | 53252246.0 | 137874150.0 | 1137523.53513 | 53252246.0 |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↗0.17% | ↗0.08% | ↗0.73% | 0.00018268 | 134287139.0 | 134577581.0 | 50238023.8799 | None |
| 52 | Augur (REP) | 10.92 | ↘-0.84% | ↘-1.39% | ↓-26.16% | 0.00198103 | 11000000.0 | 120109368.0 | 1178331.58209 | None |
| 53 | Golem (GNT) | 0.12 | ↘-0.22% | ↘-6.79% | ↓-27.38% | 0.00002170 | 1000000000.0 | 114780427.0 | 6519698.31151 | None |
| 54 | Electroneum (ETN) | 0.01 | ↘-0.32% | ↗6.07% | ↓-14.96% | 0.00000232 | 8349144214.0 | 106958287.0 | 667071.190081 | 21000000000.0 |
| 55 | Komodo (KMD) | 0.92 | ↘-0.03% | ↘-5.1% | ↓-22.63% | 0.00016672 | 110656567.0 | 101683164.0 | 490055.308513 | None |
| 56 | Status (SNT) | 0.03 | ↘-0.2% | ↘-4.18% | ↓-19.28% | 0.00000531 | 6804870174.0 | 101664365.0 | 1797228.54058 | None |
| 57 | Holo (HOT) | 0.0 | ↘-2.69% | ↘-9.1% | ↓-25.79% | 0.00000014 | 177619433541 | 101325706.0 | 3338793.65042 | None |
| 58 | Stratis (STRAT) | 0.99 | ↗0.33% | ↘-6.97% | ↓-32.95% | 0.00017931 | 99096115.0 | 97939742.0 | 787028.102809 | None |
| 59 | Cryptonex (CNX) | 1.75 | ↗1.43% | ↗0.08% | ↓-11.65% | 0.00031727 | 107001918.0 | 97148488.0 | 5939553.21604 | 210000000.0 |
| 60 | IOST (IOST) | 0.01 | ↘-0.28% | ↘-5.47% | ↓-33.72% | 0.00000144 | 21000000000.0 | 95560321.0 | 5647414.15974 | None |
| 61 | MaidSafeCoin (MAID) | 0.21 | ↗1.38% | ↘-2.15% | ↓-15.01% | 0.00003775 | 452552412.0 | 94167969.0 | 507278.145764 | None |
| 62 | WAX (WAX) | 0.1 | ↘-0.14% | ↘-5.15% | ↓-12.43% | 0.00001736 | 1850000000.0 | 89548449.0 | 710447.970347 | None |
| 63 | Decentraland (MANA) | 0.08 | ↘-0.35% | ↘-7.51% | ↘-3.11% | 0.00001522 | 2644403343.0 | 88110864.0 | 4742828.76711 | None |
| 64 | KuCoin Shares (KCS) | 0.97 | ↘-0.3% | ↘-2.5% | ↓-14.98% | 0.00017585 | 180138154.0 | 87366047.0 | 177448.177576 | None |
| 65 | Waltonchain (WTC) | 2.08 | ↗0.23% | ↘-3.6% | ↓-30.73% | 0.00037673 | 70000000.0 | 83772707.0 | 13766196.0439 | 100000000.0 |
| 66 | Mithril (MITH) | 0.22 | ↗1.07% | ↘-6.78% | ↓-15.91% | 0.00003919 | 1000000000.0 | 83736189.0 | 7906816.69626 | None |
| 67 | Ardor (ARDR) | 0.08 | ↘-0.22% | ↘-3.62% | ↓-23.8% | 0.00001427 | 998999495.0 | 78568153.0 | 609719.736431 | 998999495.0 |
| 68 | Dai (DAI) | 0.99 | ↘-0.2% | ↘-0.51% | ↘-1.58% | 0.00017925 | 76520384.0 | 75603441.0 | 6780866.76121 | None |
| 69 | QASH (QASH) | 0.21 | ↗0.04% | ↗1.83% | ↘-2.48% | 0.00003894 | 1000000000.0 | 75127040.0 | 979321.208515 | None |
| 70 | MOAC (MOAC) | 1.2 | ↗0.61% | ↘-2.48% | ↗6.76% | 0.00021713 | 151205864.0 | 74753440.0 | 47290.8567838 | None |
| 71 | Aion (AION) | 0.28 | ↘-1.27% | ↘-5.88% | ↓-29.98% | 0.00005023 | 465934587.0 | 72225914.0 | 1933081.69786 | None |
| 72 | MonaCoin (MONA) | 1.13 | ↗0.21% | ↘-1.65% | ↘-2.03% | 0.0002048 | 63722150.0 | 71930605.0 | 2052310.44174 | None |
| 73 | Nexo (NEXO) | 0.13 | ↗0.06% | ↘-0.5% | ↘-8.16% | 0.00002323 | 1000000000.0 | 71701232.0 | 1976954.32694 | None |
| 74 | Wanchain (WAN) | 0.67 | ↘-0.14% | ↘-7.24% | ↓-30.19% | 0.00012165 | 210000000.0 | 71187735.0 | 2956947.5205 | None |
| 75 | Bancor (BNT) | 1.04 | ↘-0.46% | ↘-3.62% | ↓-22.15% | 0.00018822 | 77617588.0 | 67381107.0 | 1969533.5019 | None |
| 76 | Huobi Token (HT) | 1.32 | ↗0.34% | ↗1.65% | ↓-15.33% | 0.00023975 | 500000000.0 | 66073906.0 | 9421045.20063 | None |
| 77 | GXChain (GXS) | 1.08 | ↗0.78% | ↘-5.18% | ↓-16.4% | 0.00019548 | 100000000.0 | 64648113.0 | 8477298.43312 | 100000000.0 |
| 78 | Revain (R) | 0.17 | ↘-0.28% | ↘-1.64% | ↓-21.05% | 0.00003011 | 484450000.0 | 63799161.0 | 2752720.91399 | 484450000.0 |
| 79 | aelf (ELF) | 0.22 | ↘-0.94% | ↘-5.61% | ↓-29.54% | 0.00004029 | 300000000.0 | 62183863.0 | 4985188.71844 | 1000000000.0 |
| 80 | SIRIN LABS Token (SRN) | 0.12 | ↘-0.82% | ↘-7.76% | ↓-18.06% | 0.00002253 | 572166104.0 | 61077533.0 | 3725841.59693 | None |
| 81 | DigixDAO (DGD) | 30.36 | ↘-0.58% | ↘-1.72% | ↓-23.47% | 0.00550793 | 2000000.0 | 60717321.0 | 259481.264098 | None |
| 82 | Polymath (POLY) | 0.21 | ↘-0.04% | ↘-4.85% | ↓-18.46% | 0.00003819 | 1000000000.0 | 60365304.0 | 2314850.89359 | None |
| 83 | Horizen (ZEN) | 11.67 | ↘-0.42% | ↘-4.83% | ↓-22.65% | 0.00211746 | 5171575.0 | 60357686.0 | 1253372.79624 | 21000000.0 |
| 84 | Nasdacoin (NSD) | 3.18 | ↗6.32% | ↓-10.24% | ↑375.86% | 0.00057615 | 18638225.0 | 59188453.0 | 469021.30151 | 84000000.0 |
| 85 | PIVX (PIVX) | 1.04 | ↘-0.35% | ↘-3.81% | ↓-20.21% | 0.00018869 | 56781166.0 | 59052861.0 | 231774.967372 | None |
| 86 | Ravencoin (RVN) | 0.03 | ↘-0.74% | ↘-8.51% | ↓-32.12% | 0.00000469 | 2260530000.0 | 58400259.0 | 7033776.48116 | 21000000000.0 |
| 87 | Mixin (XIN) | 131.17 | ↘-0.25% | ↘-2.44% | ↘-5.01% | 0.02379741 | 1000000.0 | 58280482.0 | 18985.7423622 | None |
| 88 | Crypto.com (MCO) | 3.67 | ↘-1.49% | ↗0.57% | ↓-14.66% | 0.00066655 | 31587682.0 | 58025074.0 | 10501513.8913 | None |
| 89 | Dentacoin (DCN) | 0.0 | ↘-0.28% | ↗1.37% | ↓-13.68% | 0.00000003 | 1963173416169 | 57665029.0 | 24026.0511957 | 8000000000000 |
| 90 | Insight Chain (INB) | 0.33 | ↗2.54% | ↗6.86% | ↘-3.09% | 0.00005986 | 10000000000.0 | 56251907.0 | 49334260.7719 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↘-1.66% | ↘-5.37% | ↓-24.73% | 0.00000035 | 28808713174.0 | 55657532.0 | 408141.66958 | None |
| 92 | ODEM (ODE) | 0.25 | ↗0.11% | ↗6.06% | ↗6.45% | 0.00004540 | 268946131.0 | 54566266.0 | 766775.420291 | None |
| 93 | Loopring (LRC) | 0.07 | ↘-0.32% | ↘-7.23% | ↓-33.5% | 0.00001253 | 1374955752.0 | 54502168.0 | 806863.631969 | None |
| 94 | Elastos (ELA) | 5.66 | ↘-0.31% | ↗0.58% | ↓-13.95% | 0.00102628 | 33777123.0 | 54303064.0 | 1929450.34128 | None |
| 95 | Ark (ARK) | 0.48 | ↗0.33% | ↘-6.55% | ↓-33.48% | 0.00008783 | 137675626.0 | 51522844.0 | 306852.921744 | None |
| 96 | HyperCash (HC) | 1.16 | ↘-0.03% | ↘-4.99% | ↓-34.24% | 0.00021107 | 43529781.0 | 50642009.0 | 423090.067183 | 84000000.0 |
| 97 | Factom (FCT) | 5.78 | ↘-1.13% | ↑13.35% | ↑31.83% | 0.00104917 | 8745102.0 | 50571540.0 | 2611028.03663 | None |
| 98 | Dropil (DROP) | 0.0 | ↗3.21% | ↘-1.67% | ↓-18.95% | 0.00000041 | 30000000000.0 | 50478784.0 | 470683.318713 | None |
| 99 | Nebulas (NAS) | 1.1 | ↘-0.08% | ↘-3.46% | ↓-22.78% | 0.00019937 | 100000000.0 | 49999189.0 | 7937666.06022 | 100000000.0 |
| 100 | TenX (PAY) | 0.45 | ↘-0.14% | ↘-1.07% | ↓-19.48% | 0.00008241 | 205218256.0 | 49669762.0 | 482939.535628 | None |
| 101 | Loom Network (LOOM) | 0.08 | ↘-1.3% | ↘-7.67% | ↓-26.62% | 0.00001481 | 1000000000.0 | 49308563.0 | 1066868.02273 | None |
| 102 | Theta Token (THETA) | 0.07 | ↘-0.29% | ↘-6.95% | ↓-21.82% | 0.00001257 | 1000000000.0 | 48938376.0 | 548250.015177 | None |
| 103 | Veritaseum (VERI) | 23.94 | ↗0.77% | ↗6.02% | ↓-30.8% | 0.00434419 | 100000000.0 | 48766151.0 | 867689.778491 | None |
| 104 | Nxt (NXT) | 0.05 | ↘-0.08% | ↘-3.61% | ↓-23.76% | 0.00000883 | 998999942.0 | 48601969.0 | 792461.797552 | 1000000000.0 |
| 105 | Power Ledger (POWR) | 0.12 | ↘-0.04% | ↘-4.55% | ↓-23.41% | 0.00002234 | 1000000000.0 | 48022685.0 | 2391457.74134 | None |
| 106 | CyberMiles (CMT) | 0.06 | ↘-0.09% | ↘-5.45% | ↓-30.13% | 0.00001129 | 1000000000.0 | 47586057.0 | 1581702.46598 | None |
| 107 | Zcoin (XZC) | 8.16 | ↘-0.18% | ↘-4.52% | ↓-22.7% | 0.00148072 | 5757841.0 | 46992234.0 | 568999.8606 | 21400000.0 |
| 108 | MobileGo (MGO) | 0.46 | ↗0.02% | ↑10.56% | ↓-12.8% | 0.00008295 | 100000000.0 | 45718372.0 | 13083304.2142 | None |
| 109 | BOScoin (BOS) | 0.1 | ↗0.21% | ↘-0.65% | ↓-22.99% | 0.00001767 | 500000000.0 | 44496639.0 | 201785.477459 | None |
| 110 | ETERNAL TOKEN (XET) | 0.65 | ↘-0.36% | ↘-5.63% | ↓-47.61% | 0.00011728 | 200000000.0 | 43910564.0 | 220700.267937 | None |
| 111 | FunFair (FUN) | 0.01 | ↘-1.16% | ↘-9.08% | ↓-33.89% | 0.00000147 | 10999873621.0 | 43516368.0 | 2676152.19531 | None |
| 112 | WaykiChain (WICC) | 0.19 | ↗0.26% | ↘-0.89% | ↓-11.83% | 0.00003510 | 210000000.0 | 40623675.0 | 1577839.88361 | None |
| 113 | GoChain (GO) | 0.06 | ↘-0.66% | ↗0.7% | ↓-12.69% | 0.00001111 | 1022400364.0 | 39457196.0 | 3448295.01082 | None |
| 114 | Gas (GAS) | 3.77 | ↘-1.31% | ↘-6.75% | ↓-25.46% | 0.00068398 | 17190378.0 | 38183578.0 | 666916.951342 | 100000000.0 |
| 115 | Dragonchain (DRGN) | 0.16 | ↘-0.68% | ↘-3.03% | ↓-32.93% | 0.00002863 | 433494437.0 | 37618562.0 | 393628.5625 | None |
| 116 | Digitex Futures (DGTX) | 0.05 | ↘-2.04% | ↘-2.72% | ↓-33.73% | 0.00000906 | 1000000000.0 | 36513840.0 | 428474.671456 | None |
| 117 | ARBITRAGE (ARB) | 8.31 | ↘-0.2% | ↑42.24% | ↗9.21% | 0.00150793 | 8761815.0 | 36230490.0 | 164596.333669 | None |
| 118 | Kyber Network (KNC) | 0.27 | ↘-0.62% | ↘-7.02% | ↓-31.26% | 0.00004887 | 215625349.0 | 36138191.0 | 1760272.20564 | None |
| 119 | Odyssey (OCN) | 0.01 | ↗1.83% | ↘-4.49% | ↓-16.02% | 0.00000136 | 10000000000.0 | 35670901.0 | 4969517.3483 | None |
| 120 | Syscoin (SYS) | 0.07 | ↘-0.54% | ↘-4.04% | ↓-25.92% | 0.00001185 | 543463123.0 | 35481876.0 | 147579.600938 | 888000000.0 |
| 121 | SALT (SALT) | 0.42 | ↘-0.42% | ↘-8.99% | ↓-33.86% | 0.00007630 | 120000000.0 | 34669060.0 | 1011719.02875 | None |
| 122 | Bitcoin Private (BTCP) | 1.69 | ↘-0.12% | ↘-4.4% | ↓-15.62% | 0.00030629 | 20524490.0 | 34649519.0 | 110916.863434 | 21000000.0 |
| 123 | QuarkChain (QKC) | 0.04 | ↘-0.4% | ↓-11.33% | ↓-10.82% | 0.00000782 | 10000000000.0 | 34564467.0 | 6959341.99655 | None |
| 124 | Enigma (ENG) | 0.45 | ↘-0.94% | ↘-3.32% | ↓-28.54% | 0.00008161 | 150000000.0 | 33663525.0 | 465080.11803 | None |
| 125 | Civic (CVC) | 0.1 | ↗0.43% | ↘-2.03% | ↓-26.81% | 0.00001762 | 1000000000.0 | 33277821.0 | 574552.143857 | None |
| 126 | Dent (DENT) | 0.0 | ↘-0.48% | ↗0.42% | ↓-24.41% | 0.00000034 | 100000000000 | 32656550.0 | 2408818.9841 | None |
| 127 | Nuls (NULS) | 0.78 | ↗0.21% | ↘-8.98% | ↓-27.04% | 0.00014206 | 100000000.0 | 31321334.0 | 11677006.0358 | None |
| 128 | Genesis Vision (GVT) | 7.05 | ↘-0.57% | ↗6.12% | ↓-28.91% | 0.00127902 | 4436644.0 | 31139423.0 | 3740268.32725 | None |
| 129 | RChain (RHOC) | 0.08 | ↗0.59% | ↘-2.12% | ↓-22.79% | 0.00001509 | 870663574.0 | 31082527.0 | 307822.743399 | 1000000000.0 |
| 130 | BHPCash (BHPC) | 0.91 | ↘-0.92% | ↘-1.93% | ↓-10.39% | 0.00016448 | 100000000.0 | 30412616.0 | 7781592.57727 | None |
| 131 | Cortex (CTXC) | 0.2 | ↘-0.36% | ↘-8.81% | ↓-32.57% | 0.00003678 | 299792458.0 | 30370075.0 | 2955926.55614 | None |
| 132 | Endor Protocol (EDR) | 0.04 | ↘-0.69% | ↓-10.19% | ↓-34.15% | 0.00000796 | 1469214245.0 | 30068548.0 | 880030.22897 | None |
| 133 | Centrality (CENNZ) | 0.04 | ↗0.19% | ↗2.0% | ↓-15.48% | 0.00000681 | 1200000000.0 | 30061269.0 | 35461.2586352 | None |
| 134 | Peercoin (PPC) | 1.2 | ↗4.75% | ↗6.58% | ↓-21.63% | 0.00021758 | 25051133.0 | 30043385.0 | 355083.001655 | None |
| 135 | Substratum (SUB) | 0.08 | ↘-1.37% | ↘-4.44% | ↓-28.05% | 0.00001408 | 472000000.0 | 29715892.0 | 238656.638815 | None |
| 136 | Enjin Coin (ENJ) | 0.04 | ↗0.05% | ↘-4.3% | ↓-24.08% | 0.00000701 | 1000000000.0 | 29424427.0 | 2107242.97443 | None |
| 137 | Storj (STORJ) | 0.22 | ↘-4.07% | ↘-8.86% | ↓-29.32% | 0.00003906 | 424999998.0 | 29236884.0 | 695055.567225 | None |
| 138 | Eidoo (EDO) | 0.99 | ↘-0.14% | ↘-5.22% | ↓-26.4% | 0.00017939 | 90208328.0 | 28932724.0 | 134771.677108 | None |
| 139 | ProximaX (XPX) | 0.0 | ↘-0.4% | ↘-7.7% | ↑36.9% | 0.00000086 | 9000000000.0 | 28742293.0 | 1809984.53891 | None |
| 140 | BridgeCoin (BCO) | 1.06 | ↘-0.73% | ↘-2.96% | ↓-20.44% | 0.00019311 | 27000000.0 | 28738687.0 | 10106.3051486 | 27000000.0 |
| 141 | Bibox Token (BIX) | 0.28 | ↗0.14% | ↘-4.42% | ↓-20.13% | 0.00005090 | 265986997.0 | 28723103.0 | 2141150.19577 | None |
| 142 | Iconomi (ICN) | 0.29 | ↘-1.47% | ↓-16.8% | ↘-7.49% | 0.00005246 | 98930340.0 | 28603663.0 | 9779.21293298 | None |
| 143 | Nexus (NXS) | 0.47 | ↘-0.47% | ↗4.31% | ↓-25.86% | 0.00008605 | 59907495.0 | 28318383.0 | 610362.115577 | None |
| 144 | Kin (KIN) | 0.0 | ↘-0.42% | ↗1.65% | ↓-31.25% | 0.000000007 | 10000000000000 | 28081633.0 | 248862.755322 | None |
| 145 | Fusion (FSN) | 0.94 | ↘-0.43% | ↘-2.26% | ↓-10.55% | 0.00017066 | 57344000.0 | 27941321.0 | 1113253.32725 | None |
| 146 | Linkey (LKY) | 0.56 | ↘-0.15% | ↘-1.22% | ↘-0.18% | 0.0001007 | 195000000.0 | 27751758.0 | 85691.1742518 | None |
| 147 | Emercoin (EMC) | 0.66 | ↘-0.43% | ↗2.61% | ↓-30.65% | 0.00011924 | 42118422.0 | 27681054.0 | 214153.452502 | None |
| 148 | THEKEY (TKY) | 0.01 | ↘-3.0% | ↗2.47% | ↓-19.12% | 0.00000099 | 9795844687.0 | 27545906.0 | 303297.503582 | None |
| 149 | iExec RLC (RLC) | 0.34 | ↘-0.36% | ↘-4.39% | ↓-16.46% | 0.00006241 | 86999785.0 | 27542825.0 | 591377.123814 | None |
| 150 | Storm (STORM) | 0.01 | ↘-0.63% | ↘-5.08% | ↓-29.51% | 0.00000109 | 10000000000.0 | 27201437.0 | 887950.034713 | None |
| 151 | Cindicator (CND) | 0.02 | ↘-2.3% | ↘-3.5% | ↓-27.4% | 0.00000337 | 2000000005.0 | 26856956.0 | 139434.587084 | None |
| 152 | Smartlands (SLT) | 5.25 | ↗0.24% | ↘-1.66% | ↗5.31% | 0.00095314 | 7186785.0 | 26802357.0 | 341221.47329 | None |
| 153 | Byteball Bytes (GBYTE) | 40.18 | ↘-0.35% | ↗1.84% | ↓-11.41% | 0.00728931 | 1000000.0 | 26629945.0 | 38294.3016347 | None |
| 154 | Everipedia (IQ) | 0.01 | ↘-0.93% | ↘-6.46% | ↓-32.56% | 0.00000107 | 9998572888.0 | 26541292.0 | 258512.835048 | 10000000000.0 |
| 155 | Matrix AI Network (MAN) | 0.18 | ↗0.59% | ↘-3.8% | ↓-22.65% | 0.00003195 | 250000000.0 | 26416962.0 | 1791306.48415 | 1000000000.0 |
| 156 | Nectar (NEC) | 0.32 | ↘-0.13% | ↓-13.98% | ↓-26.44% | 0.00005781 | 1007949847.0 | 26240256.0 | 3259.72062839 | None |
| 157 | Groestlcoin (GRS) | 0.36 | ↗0.2% | ↘-4.73% | ↓-27.21% | 0.00006552 | 71315684.0 | 25755822.0 | 543572.513462 | 105000000.0 |
| 158 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↘-0.18% | ↑20.98% | ↘-5.14% | 0.00005682 | 140270691.0 | 25702848.0 | 13996.262588 | None |
| 159 | Santiment Network Token (SAN) | 0.41 | ↘-0.1% | ↘-1.52% | ↘-7.24% | 0.00007436 | 83337000.0 | 25680162.0 | 156677.697859 | None |
| 160 | SingularityNET (AGI) | 0.05 | ↘-0.72% | ↓-11.22% | ↓-26.04% | 0.00000860 | 1000000000.0 | 25575693.0 | 960783.969141 | None |
| 161 | Bread (BRD) | 0.29 | ↘-0.61% | ↘-1.83% | ↓-15.68% | 0.00005211 | 88862718.0 | 25484250.0 | 183028.567376 | None |
| 162 | Request Network (REQ) | 0.03 | ↗0.31% | ↘-8.23% | ↓-33.16% | 0.00000632 | 999988452.0 | 25421554.0 | 505947.289861 | None |
| 163 | Gemini Dollar (GUSD) | 1.01 | ↗0.2% | ↘-0.65% | ↗0.58% | 0.00018257 | 24964669.0 | 25203545.0 | 5009104.10757 | None |
| 164 | Mainframe (MFT) | 0.01 | ↗0.05% | ↘-6.28% | ↓-30.73% | 0.00000113 | 10000000000.0 | 24559311.0 | 1486097.59839 | None |
| 165 | Optimal Shelf Availability Token (OSA) | 0.09 | ↗0.08% | ↗0.79% | ↓-13.45% | 0.00001712 | 5777223968.0 | 24099527.0 | 14008469.2627 | None |
| 166 | Tokenomy (TEN) | 0.12 | ↘-0.99% | ↘-1.32% | ↓-23.18% | 0.00002171 | 200000000.0 | 23937218.0 | 686365.075406 | None |
| 167 | CRYPTO20 (C20) | 0.58 | ↘-0.22% | ↘-3.79% | ↘-7.86% | 0.00010521 | 40656082.0 | 23402210.0 | 887.948374441 | None |
| 168 | Gifto (GTO) | 0.04 | ↘-0.91% | ↘-7.44% | ↓-30.67% | 0.00000796 | 1000000000.0 | 23330509.0 | 10282629.1807 | None |
| 169 | BnkToTheFuture (BFT) | 0.04 | ↘-0.34% | ↘-1.63% | ↓-16.08% | 0.00000669 | 1000000000.0 | 23245719.0 | 171592.733966 | None |
| 170 | Telcoin (TEL) | 0.0 | ↗6.26% | ↗3.18% | ↓-15.8% | 0.00000012 | 100000000000 | 22480500.0 | 44459.9447948 | None |
| 171 | Credits (CS) | 0.14 | ↗1.27% | ↘-1.56% | ↓-15.56% | 0.00002571 | 249471071.0 | 21599897.0 | 1465310.02416 | None |
| 172 | Neblio (NEBL) | 1.55 | ↘-2.33% | ↘-7.38% | ↓-30.98% | 0.0002815 | 14488492.0 | 21313638.0 | 318380.144403 | None |
| 173 | Vertcoin (VTC) | 0.45 | ↘-2.48% | ↘-2.33% | ↓-27.15% | 0.00008221 | 46891325.0 | 21248561.0 | 137977.193115 | 84000000.0 |
| 174 | Quant (QNT) | 2.14 | ↘-0.17% | ↘-2.03% | ↘-4.66% | 0.00038766 | 14612493.0 | 20890933.0 | 514285.460133 | None |
| 175 | TokenPay (TPAY) | 1.32 | ↘-0.48% | ↗1.62% | ↘-7.95% | 0.00023968 | 19627148.0 | 20689260.0 | 297423.880091 | 25000000.0 |
| 176 | Po.et (POE) | 0.01 | ↘-0.4% | ↘-7.73% | ↓-26.37% | 0.00000155 | 3141592653.0 | 20500389.0 | 696637.449889 | None |
| 177 | Skycoin (SKY) | 2.05 | ↘-1.76% | ↓-10.94% | ↓-29.44% | 0.00037118 | 25000000.0 | 20458854.0 | 603595.60019 | 100000000.0 |
| 178 | Streamr DATAcoin (DATA) | 0.03 | ↗0.03% | ↘-3.32% | ↓-23.72% | 0.00000547 | 987154514.0 | 20420259.0 | 637941.627561 | None |
| 179 | Ignis (IGNIS) | 0.03 | ↗0.7% | ↘-3.77% | ↓-27.7% | 0.00000485 | 999449694.0 | 20350482.0 | 212907.840997 | 999449694.0 |
| 180 | SmartCash (SMART) | 0.02 | ↗2.41% | ↗3.75% | ↗9.49% | 0.00000346 | 1654817331.0 | 20073100.0 | 403480.36224 | 5000000000.0 |
| 181 | Pillar (PLR) | 0.08 | ↘-0.26% | ↑12.06% | ↓-23.24% | 0.00001386 | 800000000.0 | 19816398.0 | 23768.1182873 | None |
| 182 | Ambrosus (AMB) | 0.14 | ↘-1.65% | ↘-2.48% | ↓-28.25% | 0.00002484 | 361477438.0 | 19799894.0 | 348771.660422 | None |
| 183 | High Performance Blockchain (HPB) | 0.52 | ↘-0.31% | ↘-2.67% | ↓-23.67% | 0.00009512 | 100000000.0 | 19557832.0 | 2441882.31443 | None |
| 184 | Credo (CREDO) | 0.03 | ↘-1.36% | ↘-3.0% | ↗1.03% | 0.00000632 | 1374729257.0 | 19160149.0 | 4809.43589233 | None |
| 185 | Crypterium (CRPT) | 0.24 | ↘-0.03% | ↘-1.53% | ↓-10.72% | 0.00004340 | 99983577.0 | 19089462.0 | 3040858.08493 | None |
| 186 | Einsteinium (EMC2) | 0.09 | ↗0.63% | ↘-0.55% | ↓-16.9% | 0.00001588 | 217908449.0 | 19071381.0 | 874105.248477 | None |
| 187 | Scry.info (DDD) | 0.04 | ↘-0.16% | ↗3.1% | ↓-18.59% | 0.00000785 | 1000000000.0 | 19041628.0 | 419405.731665 | None |
| 188 | bitCNY (BITCNY) | 0.14 | ↘-0.09% | ↗0.27% | ↘-2.06% | 0.00002569 | 132882000.0 | 18818127.0 | 22014047.0412 | None |
| 189 | Raiden Network Token (RDN) | 0.37 | ↘-0.15% | ↘-6.9% | ↓-25.56% | 0.00006774 | 100000000.0 | 18749060.0 | 608253.990381 | None |
| 190 | Nucleus Vision (NCASH) | 0.0 | ↘-0.71% | ↘-6.17% | ↓-30.73% | 0.00000061 | 10000000000.0 | 18625349.0 | 858649.378719 | None |
| 191 | AMO Coin (AMO) | 0.0 | ↘-0.71% | ↗7.71% | ↘-0.58% | 0.00000037 | 19679012762.0 | 18471836.0 | 371223.924446 | None |
| 192 | Ethos (ETHOS) | 0.22 | ↘-0.83% | ↘-7.91% | ↓-32.94% | 0.00004051 | 222295208.0 | 18390065.0 | 368997.340782 | None |
| 193 | Republic Protocol (REN) | 0.03 | ↘-0.16% | ↘-2.39% | ↓-26.13% | 0.00000551 | 1000000000.0 | 18260716.0 | 155182.725959 | None |
| 194 | APIS (APIS) | 0.0 | ↘-0.31% | ↗1.35% | →-0.0% | 0.00000068 | 9520000000.0 | 18256957.0 | 1675768.52881 | None |
| 195 | Moeda Loyalty Points (MDA) | 0.93 | ↘-0.89% | ↘-7.27% | ↓-18.95% | 0.00016832 | 19628888.0 | 18210740.0 | 952110.82575 | None |
| 196 | SmartMesh (SMT) | 0.01 | ↗0.96% | ↘-1.16% | ↓-22.88% | 0.00000233 | 3141592653.0 | 18145638.0 | 97962.6873663 | None |
| 197 | Cred (LBA) | 0.04 | ↘-0.25% | ↘-7.94% | ↓-23.57% | 0.00000770 | 1000000000.0 | 18011462.0 | 1347008.17623 | None |
| 198 | Blocknet (BLOCK) | 3.3 | ↘-0.31% | ↘-2.89% | ↓-17.58% | 0.00059887 | 5431822.0 | 17929600.0 | 10818.5762918 | None |
| 199 | Bluzelle (BLZ) | 0.09 | ↘-0.16% | ↘-6.8% | ↓-31.45% | 0.00001669 | 500000000.0 | 17920405.0 | 569257.802506 | None |
| 200 | Vitae (VITAE) | 1.85 | ↗0.04% | ↑16.64% | ↗7.11% | 0.00033556 | 9684259.0 | 17907714.0 | 136438.291798 | None |
| 201 | Apollo Currency (APL) | 0.0 | ↘-1.93% | ↘-5.15% | ↓-11.28% | 0.00000022 | 21165096531.0 | 17894592.0 | 214482.664173 | None |
| 202 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.36% | ↘-2.2% | ↓-18.08% | 0.00000102 | 10000000000.0 | 17871788.0 | 1879799.57151 | None |
| 203 | CyberVein (CVT) | 0.02 | ↗0.02% | ↘-1.09% | ↘-9.95% | 0.00000300 | 2147483648.0 | 17539712.0 | 351432.51223 | None |
| 204 | Wagerr (WGR) | 0.1 | ↘-0.28% | ↓-10.39% | ↓-22.58% | 0.00001731 | 198360471.0 | 17459432.0 | 9826.29190254 | None |
| 205 | BOX Token (BOX) | 0.23 | ↘-0.2% | ↘-1.77% | ↓-18.75% | 0.00004115 | 100000000.0 | 17255104.0 | 2851404.04173 | None |
| 206 | Quantstamp (QSP) | 0.03 | ↘-0.04% | ↘-3.62% | ↓-30.73% | 0.00000507 | 976442388.0 | 17240451.0 | 298711.553222 | None |
| 207 | Ruff (RUFF) | 0.02 | ↘-0.45% | ↘-3.25% | ↓-21.39% | 0.00000331 | 1840000000.0 | 17172965.0 | 226642.516809 | None |
| 208 | IoTeX (IOTX) | 0.01 | ↗0.07% | ↘-4.69% | ↓-27.73% | 0.00000233 | 10000000000.0 | 17070827.0 | 445483.202869 | None |
| 209 | Wowbit (WWB) | 0.06 | ↗0.49% | ↘-1.08% | ↑26.68% | 0.00001108 | 1111111111.0 | 16971271.0 | 130292.228821 | 1111111111.0 |
| 210 | Dignity (DIG) | 0.03 | ↘-3.12% | ↘-7.0% | ↓-22.49% | 0.00000581 | 3000000000.0 | 16745730.0 | 282590.027306 | None |
| 211 | UTRUST (UTK) | 0.04 | ↘-0.45% | ↗8.13% | ↘-4.53% | 0.00000674 | 500000000.0 | 16722124.0 | 186470.236668 | None |
| 212 | Ubiq (UBQ) | 0.39 | ↘-0.52% | ↘-5.02% | ↓-27.4% | 0.00007085 | 42609099.0 | 16639492.0 | 15230.1924842 | None |
| 213 | Zipper (ZIP) | 0.0 | ↘-0.2% | ↘-3.33% | ↓-18.09% | 0.00000019 | 100000000000 | 16562602.0 | 2239347.04687 | None |
| 214 | Time New Bank (TNB) | 0.01 | ↘-1.65% | ↘-5.7% | ↓-28.59% | 0.00000122 | 4515707418.0 | 16493992.0 | 974982.774282 | None |
| 215 | Noah Coin (NOAH) | 0.0 | ↘-2.48% | ↗0.01% | ↓-21.58% | 0.00000009 | 91584000000.0 | 16354302.0 | 541702.276716 | None |
| 216 | Aragon (ANT) | 0.55 | ↘-0.05% | ↘-0.62% | ↓-23.15% | 0.00010049 | 39609524.0 | 16118880.0 | 151664.523918 | None |
| 217 | Novacoin (NVC) | 7.04 | ↗0.44% | ↘-1.15% | ↗3.44% | 0.00127748 | 2239367.0 | 15767948.0 | 11075.4888673 | None |
| 218 | Gnosis (GNO) | 14.25 | ↘-1.05% | ↓-10.22% | ↓-27.22% | 0.00258529 | 10000000.0 | 15740023.0 | 368026.625642 | None |
| 219 | PumaPay (PMA) | 0.0 | ↗0.67% | ↘-3.12% | ↓-21.65% | 0.00000017 | 78042956829.0 | 15646580.0 | 512803.184363 | None |
| 220 | Cryptaur (CPT) | 0.0 | ↗1.72% | ↘-0.2% | ↓-20.53% | 0.00000039 | 27662180148.0 | 15612790.0 | 110916.371444 | None |
| 221 | Bezant (BZNT) | 0.03 | ↘-4.5% | ↘-9.01% | ↓-37.91% | 0.00000571 | 1000000000.0 | 15472579.0 | 615789.099706 | None |
| 222 | SONM (SNM) | 0.04 | ↗0.16% | ↘-2.91% | ↓-34.57% | 0.00000767 | 444000000.0 | 15196754.0 | 443409.309776 | None |
| 223 | TomoChain (TOMO) | 0.28 | ↘-0.03% | ↘-4.27% | ↓-34.51% | 0.00005004 | 100000000.0 | 15169794.0 | 525344.594821 | None |
| 224 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.16% | ↘-8.94% | ↓-27.12% | 0.00000329 | 1362278592.0 | 15051130.0 | 2029712.02183 | None |
| 225 | NavCoin (NAV) | 0.24 | ↘-1.32% | ↘-4.57% | ↓-34.34% | 0.00004284 | 63624332.0 | 15025000.0 | 220245.272688 | None |
| 226 | SaluS (SLS) | 14.63 | ↘-0.28% | ↘-0.9% | ↓-25.99% | 0.00265436 | 1011542.0 | 14799219.0 | 4215.98580614 | None |
| 227 | Propy (PRO) | 0.26 | ↘-0.61% | ↘-5.52% | ↓-37.43% | 0.00004698 | 100000000.0 | 14760267.0 | 372626.967413 | None |
| 228 | TTC Protocol (TTC) | 0.05 | ↘-0.13% | ↘-8.27% | ↓-24.18% | 0.00000957 | 1000000000.0 | 14759263.0 | 1638817.98371 | None |
| 229 | OST (OST) | 0.03 | ↘-1.07% | ↘-6.63% | ↓-34.68% | 0.00000602 | 800000000.0 | 14486263.0 | 542558.84857 | None |
| 230 | WhiteCoin (XWC) | 0.06 | ↘-1.58% | ↘-1.86% | ↓-17.68% | 0.00001039 | 250082254.0 | 14322086.0 | 67917.2504356 | None |
| 231 | ETHLend (LEND) | 0.01 | ↘-2.15% | ↘-5.4% | ↓-33.27% | 0.00000236 | 1299999942.0 | 14286721.0 | 327829.754555 | None |
| 232 | Metal (MTL) | 0.44 | ↗0.27% | ↘-3.88% | ↓-31.01% | 0.00007903 | 66588888.0 | 14189013.0 | 812259.429938 | None |
| 233 | BitBay (BAY) | 0.01 | ↘-0.11% | ↘-3.63% | ↓-20.92% | 0.00000253 | 1012146906.0 | 14091552.0 | 18932.4654951 | None |
| 234 | OneRoot Network (RNT) | 0.06 | ↘-0.81% | →-0.0% | ↓-12.31% | 0.00001030 | 400000000.0 | 14070399.0 | 211349.554391 | None |
| 235 | LockTrip (LOC) | 1.51 | ↘-0.13% | ↘-5.51% | ↓-25.75% | 0.00027451 | 18585933.0 | 14060754.0 | 666681.786328 | None |
| 236 | BLOCKv (VEE) | 0.01 | ↗1.06% | ↘-8.13% | ↓-26.24% | 0.00000126 | 3646271241.0 | 13934025.0 | 90570.6918924 | None |
| 237 | E-Dinar Coin (EDR) | 0.02 | ↘-0.19% | ↘-0.21% | ↗5.74% | 0.00000283 | 1011211988.0 | 13823431.0 | 441909.267843 | 999999999999999 |
| 238 | Steem Dollars (SBD) | 0.95 | ↘-0.79% | ↗0.52% | ↘-2.55% | 0.00017153 | 14594745.0 | 13798103.0 | 740909.875553 | None |
| 239 | STASIS EURS (EURS) | 1.12 | ↘-0.11% | ↘-0.82% | ↘-1.15% | 0.00020347 | 12291000.0 | 13784193.0 | 1409920.71783 | None |
| 240 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.89% | ↓-10.69% | ↓-16.9% | 0.00000162 | 2147483647.0 | 13781491.0 | 16341.856656 | 2147483647.0 |
| 241 | Particl (PART) | 1.71 | ↘-0.57% | ↘-2.79% | ↓-15.58% | 0.00030935 | 9065480.0 | 13758926.0 | 41907.5941009 | None |
| 242 | NIX (NIX) | 0.33 | ↘-1.49% | ↘-4.52% | ↓-30.36% | 0.00005952 | 41936086.0 | 13757416.0 | 60830.1414543 | None |
| 243 | DigitalNote (XDN) | 0.0 | ↘-2.98% | ↘-8.57% | ↓-26.59% | 0.00000036 | 6928822446.0 | 13748525.0 | 551007.614198 | 8589869056.0 |
| 244 | TrueChain (TRUE) | 0.3 | ↘-1.1% | ↘-5.0% | ↓-26.07% | 0.00005360 | 100000000.0 | 13725824.0 | 16245265.0187 | None |
| 245 | Burst (BURST) | 0.01 | ↘-0.37% | ↗3.11% | ↓-16.74% | 0.00000124 | 1999967428.0 | 13720539.0 | 32428.4107683 | 2158812800.0 |
| 246 | Nexty (NTY) | 0.0 | ↘-2.22% | ↓-11.25% | ↓-15.69% | 0.00000002 | 180000000000 | 13586702.0 | 209862.270505 | 180000000000 |
| 247 | Arcblock (ABT) | 0.14 | ↘-3.24% | ↘-0.18% | ↓-20.04% | 0.00002581 | 186000000.0 | 13456499.0 | 2006525.01509 | None |
| 248 | Achain (ACT) | 0.02 | ↗0.68% | ↘-6.65% | ↓-28.53% | 0.00000320 | 1000000000.0 | 13255295.0 | 608903.948664 | 1000000000.0 |
| 249 | XYO Network (XYO) | 0.0 | ↘-0.71% | ↓-10.19% | ↓-18.69% | 0.00000050 | 14198847000.0 | 13228026.0 | 44349.3583387 | None |
| 250 | POA Network (POA) | 0.06 | ↗0.54% | ↘-7.43% | ↓-33.16% | 0.00001090 | 258036410.0 | 13221375.0 | 324408.04974 | None |
| 251 | Energi (NRG) | 1.32 | ↘-0.27% | ↘-2.24% | ↘-1.57% | 0.00023953 | 9966717.0 | 13158439.0 | 14928.129636 | None |
| 252 | Storiqa (STQ) | 0.0 | ↗0.02% | ↘-3.86% | ↓-33.17% | 0.00000024 | 11287544272.0 | 13098430.0 | 342292.213326 | None |
| 253 | Loki (LOKI) | 0.41 | ↘-1.1% | ↘-2.98% | ↓-24.67% | 0.00007500 | 35014872.0 | 13080693.0 | 17904.9609291 | None |
| 254 | Covesting (COV) | 0.75 | ↘-0.28% | ↘-4.79% | ↓-10.22% | 0.00013517 | 20000000.0 | 13038378.0 | 22265.0489233 | None |
| 255 | Rock (RKT) | 0.03 | ↘-0.31% | ↘-0.85% | ↑33.18% | 0.00000504 | 900000000.0 | 13037433.0 | 430264.153465 | None |
| 256 | Quantum Resistant Ledger (QRL) | 0.25 | ↗3.63% | ↘-1.39% | ↓-29.13% | 0.00004519 | 65000000.0 | 12952930.0 | 36491.8420753 | 105000000.0 |
| 257 | Quanta Utility Token (QNTU) | 0.0 | ↘-3.25% | ↘-4.87% | ↓-20.72% | 0.00000008 | 120000000000 | 12881044.0 | 76825.5443203 | None |
| 258 | TokenClub (TCT) | 0.03 | ↘-0.69% | ↘-4.42% | ↓-18.93% | 0.00000481 | 1000000000.0 | 12772409.0 | 92914.0387038 | None |
| 259 | Metronome (MET) | 1.46 | ↗0.52% | ↘-2.25% | ↓-16.41% | 0.00026417 | 10420480.0 | 12609172.0 | 206959.206916 | None |
| 260 | DATA (DTA) | 0.0 | ↗0.1% | ↘-4.11% | ↓-28.5% | 0.00000031 | 11500000000.0 | 12525641.0 | 369939.569053 | 11500000000.0 |
| 261 | DMarket (DMT) | 0.25 | ↗0.59% | ↘-8.54% | ↓-32.24% | 0.00004525 | 56921773.0 | 12525614.0 | 460699.462479 | None |
| 262 | Wings (WINGS) | 0.13 | ↗1.51% | ↘-2.66% | ↓-32.96% | 0.00002340 | 100000000.0 | 12497546.0 | 461071.897473 | None |
| 263 | Viacoin (VIA) | 0.54 | ↘-0.29% | ↘-6.2% | ↓-26.08% | 0.00009808 | 23105566.0 | 12491335.0 | 196743.20908 | 23176392.0 |
| 264 | Insolar (INS) | 0.41 | ↘-0.05% | ↘-4.79% | ↓-22.61% | 0.00007472 | 50000000.0 | 12479099.0 | 767799.82502 | None |
| 265 | Selfkey (KEY) | 0.01 | ↘-0.28% | ↘-4.76% | ↓-28.86% | 0.00000091 | 5999999954.0 | 12438235.0 | 981130.476382 | None |
| 266 | PCHAIN (PAI) | 0.02 | ↘-0.5% | ↘-4.75% | ↓-26.3% | 0.00000303 | 2100000000.0 | 12410716.0 | 710170.557833 | None |
| 267 | Modum (MOD) | 0.58 | ↘-1.14% | ↘-2.99% | ↓-35.18% | 0.00010523 | 27266200.0 | 12334439.0 | 241759.278001 | 27266200.0 |
| 268 | Cosmo Coin (COSM) | 0.02 | ↗0.35% | ↘-8.69% | ↗1.97% | 0.00000333 | 923000000.0 | 12311197.0 | 944115.253077 | None |
| 269 | Rotharium (RTH) | 3.65 | ↘-0.08% | ↘-1.63% | ↘-9.44% | 0.00066155 | 5207470.0 | 12241819.0 | 58056.4515985 | None |
| 270 | TrueDeck (TDP) | 1.21 | ↘-1.49% | ↘-3.1% | ↓-22.39% | 0.00021924 | 200000000.0 | 12139124.0 | 47782.7026635 | None |
| 271 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.41% | ↘-2.13% | ↓-14.75% | 0.00000074 | 4097545844.0 | 12046952.0 | 18904.9369469 | 10000000000.0 |
| 272 | TokenCard (TKN) | 0.5 | ↓-15.97% | ↘-8.76% | ↓-35.1% | 0.00009087 | 39406760.0 | 12014387.0 | 1803.52420723 | None |
| 273 | Jibrel Network (JNT) | 0.07 | ↘-0.08% | ↘-4.98% | ↓-20.26% | 0.00001312 | 200000000.0 | 12009748.0 | 43717.7697743 | None |
| 274 | WePower (WPR) | 0.02 | ↘-0.09% | ↘-5.5% | ↓-34.99% | 0.00000425 | 745248183.0 | 11963219.0 | 366050.856857 | None |
| 275 | Haven Protocol (XHV) | 2.03 | ↗2.93% | ↘-9.49% | ↓-30.21% | 0.00036798 | 5884657.0 | 11937464.0 | 737488.961631 | None |
| 276 | SingularDTV (SNGLS) | 0.02 | ↘-0.15% | ↘-1.84% | ↓-34.7% | 0.00000358 | 1000000000.0 | 11824962.0 | 315572.497433 | None |
| 277 | Mobius (MOBI) | 0.02 | ↗1.95% | ↘-6.94% | ↓-24.06% | 0.00000411 | 888000000.0 | 11640708.0 | 72906.2712549 | None |
| 278 | Moss Coin (MOC) | 0.06 | ↗3.37% | ↘-4.71% | ↓-12.37% | 0.00001082 | 500000000.0 | 11578103.0 | 127846.824499 | None |
| 279 | Content Neutrality Network (CNN) | 0.0 | ↘-0.07% | ↗1.38% | ↓-17.56% | 0.00000005 | 100000000000 | 11564214.0 | 493300.286908 | None |
| 280 | TaTaTu (TTU) | 0.12 | ↘-0.33% | ↘-1.3% | ↘-5.77% | 0.00002169 | 10000000000.0 | 11562499.0 | 42766.484119 | None |
| 281 | BABB (BAX) | 0.0 | ↘-0.31% | ↘-0.96% | ↓-18.15% | 0.00000010 | 50000000000.0 | 11549193.0 | 34753.4368783 | None |
| 282 | Boolberry (BBR) | 0.93 | ↘-0.27% | ↘-2.66% | ↓-15.29% | 0.00016835 | 12319261.0 | 11431530.0 | 1492.55244134 | 18450000.0 |
| 283 | ALQO (XLQ) | 0.2 | ↗0.16% | ↗1.55% | ↓-18.33% | 0.00003600 | 57512660.0 | 11392114.0 | 16426.4631202 | 57879300.0 |
| 284 | MediShares (MDS) | 0.01 | ↗0.46% | ↘-5.96% | ↓-31.14% | 0.00000199 | 2000000000.0 | 11312715.0 | 31493.9043838 | None |
| 285 | XTRABYTES (XBY) | 0.03 | ↘-0.28% | ↗2.76% | ↓-21.1% | 0.00000474 | 650000000.0 | 11231790.0 | 13090.5526969 | 650000000.0 |
| 286 | Unobtanium (UNO) | 55.45 | ↗0.19% | ↑11.2% | ↓-11.13% | 0.01006063 | 199529.0 | 11064358.0 | 7488.54559503 | None |
| 287 | All Sports (SOC) | 0.01 | ↘-0.65% | ↓-11.03% | ↓-34.04% | 0.00000136 | 1500000000.0 | 11003433.0 | 333641.11006 | None |
| 288 | Cube (AUTO) | 0.0 | ↘-1.22% | ↘-0.06% | ↓-22.03% | 0.00000029 | 7200000000.0 | 10963015.0 | 968152.87389 | None |
| 289 | VIBE (VIBE) | 0.04 | ↘-0.43% | ↘-6.27% | ↓-32.53% | 0.00000765 | 267000000.0 | 10961543.0 | 212269.865816 | None |
| 290 | Loopring [NEO] (LRN) | 0.1 | ↗0.53% | ↘-8.61% | ↓-28.04% | 0.00001749 | 113602931.0 | 10955960.0 | 190343.488006 | 113602931.0 |
| 291 | WaBi (WABI) | 0.21 | ↘-0.29% | ↘-8.36% | ↓-25.51% | 0.00003781 | 100000000.0 | 10935422.0 | 414136.727891 | None |
| 292 | Swarm (SWM) | 0.17 | ↘-0.38% | ↘-2.47% | ↓-19.51% | 0.00003063 | 100000000.0 | 10911095.0 | 15007.4905525 | None |
| 293 | Ripio Credit Network (RCN) | 0.02 | ↘-0.05% | ↘-6.44% | ↓-36.29% | 0.00000398 | 999942647.0 | 10902226.0 | 386579.670521 | None |
| 294 | Bitcoin Interest (BCI) | 0.59 | ↘-0.01% | ↘-6.72% | ↓-13.93% | 0.00010783 | 18326892.0 | 10894204.0 | 6276.46824538 | 22300000.0 |
| 295 | district0x (DNT) | 0.02 | ↘-3.74% | ↓-10.06% | ↓-37.56% | 0.00000328 | 1000000000.0 | 10843658.0 | 409625.598278 | None |
| 296 | NAGA (NGC) | 0.18 | ↘-0.26% | ↗1.76% | ↓-20.32% | 0.00003299 | 77910266.0 | 10805261.0 | 25685.5120577 | None |
| 297 | VITE (VITE) | 0.03 | ↘-0.56% | ↘-7.88% | ↓-21.25% | 0.00000471 | 1000000000.0 | 10783532.0 | 365137.546062 | None |
| 298 | Gulden (NLG) | 0.03 | ↗0.23% | ↗2.67% | ↘-2.61% | 0.00000471 | 477032420.0 | 10776036.0 | 21727.2894879 | None |
| 299 | Asch (XAS) | 0.11 | ↘-0.27% | ↗0.79% | ↘-9.9% | 0.00002067 | 114855331.0 | 10638256.0 | 347365.947756 | None |
| 300 | United Traders Token (UTT) | 0.28 | ↘-0.05% | ↓-15.24% | ↓-23.85% | 0.00005151 | 69403131.0 | 10600199.0 | 1098.60792154 | None |
| 301 | AdEx (ADX) | 0.14 | ↗1.32% | ↘-4.67% | ↓-31.89% | 0.00002608 | 100000000.0 | 10554651.0 | 321473.946696 | 100000000.0 |
| 302 | LEOcoin (LEO) | 0.1 | ↗2.54% | ↘-1.12% | ↘-4.6% | 0.00001881 | 110100629.0 | 10549682.0 | 1262555.6466 | 1000000000.0 |
| 303 | REPO (REPO) | 0.1 | ↗0.8% | ↓-13.25% | ↘-9.13% | 0.00001728 | 356999900.0 | 10471682.0 | 32642.0940616 | None |
| 304 | eosDAC (EOSDAC) | 0.02 | ↘-2.19% | ↘-2.55% | ↓-16.85% | 0.00000281 | 1200000000.0 | 10235035.0 | 44958.9547862 | None |
| 305 | Mothership (MSP) | 0.07 | ↘-0.48% | ↑23.82% | ↓-15.91% | 0.00001316 | 200000000.0 | 10154764.0 | 29238.5149518 | None |
| 306 | IoT Chain (ITC) | 0.16 | ↗0.28% | ↘-4.47% | ↓-24.14% | 0.00002884 | 100000000.0 | 9965078.0 | 944125.784772 | None |
| 307 | PayPie (PPP) | 0.12 | ↘-1.44% | ↓-15.89% | ↓-30.42% | 0.00002182 | 165000000.0 | 9920455.0 | 21596.9458019 | 165000000.0 |
| 308 | CloakCoin (CLOAK) | 1.89 | ↘-0.16% | ↘-7.26% | ↓-29.35% | 0.0003438 | 5215975.0 | 9884169.0 | 143270.426599 | None |
| 309 | ZClassic (ZCL) | 1.86 | ↘-0.24% | ↘-4.7% | ↓-33.19% | 0.00033811 | 5298163.0 | 9873634.0 | 154706.000716 | 21000000.0 |
| 310 | Linda (LINDA) | 0.0 | ↘-0.28% | ↘-4.02% | ↓-23.99% | 0.00000016 | 11589759808.0 | 9838980.0 | 105990.403346 | 30000000000.0 |
| 311 | Tierion (TNT) | 0.02 | ↘-0.36% | ↘-9.65% | ↓-35.16% | 0.00000416 | 1000000000.0 | 9817907.0 | 490587.162472 | None |
| 312 | Pascal Coin (PASC) | 0.42 | ↗0.07% | ↘-0.13% | ↓-32.18% | 0.00007549 | 23562450.0 | 9804017.0 | 56311.5955386 | None |
| 313 | SophiaTX (SPHTX) | 0.05 | ↗0.11% | ↘-2.11% | ↓-13.22% | 0.00000918 | 350000000.0 | 9779602.0 | 146182.947022 | None |
| 314 | bitUSD (BITUSD) | 1.0 | ↗0.84% | ↗0.09% | ↘-0.66% | 0.00018111 | 9772720.0 | 9755313.0 | 214362.698414 | None |
| 315 | COSS (COSS) | 0.08 | ↘-2.57% | ↘-2.03% | ↓-27.3% | 0.00001488 | 200000000.0 | 9744257.0 | 93729.0122379 | 200000000.0 |
| 316 | AurumCoin (AU) | 32.35 | ↘-0.28% | ↘-1.75% | ↑134.51% | 0.00586998 | 298083.0 | 9644247.0 | 719.628567803 | 300000.0 |
| 317 | Litecoin Cash (LCC) | 0.02 | ↗0.24% | ↗7.91% | ↗1.08% | 0.00000292 | 595161207.0 | 9578286.0 | 89994.0018845 | 840000000.0 |
| 318 | SCRL (SCRL) | 0.06 | ↘-0.37% | ↘-4.95% | ↘-5.63% | 0.00001159 | 1000000000.0 | 9562618.0 | 213719.221658 | None |
| 319 | SpankChain (SPANK) | 0.03 | ↗0.98% | ↗1.99% | ↓-33.69% | 0.00000578 | 1000000000.0 | 9552765.0 | 23545.6342185 | None |
| 320 | Lympo (LYM) | 0.01 | ↘-0.13% | ↘-1.72% | ↓-28.69% | 0.00000230 | 999999999.0 | 9532911.0 | 1221507.12844 | None |
| 321 | Stakenet (XSN) | 0.13 | ↗0.39% | ↘-0.7% | ↓-29.89% | 0.00002336 | 82470102.0 | 9444929.0 | 252170.563862 | None |
| 322 | LoyalCoin (LYL) | 0.0 | ↘-0.99% | ↘-9.28% | ↓-15.02% | 0.00000035 | 9000000000.0 | 9398816.0 | 929041.585276 | None |
| 323 | LGO Exchange (LGO) | 0.07 | ↘-0.05% | ↘-2.32% | ↓-11.56% | 0.00001333 | 217698062.0 | 9376941.0 | 12004.3014828 | None |
| 324 | Ecoreal Estate (ECOREAL) | 0.07 | ↗2.55% | ↘-3.66% | ↓-27.94% | 0.00001188 | 1000000000.0 | 9365199.0 | 7260.20571329 | None |
| 325 | Dero (DERO) | 1.63 | ↘-2.14% | ↘-5.72% | ↘-6.87% | 0.00029585 | 18400000.0 | 9191047.0 | 38762.8495966 | None |
| 326 | Electra (ECA) | 0.0 | ↘-4.95% | ↘-8.19% | ↓-28.99% | 0.00000006 | 29220181774.0 | 9190600.0 | 54268.4837195 | 30000000000.0 |
| 327 | QLC Chain (QLC) | 0.04 | ↗0.13% | ↘-0.42% | ↓-26.25% | 0.00000694 | 600000000.0 | 9177193.0 | 242394.217933 | None |
| 328 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.02% | ↗2.09% | ↘-1.83% | 0.00000150 | 10000000000.0 | 9174537.0 | 15666.5085515 | None |
| 329 | Presearch (PRE) | 0.06 | ↘-0.28% | ↗0.21% | ↘-2.0% | 0.00001070 | 170000000.0 | 9141335.0 | 30161.1702484 | 1000000000.0 |
| 330 | Hydro (HYDRO) | 0.0 | ↗0.47% | ↘-5.2% | ↓-29.27% | 0.00000057 | 11111111111.0 | 9138084.0 | 674477.166047 | None |
| 331 | AirSwap (AST) | 0.06 | ↘-0.26% | ↘-9.56% | ↓-36.21% | 0.00001096 | 500000000.0 | 9063484.0 | 493944.486142 | None |
| 332 | Neumark (NEU) | 0.32 | ↘-0.16% | ↗1.02% | ↓-21.1% | 0.00005839 | 52393666.0 | 9054662.0 | 644.286211324 | 1500000000.0 |
| 333 | Darico Ecosystem Coin (DEC) | 0.18 | ↘-4.64% | ↑18.7% | ↗7.05% | 0.00003166 | 99006342.0 | 9020303.0 | 43983.3758693 | None |
| 334 | Bottos (BTO) | 0.02 | ↘-0.07% | ↓-12.06% | ↓-38.04% | 0.00000320 | 1000000000.0 | 8995217.0 | 1730561.37988 | None |
| 335 | Genaro Network (GNX) | 0.03 | ↘-1.23% | ↓-15.74% | ↓-40.04% | 0.00000456 | 675000000.0 | 8951942.0 | 580570.708822 | None |
| 336 | Blox (CDT) | 0.01 | ↘-0.32% | ↘-6.72% | ↓-30.97% | 0.00000241 | 1000000000.0 | 8931436.0 | 401695.201312 | None |
| 337 | Apex (CPX) | 0.02 | ↗0.02% | ↘-7.33% | ↓-40.75% | 0.00000364 | 676989090.0 | 8921444.0 | 227364.534342 | None |
| 338 | Happycoin (HPC) | 0.52 | ↘-5.27% | ↓-20.91% | ↓-30.9% | 0.00009500 | 17014746.0 | 8909293.0 | 17296.4902165 | 100000000.0 |
| 339 | Refereum (RFR) | 0.0 | ↗0.82% | ↘-2.46% | ↓-25.08% | 0.00000068 | 5000000000.0 | 8906691.0 | 326828.45431 | None |
| 340 | Seele (SEELE) | 0.01 | ↗0.38% | ↘-0.46% | ↓-23.78% | 0.00000261 | 1000000000.0 | 8699765.0 | 348607.464043 | None |
| 341 | Cashaa (CAS) | 0.02 | ↗6.96% | ↗9.49% | ↑28.69% | 0.00000273 | 1000000000.0 | 8615315.0 | 68241.8633456 | None |
| 342 | Etherparty (FUEL) | 0.02 | ↘-1.28% | ↘-7.58% | ↓-35.81% | 0.00000291 | 1000000000.0 | 8480366.0 | 359013.593997 | None |
| 343 | Bitcoin Green (BITG) | 1.45 | ↗3.18% | ↗5.4% | ↓-11.86% | 0.00026235 | 5863483.0 | 8480109.0 | 12240.9631597 | 21000000.0 |
| 344 | PRIZM (PZM) | 0.13 | ↘-0.01% | ↑20.1% | ↑29.11% | 0.00002360 | 65151757.0 | 8475678.0 | 15778.3971895 | 6000000000.0 |
| 345 | Primas (PST) | 0.16 | ↘-4.01% | ↗4.53% | ↓-24.63% | 0.00002916 | 101342466.0 | 8467844.0 | 732540.102913 | None |
| 346 | Internet Node Token (INT) | 0.03 | ↘-0.08% | ↘-1.98% | ↘-9.85% | 0.00000490 | 1000000000.0 | 8424945.0 | 1149293.16792 | None |
| 347 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.86% | ↘-7.81% | ↓-29.57% | 0.00000269 | 996491162.0 | 8304936.0 | 304838.038676 | None |
| 348 | GINcoin (GIN) | 2.08 | ↘-1.58% | ↘-0.7% | ↓-15.06% | 0.00037695 | 3999116.0 | 8300606.0 | 40877.2996757 | None |
| 349 | Game.com (GTC) | 0.01 | ↘-0.05% | ↘-7.92% | ↓-34.8% | 0.00000198 | 2000000000.0 | 8291955.0 | 1428309.98503 | None |
| 350 | Havven (HAV) | 0.12 | ↗0.62% | ↘-5.38% | ↘-0.4% | 0.00002206 | 100000000.0 | 8058139.0 | 292040.452503 | None |
| 351 | Qubitica (QBIT) | 3.24 | ↘-0.19% | ↘-3.1% | ↓-17.02% | 0.00058781 | 10000000.0 | 8042921.0 | 1247.20020032 | None |
| 352 | Edgeless (EDG) | 0.08 | ↘-0.51% | ↘-3.84% | ↓-39.82% | 0.00001481 | 132046997.0 | 7984514.0 | 77421.0958475 | None |
| 353 | Monetha (MTH) | 0.04 | ↘-1.3% | ↗0.92% | ↓-31.92% | 0.00000661 | 402400000.0 | 7956231.0 | 2022125.53317 | None |
| 354 | CasinoCoin (CSC) | 0.0 | ↘-4.27% | ↘-2.3% | ↓-25.16% | 0.00000004 | 39999999905.0 | 7931071.0 | 4749.01655083 | None |
| 355 | Mercury (MER) | 0.08 | ↘-1.08% | ↘-6.13% | ↓-27.68% | 0.00001438 | 100000000.0 | 7928190.0 | 322938.441423 | None |
| 356 | Bulwark (BWK) | 0.57 | ↗2.32% | ↗3.12% | ↘-6.37% | 0.00010414 | 14122763.0 | 7923013.0 | 13476.3517113 | 27000000.0 |
| 357 | Fortuna (FOTA) | 0.02 | ↘-0.09% | ↗0.06% | ↓-20.67% | 0.00000306 | 1000000000.0 | 7895998.0 | 485626.363301 | None |
| 358 | Bitcore (BTX) | 0.48 | ↘-0.11% | ↘-1.55% | ↓-22.79% | 0.00008650 | 17292287.0 | 7882075.0 | 45775.7210451 | 21000000.0 |
| 359 | CPChain (CPC) | 0.02 | ↘-0.46% | ↘-6.28% | ↓-31.55% | 0.00000379 | 999999999.0 | 7879677.0 | 576189.693763 | None |
| 360 | BitKan (KAN) | 0.0 | ↘-0.28% | ↘-5.79% | ↓-20.57% | 0.00000045 | 10000000000.0 | 7847183.0 | 531544.632198 | None |
| 361 | Ternio (TERN) | 0.02 | ↗0.27% | ↗3.81% | ↘-8.79% | 0.00000347 | 999924300.0 | 7833718.0 | 45503.0591295 | None |
| 362 | SpaceChain (SPC) | 0.02 | ↗0.38% | ↘-6.19% | ↓-38.6% | 0.00000273 | 1000000000.0 | 7764629.0 | 177316.389568 | None |
| 363 | XinFin Network (XDCE) | 0.0 | ↗2.06% | ↗6.71% | ↑20.81% | 0.00000036 | 15000000000.0 | 7741088.0 | 494555.816465 | None |
| 364 | DeepBrain Chain (DBC) | 0.01 | ↘-1.78% | ↘-6.4% | ↓-25.75% | 0.00000093 | 10000000000.0 | 7693469.0 | 316832.336934 | 10000000000.0 |
| 365 | Unikoin Gold (UKG) | 0.05 | ↗1.14% | ↗0.85% | ↓-18.06% | 0.00000974 | 1000000000.0 | 7689365.0 | 44716.2825253 | None |
| 366 | B2BX (B2B) | 0.46 | ↘-0.8% | ↘-1.63% | ↓-13.81% | 0.00008385 | 19822337.0 | 7620540.0 | 2860021.97686 | None |
| 367 | Cobinhood (COB) | 0.02 | ↘-0.93% | ↗3.97% | ↓-15.26% | 0.00000359 | 1000000000.0 | 7610085.0 | 21799.7559346 | None |
| 368 | ZrCoin (ZRC) | 1.93 | ↘-0.26% | ↑21.11% | ↗2.33% | 0.00034925 | 4988893.0 | 7554604.0 | 45392.3790628 | None |
| 369 | Dock (DOCK) | 0.02 | ↘-0.97% | ↘-7.5% | ↓-31.14% | 0.00000315 | 1000000000.0 | 7519478.0 | 1060245.96539 | None |
| 370 | Sakura Bloom (SKB) | 0.0 | ↘-1.48% | ↘-3.96% | ↓-16.65% | 0.00000053 | 6000000000.0 | 7510893.0 | 9145.68516614 | None |
| 371 | ION (ION) | 0.35 | ↘-0.27% | ↘-0.49% | ↓-27.96% | 0.00006379 | 27155862.0 | 7473525.0 | 8056.60291107 | None |
| 372 | YOYOW (YOYOW) | 0.02 | ↘-0.18% | ↗3.27% | ↓-30.96% | 0.00000450 | 300000000.0 | 7445566.0 | 851573.146951 | 1000000000.0 |
| 373 | Soarcoin (SOAR) | 0.01 | ↘-0.28% | ↗9.1% | ↑69.31% | 0.00000125 | 5000000000.0 | 7443143.0 | 8054.783355 | 5000000000.0 |
| 374 | Primecoin (XPM) | 0.29 | ↘-2.72% | ↓-10.32% | ↓-16.83% | 0.00005269 | 25562880.0 | 7424539.0 | 111443.940142 | None |
| 375 | Peerplays (PPY) | 1.65 | ↗1.72% | ↑19.8% | ↗1.9% | 0.00029899 | 5567783.0 | 7402614.0 | 215627.560401 | None |
| 376 | Counterparty (XCP) | 2.82 | ↘-0.23% | ↘-1.04% | ↓-20.29% | 0.00051125 | 2615922.0 | 7371507.0 | 14728.6659585 | None |
| 377 | NKN (NKN) | 0.04 | ↘-6.1% | ↓-10.51% | ↓-31.42% | 0.00000660 | 700000000.0 | 7365988.0 | 389284.773233 | 1000000000.0 |
| 378 | Robotina (ROX) | 0.03 | ↘-0.15% | ↓-14.64% | ↓-25.41% | 0.00000494 | 331614077.0 | 7328076.0 | 40059.1427153 | None |
| 379 | LBRY Credits (LBC) | 0.04 | ↘-0.19% | ↘-2.88% | ↓-29.16% | 0.00000639 | 575856720.0 | 7255385.0 | 19779.4196685 | 1083202000.0 |
| 380 | Aeon (AEON) | 0.45 | ↗2.48% | ↘-9.01% | ↓-19.29% | 0.00008246 | 15831459.0 | 7195259.0 | 16181.9216476 | None |
| 381 | doc.com Token (MTC) | 0.02 | ↗2.66% | ↗0.4% | ↓-16.6% | 0.00000439 | 850000000.0 | 7190200.0 | 223187.518021 | None |
| 382 | AppCoins (APPC) | 0.07 | ↘-0.85% | ↘-7.63% | ↓-31.09% | 0.00001297 | 246203093.0 | 7150840.0 | 145998.101642 | None |
| 383 | HorusPay (HORUS) | 0.01 | ↘-0.91% | ↘-4.99% | ↓-17.09% | 0.00000148 | 1200000000.0 | 7143613.0 | 3802.96437795 | 1200000000.0 |
| 384 | Hiveterminal Token (HVN) | 0.02 | ↘-0.25% | ↘-6.08% | ↓-18.39% | 0.00000315 | 500000000.0 | 7134430.0 | 11067.0575319 | None |
| 385 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.21% | ↗1.14% | ↓-18.09% | 0.00000026 | 30000000000.0 | 7132276.0 | 700.534275422 | None |
| 386 | DECENT (DCT) | 0.14 | ↗6.52% | ↘-7.82% | ↓-16.29% | 0.00002519 | 73197775.0 | 7123336.0 | 295862.345074 | None |
| 387 | OriginTrail (TRAC) | 0.03 | ↓-10.39% | ↓-10.24% | ↓-29.53% | 0.00000464 | 500000000.0 | 7104646.0 | 24784.2524012 | None |
| 388 | Namecoin (NMC) | 0.48 | ↗0.55% | ↘-2.79% | ↓-20.37% | 0.00008724 | 14736400.0 | 7085702.0 | 36567.8535109 | None |
| 389 | Zeepin (ZPT) | 0.01 | ↗3.14% | ↘-0.27% | ↓-33.66% | 0.00000256 | 1000000000.0 | 7053394.0 | 149124.849986 | None |
| 390 | PACcoin ($PAC) | 0.0 | ↗1.23% | ↘-4.49% | ↓-22.62% | 0.00000026 | 5437376456.0 | 7052958.0 | 14136.3718147 | 100000000000 |
| 391 | ATN (ATN) | 0.08 | ↗0.43% | ↘-3.71% | ↓-10.64% | 0.00001513 | 210000000.0 | 7029643.0 | 64978.9260474 | None |
| 392 | Liquidity Network (LQD) | 0.17 | ↗0.1% | ↘-3.86% | ↓-25.1% | 0.00003016 | 100000000.0 | 7004988.0 | 685986.370862 | None |
| 393 | Bismuth (BIS) | 0.5 | ↘-0.28% | ↘-0.67% | ↓-23.72% | 0.00009130 | 14483230.0 | 6934882.0 | 13793.9758471 | 109999978.0 |
| 394 | Maecenas (ART) | 0.18 | ↘-0.28% | ↑16.62% | ↓-19.46% | 0.00003200 | 100000000.0 | 6929387.0 | 577.858059766 | None |
| 395 | MinexCoin (MNX) | 1.53 | ↘-0.55% | ↗3.99% | ↓-20.91% | 0.00027846 | 6067708.0 | 6892384.0 | 32216.7093455 | 19000000.0 |
| 396 | Patron (PAT) | 0.02 | ↘-0.18% | ↗5.35% | ↑12.1% | 0.00000364 | 400000000.0 | 6866002.0 | 1178727.44828 | None |
| 397 | Rialto (XRL) | 0.08 | ↘-0.18% | ↓-16.12% | ↓-19.84% | 0.00001487 | 100000000.0 | 6721316.0 | 3660.94524965 | None |
| 398 | Moneytoken (IMT) | 0.0 | ↘-4.52% | ↘-3.34% | ↓-20.84% | 0.00000014 | 19310705310.0 | 6705248.0 | 208068.287945 | None |
| 399 | KickCoin (KICK) | 0.01 | ↗0.03% | ↘-5.85% | ↓-26.12% | 0.00000225 | 571385050.0 | 6600684.0 | 191584.242287 | None |
| 400 | Viberate (VIB) | 0.04 | ↘-0.07% | ↘-2.24% | ↓-28.35% | 0.00000672 | 200000000.0 | 6580903.0 | 1234059.02514 | None |
| 401 | Callisto Network (CLO) | 0.01 | ↗0.07% | ↘-1.88% | ↓-30.95% | 0.00000154 | 847428853.0 | 6528432.0 | 351163.203688 | 6500000000.0 |
| 402 | Lina (LINA) | 0.06 | ↘-0.22% | ↗9.01% | ↓-16.7% | 0.00001096 | 900000000.0 | 6495730.0 | 1349.90938092 | None |
| 403 | GameCredits (GAME) | 0.09 | ↗0.14% | ↘-1.36% | ↓-39.59% | 0.00001690 | 69661263.0 | 6489142.0 | 192905.530623 | 84000000.0 |
| 404 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.71% | ↘-3.0% | ↓-18.53% | 0.00000260 | 485000000.0 | 6476782.0 | 27194.7625852 | 500000000.0 |
| 405 | Timicoin (TMC) | 0.02 | ↘-0.26% | ↘-9.69% | ↓-22.6% | 0.00000380 | 309664635.0 | 6445938.0 | 6937.59651023 | None |
| 406 | DAPS Token (DAPS) | 0.0 | ↘-1.34% | ↗4.4% | ↓-29.59% | 0.00000002 | 60000000000.0 | 6442994.0 | 11079.1317883 | None |
| 407 | Feathercoin (FTC) | 0.03 | ↘-0.28% | ↘-3.33% | ↓-28.37% | 0.00000527 | 217736200.0 | 6324711.0 | 3088.02321609 | 336000000.0 |
| 408 | NANJCOIN (NANJ) | 0.0 | ↘-7.63% | ↘-8.99% | ↓-24.21% | 0.00000006 | 30000000000.0 | 6309947.0 | 9048.19179049 | None |
| 409 | 0chain (ZCN) | 0.16 | ↗5.68% | ↗8.24% | ↓-29.39% | 0.00002859 | 400000000.0 | 6302472.0 | 151707.375692 | None |
| 410 | Ink (INK) | 0.01 | ↗6.98% | ↓-15.7% | ↓-19.83% | 0.00000245 | 1000000000.0 | 6272919.0 | 3021450.66165 | 1000000000.0 |
| 411 | SwftCoin (SWFTC) | 0.0 | ↘-0.1% | ↗1.2% | ↓-19.98% | 0.00000031 | 10000000000.0 | 6224512.0 | 1997741.66581 | None |
| 412 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-0.53% | ↘-9.92% | ↓-34.26% | 0.00001238 | 116158667.0 | 6207743.0 | 735270.797946 | None |
| 413 | ChatCoin (CHAT) | 0.01 | ↑13.84% | ↑32.2% | ↓-17.01% | 0.00000163 | 1000000000.0 | 6190841.0 | 50881.5349028 | None |
| 414 | Everex (EVX) | 0.37 | ↘-0.57% | ↘-4.88% | ↓-28.33% | 0.00006794 | 25000000.0 | 6178823.0 | 177669.303749 | None |
| 415 | BitTube (TUBE) | 0.06 | ↗1.3% | ↗6.96% | ↓-27.97% | 0.00001054 | 107473362.0 | 6141688.0 | 34665.3012401 | None |
| 416 | Bloom (BLT) | 0.13 | ↘-0.54% | ↘-6.17% | ↓-28.34% | 0.00002304 | 150000000.0 | 6079252.0 | 13907.3304539 | None |
| 417 | INO COIN (INO) | 0.3 | ↗0.08% | ↘-1.66% | ↓-10.41% | 0.00005499 | 1000000000.0 | 6062009.0 | 411520.402217 | None |
| 418 | Bittwatt (BWT) | 0.02 | ↘-1.11% | ↓-11.61% | ↓-12.93% | 0.00000368 | 338600000.0 | 6034669.0 | 2455.63176425 | None |
| 419 | Aeron (ARN) | 0.46 | ↘-0.12% | ↘-6.14% | ↓-37.81% | 0.00008419 | 20000000.0 | 6032811.0 | 4149176.22331 | None |
| 420 | Crown (CRW) | 0.29 | ↘-0.62% | ↗2.27% | ↓-16.64% | 0.00005257 | 20802857.0 | 6027188.0 | 17422.8932149 | 42000000.0 |
| 421 | Melon (MLN) | 10.05 | ↘-0.17% | ↘-2.5% | ↓-20.81% | 0.00182281 | 749400.0 | 6022145.0 | 15818.240395 | None |
| 422 | BitNewChain (BTN) | 0.03 | ↘-0.13% | ↓-16.07% | ↓-34.74% | 0.00000606 | 561243250.0 | 6004639.0 | 27853.2516879 | None |
| 423 | Distributed Credit Chain (DCC) | 0.0 | ↗2.29% | ↘-1.14% | ↓-24.49% | 0.00000060 | 3418186534.0 | 5985785.0 | 5091949.86979 | None |
| 424 | LATOKEN (LA) | 0.07 | ↘-0.24% | ↗0.25% | ↓-15.72% | 0.00001340 | 400000000.0 | 5985299.0 | 1264241.32725 | 1000000000.0 |
| 425 | HTMLCOIN (HTML) | 0.0 | ↘-0.24% | ↘-1.2% | ↓-15.09% | 0.00000002 | 80434575000.0 | 5975828.0 | 19575.6778738 | None |
| 426 | Bankex (BKX) | 0.07 | ↘-0.13% | ↘-2.04% | ↓-29.4% | 0.00001182 | 400000000.0 | 5974862.0 | 1308489.19054 | None |
| 427 | Delphy (DPY) | 0.12 | ↘-0.4% | ↓-10.39% | ↓-37.55% | 0.00002265 | 100000000.0 | 5966642.0 | 119532.450584 | None |
| 428 | adToken (ADT) | 0.01 | ↗0.41% | ↘-2.68% | ↓-32.45% | 0.00000180 | 1000000000.0 | 5944673.0 | 270993.402436 | 1000000000.0 |
| 429 | Universa (UTNP) | 0.0 | ↘-0.11% | ↘-8.14% | ↓-25.13% | 0.00000058 | 4997891952.0 | 5938903.0 | 1497.39772572 | None |
| 430 | Graft (GRFT) | 0.01 | ↗0.52% | ↗1.11% | ↓-22.87% | 0.00000251 | 1148933086.0 | 5931863.0 | 11640.2918178 | 1844674407.0 |
| 431 | Zen Protocol (ZP) | 0.38 | ↗0.61% | ↘-3.97% | ↓-19.49% | 0.00006962 | 21900000.0 | 5918473.0 | 106468.999131 | None |
| 432 | Blocktix (TIX) | 0.15 | ↘-1.59% | ↘-0.14% | ↓-25.09% | 0.00002675 | 62500000.0 | 5897323.0 | 292332.58571 | None |
| 433 | Everus (EVR) | 0.01 | ↘-5.35% | ↘-7.1% | ↓-41.79% | 0.00000203 | 1000000000.0 | 5842698.0 | 6604.97577781 | None |
| 434 | Global Currency Reserve (GCR) | 0.06 | ↘-0.09% | ↑11.65% | ↓-28.37% | 0.00001007 | 104978367.0 | 5826711.0 | 3923.97811546 | None |
| 435 | Lunyr (LUN) | 2.53 | ↘-0.38% | ↘-5.21% | ↓-35.44% | 0.0004596 | 2703356.0 | 5820963.0 | 197329.425859 | None |
| 436 | FREE Coin (FREE) | 0.0 | ↘-0.1% | ↑59.42% | ↘-4.46% | 0.0000000004 | 10000000000000 | 5792363.0 | 9075.68319865 | None |
| 437 | Own (CHX) | 0.08 | ↘-1.53% | ↘-0.96% | ↓-33.39% | 0.00001438 | 168956522.0 | 5728521.0 | 72742.2185201 | None |
| 438 | Polybius (PLBT) | 1.44 | ↘-9.56% | ↘-1.01% | ↓-20.71% | 0.00026066 | 3969565.0 | 5703013.0 | 3466.48520573 | None |
| 439 | MARK.SPACE (MRK) | 0.01 | ↘-0.22% | ↗2.12% | ↓-32.2% | 0.00000189 | 3000000000.0 | 5563909.0 | 184081.415077 | None |
| 440 | SureRemit (RMT) | 0.01 | ↘-2.3% | ↘-1.36% | ↓-32.62% | 0.00000201 | 1000000000.0 | 5548033.0 | 35316.9939092 | None |
| 441 | KARMA (KARMA) | 0.0 | ↘-0.11% | ↗9.05% | ↘-1.99% | 0.00000030 | 9469148945.0 | 5525385.0 | 2990.34277382 | None |
| 442 | Phore (PHR) | 0.35 | ↘-0.28% | ↘-8.24% | ↓-23.43% | 0.00006416 | 15252659.0 | 5394123.0 | 139983.355204 | None |
| 443 | TE-FOOD (TFD) | 0.01 | ↘-0.26% | ↗0.96% | ↓-26.68% | 0.00000191 | 567917833.0 | 5288867.0 | 14950.2069623 | 1000000000.0 |
| 444 | XEL (XEL) | 0.06 | ↘-1.72% | ↘-5.23% | ↓-31.25% | 0.00001037 | 100000000.0 | 5242484.0 | 2519.0545021 | None |
| 445 | Agrello (DLT) | 0.06 | ↘-0.43% | ↘-6.76% | ↓-33.26% | 0.00001096 | 130271020.0 | 5193410.0 | 384133.306725 | None |
| 446 | Zebi (ZCO) | 0.01 | ↘-0.1% | ↘-3.21% | ↓-21.14% | 0.00000187 | 500000000.0 | 5146805.0 | 951811.080082 | 1000000000.0 |
| 447 | FirstBlood (1ST) | 0.06 | ↗0.01% | ↘-3.88% | ↓-15.98% | 0.00001089 | 93468691.0 | 5136534.0 | 8833.89963242 | None |
| 448 | DADI (DADI) | 0.07 | ↘-0.47% | ↘-3.36% | ↓-21.25% | 0.00001235 | 100000000.0 | 5092666.0 | 552542.528528 | 100000000.0 |
| 449 | Pepe Cash (PEPECASH) | 0.01 | ↗1.95% | ↗9.31% | ↗4.06% | 0.00000131 | 701884009.0 | 5056590.0 | 8567.08356477 | None |
| 450 | RevolutionVR (RVR) | 0.02 | ↘-0.29% | ↘-0.3% | ↓-19.45% | 0.00000434 | 210000000.0 | 5019908.0 | 19147.7240021 | 210000000.0 |
| 451 | NaPoleonX (NPX) | 0.2 | ↘-0.23% | ↗7.21% | ↘-3.8% | 0.00003591 | 29800000.0 | 5014413.0 | 93234.7339513 | None |
| 452 | Eden (EDN) | 0.01 | ↘-0.63% | ↓-10.85% | ↓-41.54% | 0.00000157 | 1000000000.0 | 5010104.0 | 294829.266759 | None |
| 453 | Electrify.Asia (ELEC) | 0.01 | ↘-0.32% | ↘-2.58% | ↓-13.14% | 0.00000190 | 750000000.0 | 4968543.0 | 50643.3522958 | None |
| 454 | Shift (SHIFT) | 0.39 | ↗2.16% | ↗0.35% | ↓-22.4% | 0.00007153 | 12596964.0 | 4966336.0 | 4097.25468705 | None |
| 455 | EDUCare (EKT) | 0.01 | ↗1.38% | ↘-1.01% | ↓-27.01% | 0.00000200 | 1000000000.0 | 4954542.0 | 215168.888467 | None |
| 456 | Eximchain (EXC) | 0.07 | ↘-4.5% | ↓-14.31% | ↓-30.91% | 0.00001332 | 150000000.0 | 4939931.0 | 137039.596831 | None |
| 457 | Six Domain Chain (SDA) | 0.01 | ↗0.2% | ↘-4.51% | ↓-21.29% | 0.00000124 | 2000000000.0 | 4893221.0 | 2397.77063115 | None |
| 458 | Hydro Protocol (HOT) | 0.01 | ↘-0.23% | ↘-2.05% | ↓-21.34% | 0.00000126 | 1560000000.0 | 4892850.0 | 230078.725208 | None |
| 459 | OAX (OAX) | 0.2 | ↘-0.67% | ↘-4.31% | ↓-34.59% | 0.00003541 | 100000000.0 | 4881650.0 | 270030.942 | None |
| 460 | Lamden (TAU) | 0.03 | ↘-0.29% | ↘-1.31% | ↘-6.06% | 0.00000619 | 288090567.0 | 4851979.0 | 37003.5100415 | None |
| 461 | Hi Mutual Society (HMC) | 0.01 | ↘-0.23% | ↘-0.66% | ↓-11.66% | 0.00000217 | 1000000000.0 | 4830632.0 | 228817.476748 | None |
| 462 | SPINDLE (SPD) | 0.0 | ↘-0.79% | ↘-2.8% | ↓-45.64% | 0.00000025 | 10000000000.0 | 4826664.0 | 16755.7219476 | None |
| 463 | Bit-Z Token (BZ) | 0.11 | ↗0.13% | ↗2.61% | ↘-0.49% | 0.00001950 | 1200000000.0 | 4825837.0 | 20500119.4486 | None |
| 464 | Clams (CLAM) | 1.45 | ↗0.48% | ↗2.22% | ↓-13.93% | 0.00026334 | 16968042.0 | 4802349.0 | 2381.8902549 | None |
| 465 | ContentBox (BOX) | 0.01 | ↘-0.54% | ↘-4.82% | ↓-17.38% | 0.00000141 | 3000000000.0 | 4791562.0 | 1546951.77544 | None |
| 466 | Diamond (DMD) | 1.59 | ↘-1.18% | ↘-2.23% | ↓-20.59% | 0.00028767 | 3017007.0 | 4783748.0 | 1213.34004368 | 4380000.0 |
| 467 | FuzeX (FXT) | 0.01 | ↘-3.7% | ↓-11.34% | ↓-28.6% | 0.00000114 | 1087156610.0 | 4764452.0 | 12530.9294067 | None |
| 468 | U Network (UUU) | 0.0 | ↘-0.23% | ↗1.3% | ↓-31.16% | 0.00000015 | 10000000000.0 | 4758458.0 | 519976.843869 | None |
| 469 | Brickblock (BBK) | 0.07 | ↗0.09% | ↘-0.96% | ↓-13.67% | 0.00001197 | 500000000.0 | 4723389.0 | 111339.129442 | None |
| 470 | Blackmoon (BMC) | 0.22 | ↘-0.19% | ↘-6.86% | ↓-22.67% | 0.00003907 | 60000000.0 | 4719577.0 | 370114.181711 | None |
| 471 | Grid+ (GRID) | 0.12 | ↘-0.18% | ↓-26.84% | ↘-2.43% | 0.00002147 | 300000000.0 | 4642254.0 | 1321.87019103 | None |
| 472 | Bean Cash (BITB) | 0.0 | ↘-0.32% | ↗0.96% | ↓-29.19% | 0.00000032 | 2618516000.0 | 4619012.0 | 50782.0799933 | 50000000000.0 |
| 473 | YEE (YEE) | 0.0 | ↘-0.55% | ↗1.71% | ↓-19.91% | 0.00000061 | 10000000000.0 | 4607093.0 | 200263.74028 | None |
| 474 | SwissBorg (CHSB) | 0.01 | ↘-0.2% | ↗2.68% | ↓-12.25% | 0.00000145 | 1000000000.0 | 4597843.0 | 80428.9834946 | None |
| 475 | Sentinel Protocol (UPP) | 0.02 | ↘-0.84% | ↘-6.53% | ↓-24.72% | 0.00000366 | 500000000.0 | 4596981.0 | 586063.915323 | None |
| 476 | Decision Token (HST) | 0.14 | ↘-1.64% | ↓-10.46% | ↘-9.6% | 0.00002591 | 48240070.0 | 4574059.0 | 68227.3711856 | None |
| 477 | Consensus (SEN) | 0.0 | ↘-0.2% | ↘-1.22% | ↓-29.28% | 0.00000052 | 1650000000.0 | 4563477.0 | 21027.7253626 | None |
| 478 | Aurora DAO (AURA) | 0.03 | ↘-0.78% | ↘-6.09% | ↓-25.66% | 0.00000589 | 1000000000.0 | 4532326.0 | 27455.1137302 | 1000000000.0 |
| 479 | Dimecoin (DIME) | 0.0 | ↘-1.98% | ↓-77.46% | ↓-24.82% | 0.000000002 | 539096740560 | 4515269.0 | 2161.55234064 | None |
| 480 | FansTime (FTI) | 0.0 | ↗0.91% | ↘-4.9% | ↗1.59% | 0.00000029 | 10000000000.0 | 4513727.0 | 182082.917649 | None |
| 481 | FLO (FLO) | 0.03 | ↘-0.47% | ↘-8.14% | ↓-34.35% | 0.00000547 | 148236464.0 | 4469269.0 | 1797.68969166 | 160000000.0 |
| 482 | SIX (SIX) | 0.02 | ↘-0.39% | ↑14.51% | ↓-17.51% | 0.00000295 | 999999970.0 | 4447556.0 | 16372.9120164 | None |
| 483 | Switcheo (SWTH) | 0.01 | ↗0.44% | ↘-5.62% | ↓-30.08% | 0.00000154 | 1000000000.0 | 4438706.0 | 14696.5970159 | None |
| 484 | YGGDRASH (YEED) | 0.0 | ↘-0.38% | ↘-3.56% | ↓-25.79% | 0.00000016 | 10000000000.0 | 4415482.0 | 214049.709533 | None |
| 485 | Olympus Labs (MOT) | 0.11 | ↗0.14% | ↗1.9% | ↘-6.6% | 0.00002067 | 100000000.0 | 4368387.0 | 737844.521217 | None |
| 486 | Niobium Coin (NBC) | 0.09 | ↘-0.17% | ↗7.24% | ↑38.22% | 0.00001592 | 102289706.0 | 4325672.0 | 8169.70825719 | None |
| 487 | Ifoods Chain (IFOOD) | 0.0 | ↗0.96% | ↘-2.71% | ↓-29.99% | 0.00000031 | 10000000000.0 | 4306797.0 | 22729.8584324 | None |
| 488 | Ivy (IVY) | 0.01 | ↗0.23% | ↑23.83% | ↗0.09% | 0.00000255 | 1610924200.0 | 4299848.0 | 277763.889381 | None |
| 489 | DIMCOIN (DIM) | 0.0 | ↘-0.2% | ↘-3.6% | ↓-12.92% | 0.00000037 | 8986417068.0 | 4297798.0 | 40777.7688769 | 9000000000.0 |
| 490 | Numeraire (NMR) | 3.17 | ↗0.32% | ↘-2.4% | ↓-22.85% | 0.00057537 | 2349328.0 | 4279195.0 | 29577.3304817 | 21000000.0 |
| 491 | DecentBet (DBET) | 0.03 | ↘-0.22% | ↘-4.18% | ↓-32.19% | 0.00000462 | 188292941.0 | 4267056.0 | 136935.267077 | None |
| 492 | BlackCoin (BLK) | 0.06 | ↘-3.1% | ↘-2.62% | ↓-12.61% | 0.00001140 | 67695281.0 | 4255074.0 | 50719.488589 | None |
| 493 | UpToken (UP) | 0.03 | ↘-0.33% | ↗1.05% | ↓-28.78% | 0.00000524 | 184638000.0 | 4232100.0 | 53177.7783885 | None |
| 494 | ColossusXT (COLX) | 0.0 | ↘-1.66% | ↘-6.63% | ↓-21.2% | 0.00000007 | 10928647166.0 | 4207756.0 | 6135.40728989 | None |
| 495 | Phantasma (SOUL) | 0.07 | ↘-3.38% | ↘-1.28% | ↓-24.82% | 0.00001304 | 91136374.0 | 4192727.0 | 148629.287423 | None |
| 496 | HalalChain (HLC) | 0.01 | ↗3.94% | ↓-13.34% | ↓-27.65% | 0.00000195 | 1000000000.0 | 4170896.0 | 63523.2718735 | None |
| 497 | DeepOnion (ONION) | 0.26 | ↘-0.29% | ↘-3.33% | ↓-18.89% | 0.00004641 | 21058164.0 | 4109948.0 | 6133.00770007 | 25000000.0 |
| 498 | Global Social Chain (GSC) | 0.01 | ↘-0.52% | ↘-1.06% | ↓-17.8% | 0.00000161 | 1000000000.0 | 4099047.0 | 344197.959705 | None |
| 499 | QunQun (QUN) | 0.01 | ↘-1.16% | ↘-5.13% | ↓-24.08% | 0.00000103 | 1500000000.0 | 4085932.0 | 146826.980721 | None |
| 500 | SafeInsure (SINS) | 3.87 | ↗0.54% | ↗3.08% | ↘-8.63% | 0.00069982 | 1163981.0 | 4062267.0 | 230440.009529 | 21000000.0 |
We have been generating this report for: 298 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool