Daily Cryptocurrency Trending (2018-11-11) 每日 虚拟货币行情走势【第 贰玖贰 期】
第 292 期日报 (No. 292 Daily Report)
Report Generation Datetime: 2018-11-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 291 期日报 Last Report - No. 291 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 212481895251.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11531948063.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.27 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15844 |
| Last Updated 更新时间 | 2018-11-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6397.03 | ↘-0.22% | ↘-0.16% | ↗0.43% | 1.0 | 17370125.0 | 111117134754 | 3670853929.05 | 21000000.0 |
| 2 | Ethereum (ETH) | 211.04 | ↘-0.38% | ↘-0.23% | ↗5.38% | 0.03305428 | 103128943.0 | 21764405673.0 | 1376667487.28 | None |
| 3 | XRP (XRP) | 0.5 | ↘-0.34% | ↘-0.27% | ↑10.66% | 0.00007876 | 99991792688.0 | 20217292512.0 | 305182756.171 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 546.61 | ↗0.09% | ↘-0.4% | ↗6.14% | 0.08561295 | 17451725.0 | 9539295762.0 | 658356031.941 | 21000000.0 |
| 5 | Stellar (XLM) | 0.27 | ↘-1.01% | ↗2.8% | ↑11.35% | 0.00004162 | 104443257863 | 5032360821.0 | 67917000.9835 | None |
| 6 | EOS (EOS) | 5.37 | ↘-0.32% | ↘-0.82% | ↗0.12% | 0.00084056 | 1006245120.0 | 4863542845.0 | 636376114.628 | None |
| 7 | Litecoin (LTC) | 51.69 | ↘-0.47% | ↘-0.89% | ↗0.01% | 0.0080963 | 59107013.0 | 3055407266.0 | 341428347.888 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↘-0.1% | ↗0.42% | ↗2.66% | 0.00001174 | 31112483745.0 | 1942931052.0 | 12366636.7584 | 45000000000.0 |
| 9 | Tether (USDT) | 0.99 | ↘-0.16% | ↘-0.02% | ↘-0.09% | 0.00015568 | 2580109502.0 | 1765708193.0 | 2498025889.97 | None |
| 10 | Monero (XMR) | 103.25 | ↘-0.41% | ↘-3.11% | ↘-3.07% | 0.01617088 | 16560358.0 | 1709807479.0 | 13523602.13 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.24% | ↘-0.72% | ↗0.22% | 0.00000358 | 99000000000.0 | 1501211917.0 | 45219763.3849 | None |
| 12 | Dash (DASH) | 161.07 | ↘-0.39% | ↗0.38% | ↗4.01% | 0.02522775 | 8437535.0 | 1359057745.0 | 363723938.104 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.48 | ↘-0.18% | ↗0.51% | ↗0.89% | 0.00007543 | 2779530283.0 | 1338682444.0 | 6393062.52693 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.46 | ↘-0.51% | ↘-1.06% | ↘-1.03% | 0.00148192 | 190799315.0 | 1237567201.0 | 18736810.8973 | None |
| 15 | NEO (NEO) | 15.89 | ↘-0.18% | ↘-1.45% | ↘-1.22% | 0.00248856 | 100000000.0 | 1032760519.0 | 130145086.449 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.38 | ↘-0.3% | ↘-1.21% | ↗1.58% | 0.00146871 | 105943959.0 | 993462826.0 | 126237887.353 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.21% | ↗1.59% | ↗1.1% | 0.00001469 | 8999999999.0 | 843860970.0 | 4913994.22197 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.17% | ↗0.46% | ↘-1.12% | 0.00020423 | 763306930.0 | 792137147.0 | 2448548.41145 | None |
| 19 | Zcash (ZEC) | 131.13 | ↗0.55% | ↘-2.56% | ↑11.02% | 0.02053768 | 5209381.0 | 683086918.0 | 126723135.418 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.08% | ↘-0.45% | ↘-1.73% | 0.00000159 | 86712634466.0 | 562913609.0 | 6799357.08104 | None |
| 21 | Bitcoin Gold (BTG) | 30.01 | ↘-0.07% | ↗1.49% | ↗8.98% | 0.00470017 | 17436599.0 | 520255179.0 | 3928436.11098 | 21000000.0 |
| 22 | Maker (MKR) | 695.95 | ↘-0.52% | ↗6.23% | ↑11.79% | 0.10900361 | 1000000.0 | 506811656.0 | 667983.909225 | None |
| 23 | OmiseGO (OMG) | 3.31 | ↘-0.24% | ↘-0.7% | ↗2.79% | 0.00051773 | 140245398.0 | 463581808.0 | 19028520.5652 | None |
| 24 | 0x (ZRX) | 0.71 | ↘-0.42% | ↘-0.3% | ↓-11.42% | 0.00011109 | 1000000000.0 | 387351380.0 | 6558118.48149 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.93% | ↗1.82% | ↓-14.62% | 0.00000050 | 116931957358 | 373141689.0 | 15209454.5393 | None |
| 26 | Decred (DCR) | 39.95 | ↘-0.56% | ↘-0.36% | ↗0.01% | 0.00625722 | 8794060.0 | 351325485.0 | 1357164.84017 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.87 | ↘-0.65% | ↘-1.05% | ↘-0.41% | 0.00060611 | 101027176.0 | 344521262.0 | 99625440.7222 | None |
| 28 | Ontology (ONT) | 1.63 | ↘-0.49% | ↘-0.3% | ↘-3.17% | 0.00025478 | 1000000000.0 | 336748541.0 | 19196919.1255 | None |
| 29 | Lisk (LSK) | 2.76 | ↗0.11% | ↘-0.23% | ↗0.57% | 0.00043223 | 127258216.0 | 309143229.0 | 3238024.32167 | None |
| 30 | Zilliqa (ZIL) | 0.03 | ↗0.01% | ↘-1.38% | ↘-1.81% | 0.00000538 | 12600000000.0 | 271572276.0 | 3363448.52121 | None |
| 31 | Aeternity (AE) | 1.15 | ↘-0.51% | ↘-0.59% | ↘-2.11% | 0.00018065 | 273685830.0 | 268768428.0 | 4610800.5986 | None |
| 32 | Bitcoin Diamond (BCD) | 1.72 | ↘-0.29% | ↘-0.23% | ↘-3.31% | 0.00026931 | 156756875.0 | 264378918.0 | 796743.906391 | 210000000.0 |
| 33 | Basic Attention Token (BAT) | 0.26 | ↘-0.24% | ↘-2.49% | ↓-10.42% | 0.00004109 | 1500000000.0 | 262333359.0 | 21364263.5552 | None |
| 34 | BitShares (BTS) | 0.09 | ↘-0.51% | ↘-0.64% | ↘-2.07% | 0.00001474 | 2670990000.0 | 251373243.0 | 3435602.96182 | 3600570502.0 |
| 35 | Nano (NANO) | 1.83 | ↘-0.47% | ↘-2.06% | ↘-4.5% | 0.00028646 | 133248289.0 | 243708734.0 | 2156091.1377 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↘-0.72% | ↘-1.99% | ↘-0.65% | 0.00000020 | 184066828814 | 233779380.0 | 528819.405301 | 184470000000 |
| 37 | ICON (ICX) | 0.6 | ↗0.03% | ↗0.3% | ↘-6.32% | 0.00009331 | 800460000.0 | 230809253.0 | 6452079.84122 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-0.22% | ↘-0.09% | ↘-4.98% | 0.00000095 | 37679831499.0 | 228394477.0 | 1702210.08714 | None |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.15% | ↘-1.33% | ↘-6.52% | 0.00000314 | 11038561142.0 | 221625130.0 | 1131355.42149 | 21000000000.0 |
| 40 | Pundi X (NPXS) | 0.0 | ↘-0.25% | ↗1.34% | ↘-1.39% | 0.00000024 | 280255193861 | 220313816.0 | 15802683.2608 | None |
| 41 | Steem (STEEM) | 0.76 | ↘-0.38% | ↘-0.25% | ↘-3.81% | 0.00011862 | 299939807.0 | 214310030.0 | 553572.036938 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.18% | ↘-1.2% | ↘-5.87% | 0.00000205 | 15172086051.0 | 198243106.0 | 1957004.15691 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.13% | ↘-1.66% | ↘-2.53% | 0.00002911 | 1407000000.0 | 186346841.0 | 16586709.9224 | None |
| 44 | Aurora (AOA) | 0.03 | ↗0.07% | ↘-0.97% | ↗5.69% | 0.00000434 | 10000000000.0 | 181280160.0 | 922736.69448 | None |
| 45 | Chainlink (LINK) | 0.51 | ↗0.05% | ↗0.87% | ↘-1.56% | 0.00008066 | 1000000000.0 | 180237607.0 | 1764949.17372 | None |
| 46 | Waves (WAVES) | 1.76 | ↘-0.25% | ↘-0.21% | ↘-5.15% | 0.00027533 | 100000000.0 | 175789842.0 | 3381386.56195 | None |
| 47 | Populous (PPT) | 3.28 | ↘-1.04% | ↘-2.53% | ↓-12.65% | 0.00051326 | 53252246.0 | 174507361.0 | 369567.814764 | 53252246.0 |
| 48 | Metaverse ETP (ETP) | 3.05 | ↘-0.19% | ↗0.8% | ↗0.86% | 0.00047782 | 56864835.0 | 163306694.0 | 2085895.86699 | 100000000.0 |
| 49 | Golem (GNT) | 0.17 | ↘-0.27% | ↗0.78% | ↘-1.36% | 0.00002589 | 1000000000.0 | 158631830.0 | 800302.439175 | None |
| 50 | TrueUSD (TUSD) | 1.0 | ↘-0.27% | ↘-0.34% | ↘-0.25% | 0.00015704 | 157911504.0 | 158325135.0 | 13545167.0095 | None |
| 51 | Augur (REP) | 14.19 | ↘-1.16% | ↘-4.09% | ↘-3.98% | 0.00222266 | 11000000.0 | 156100537.0 | 1670387.93105 | None |
| 52 | Stratis (STRAT) | 1.47 | ↘-0.38% | ↘-0.89% | ↘-7.07% | 0.00022977 | 99088335.0 | 145362038.0 | 313275.361675 | None |
| 53 | USD Coin (USDC) | 1.01 | ↘-0.42% | ↘-0.22% | ↗0.73% | 0.00015764 | 134120759.0 | 134965669.0 | 3255189.26761 | None |
| 54 | Paxos Standard Token (PAX) | 1.0 | ↘-0.23% | ↘-0.18% | ↘-0.28% | 0.00015665 | 136734907.0 | 134911773.0 | 37370947.0961 | None |
| 55 | Holo (HOT) | 0.0 | ↘-0.18% | ↘-1.99% | ↘-5.28% | 0.00000016 | 177619433541 | 134188927.0 | 2940866.32726 | None |
| 56 | Komodo (KMD) | 1.18 | ↗0.25% | ↘-1.3% | ↘-6.78% | 0.00018437 | 110592145.0 | 130179445.0 | 277262.671973 | None |
| 57 | Status (SNT) | 0.04 | ↗0.1% | ↗0.62% | ↘-4.44% | 0.00000572 | 6804870174.0 | 126686159.0 | 2200198.3196 | None |
| 58 | Electroneum (ETN) | 0.02 | ↘-1.04% | ↗0.86% | ↓-17.79% | 0.00000238 | 8307568345.0 | 126213103.0 | 2838771.93576 | 21000000000.0 |
| 59 | Waltonchain (WTC) | 3.04 | ↘-0.21% | ↗1.28% | ↘-8.3% | 0.00047591 | 70000000.0 | 122588002.0 | 13798911.8958 | 100000000.0 |
| 60 | WAX (WAX) | 0.12 | ↗2.59% | ↑15.22% | ↑51.61% | 0.00001946 | 1850000000.0 | 116288174.0 | 1200581.22567 | None |
| 61 | Cryptonex (CNX) | 2.0 | ↗1.12% | ↗0.47% | ↗1.45% | 0.0003129 | 106993270.0 | 110965062.0 | 7165862.10755 | 210000000.0 |
| 62 | MaidSafeCoin (MAID) | 0.24 | ↘-0.29% | ↘-0.54% | ↑11.55% | 0.00003809 | 452552412.0 | 110065631.0 | 796215.654336 | None |
| 63 | Mithril (MITH) | 0.28 | ↗1.99% | ↗7.36% | ↗8.09% | 0.00004313 | 1000000000.0 | 106666174.0 | 14176612.6398 | None |
| 64 | Ardor (ARDR) | 0.1 | ↗0.09% | ↗0.03% | ↘-6.14% | 0.00001617 | 998999495.0 | 103142784.0 | 358365.250258 | 998999495.0 |
| 65 | Wanchain (WAN) | 0.96 | ↘-0.19% | ↘-0.04% | ↘-9.1% | 0.00014997 | 210000000.0 | 101638946.0 | 1303372.70974 | None |
| 66 | IOST (IOST) | 0.01 | ↗0.44% | ↗0.29% | ↗0.04% | 0.00000189 | 21000000000.0 | 101313794.0 | 3637343.6285 | None |
| 67 | KuCoin Shares (KCS) | 1.12 | ↘-0.31% | ↘-1.9% | ↗1.58% | 0.00017568 | 180138154.0 | 101107010.0 | 387133.666926 | None |
| 68 | Aion (AION) | 0.39 | ↘-0.23% | ↘-0.55% | ↘-3.02% | 0.00006174 | 465934587.0 | 99578963.0 | 1614807.89117 | None |
| 69 | Decentraland (MANA) | 0.09 | ↘-0.42% | ↗7.04% | ↑20.44% | 0.00001462 | 2644403343.0 | 98008755.0 | 9997728.10671 | None |
| 70 | Bancor (BNT) | 1.34 | ↘-0.15% | ↗0.32% | ↗0.71% | 0.00020971 | 78101280.0 | 87609078.0 | 1543929.34496 | None |
| 71 | Ravencoin (RVN) | 0.04 | ↘-0.34% | ↗1.91% | ↓-19.83% | 0.00000608 | 2217735000.0 | 86072740.0 | 17245015.0387 | 21000000000.0 |
| 72 | Revain (R) | 0.22 | ↘-2.07% | ↗7.28% | ↑19.06% | 0.00003460 | 484450000.0 | 84920621.0 | 2104163.49419 | 484450000.0 |
| 73 | DigixDAO (DGD) | 39.39 | ↘-0.37% | ↘-0.5% | ↘-4.16% | 0.00616891 | 2000000.0 | 78772910.0 | 379284.544896 | None |
| 74 | Huobi Token (HT) | 1.57 | ↘-0.28% | ↗0.53% | ↗3.63% | 0.00024666 | 500000000.0 | 78741819.0 | 4303431.96595 | None |
| 75 | Nexo (NEXO) | 0.14 | ↘-0.14% | ↘-0.74% | ↓-18.41% | 0.00002201 | 1000000000.0 | 78699081.0 | 2349248.40477 | None |
| 76 | aelf (ELF) | 0.31 | ↘-0.48% | ↘-0.9% | ↘-1.29% | 0.00004905 | 280000000.0 | 78292630.0 | 6046017.15731 | 1000000000.0 |
| 77 | Loopring (LRC) | 0.1 | ↘-0.97% | ↘-5.27% | ↓-14.86% | 0.00001542 | 1374955752.0 | 77700224.0 | 1383036.14063 | None |
| 78 | QASH (QASH) | 0.22 | ↘-1.33% | ↘-0.96% | ↗2.49% | 0.00003430 | 1000000000.0 | 76658100.0 | 3231049.64538 | None |
| 79 | GXChain (GXS) | 1.28 | ↘-0.27% | ↘-1.39% | ↘-6.07% | 0.00019972 | 100000000.0 | 76508693.0 | 185729.009829 | 100000000.0 |
| 80 | Ark (ARK) | 0.72 | ↘-0.22% | ↘-1.62% | ↓-10.5% | 0.00011215 | 137546302.0 | 76115174.0 | 394817.201343 | None |
| 81 | HyperCash (HC) | 1.75 | ↘-0.31% | ↘-1.56% | ↘-5.49% | 0.0002736 | 43529781.0 | 76040047.0 | 368955.258303 | 84000000.0 |
| 82 | Horizen (ZEN) | 14.59 | ↘-1.36% | ↘-3.3% | ↗4.84% | 0.00228487 | 5128675.0 | 74817878.0 | 1422045.60543 | 21000000.0 |
| 83 | ETERNAL TOKEN (XET) | 1.24 | ↘-0.4% | ↗2.1% | ↘-0.37% | 0.00019386 | 200000000.0 | 74809555.0 | 470524.19758 | None |
| 84 | Polymath (POLY) | 0.26 | ↘-0.21% | ↘-0.08% | ↓-10.31% | 0.00004055 | 1000000000.0 | 74025814.0 | 2235334.32131 | None |
| 85 | MonaCoin (MONA) | 1.16 | ↘-0.18% | ↗0.41% | ↗0.28% | 0.00018155 | 63584525.0 | 73704890.0 | 352228.502754 | None |
| 86 | PIVX (PIVX) | 1.29 | ↘-0.13% | ↘-0.64% | ↘-5.47% | 0.00020279 | 56781166.0 | 73518073.0 | 232158.150095 | None |
| 87 | MOAC (MOAC) | 1.16 | ↘-0.6% | ↗2.99% | ↗8.15% | 0.00018208 | 151205864.0 | 72614315.0 | 36244.8984334 | None |
| 88 | ReddCoin (RDD) | 0.0 | ↘-0.17% | ↘-2.34% | ↓-10.98% | 0.00000039 | 28808713174.0 | 72576992.0 | 382262.347112 | None |
| 89 | Veritaseum (VERI) | 35.16 | ↘-0.37% | ↗1.6% | ↘-6.04% | 0.0055077 | 100000000.0 | 71618354.0 | 745898.166436 | None |
| 90 | Dai (DAI) | 1.0 | ↘-0.21% | ↘-0.07% | ↗0.82% | 0.00015685 | 70859854.0 | 70959596.0 | 3208396.53965 | None |
| 91 | Loom Network (LOOM) | 0.11 | ↘-0.15% | ↗2.51% | ↗1.81% | 0.00001788 | 1000000000.0 | 68781091.0 | 1169923.04966 | None |
| 92 | Crypto.com (MCO) | 4.34 | ↘-0.06% | ↗1.08% | ↘-2.75% | 0.00067897 | 31587682.0 | 68466452.0 | 1111618.30335 | None |
| 93 | Dentacoin (DCN) | 0.0 | ↘-0.25% | ↗2.38% | ↗1.06% | 0.00000003 | 1963173416169 | 68445487.0 | 54914.5351805 | 8000000000000 |
| 94 | CyberMiles (CMT) | 0.09 | ↘-1.15% | ↘-0.96% | ↘-1.47% | 0.00001384 | 1000000000.0 | 67557254.0 | 1328623.35183 | None |
| 95 | Nxt (NXT) | 0.07 | ↘-0.3% | ↗2.36% | ↗4.04% | 0.00001023 | 998999942.0 | 65218862.0 | 759863.40468 | 1000000000.0 |
| 96 | Nebulas (NAS) | 1.42 | ↘-0.46% | ↘-0.54% | ↘-2.89% | 0.00022204 | 100000000.0 | 64504175.0 | 7179620.42676 | 100000000.0 |
| 97 | FunFair (FUN) | 0.01 | ↗0.07% | ↗1.4% | ↓-11.22% | 0.00000195 | 10999873621.0 | 64488908.0 | 921547.688539 | None |
| 98 | Dropil (DROP) | 0.0 | ↗5.95% | ↗1.12% | ↘-1.9% | 0.00000045 | 30000000000.0 | 63596137.0 | 81314.076141 | None |
| 99 | Power Ledger (POWR) | 0.16 | ↘-0.15% | ↘-0.66% | ↘-0.29% | 0.00002503 | 1000000000.0 | 62314869.0 | 1106392.00324 | None |
| 100 | Theta Token (THETA) | 0.09 | ↘-0.53% | ↘-1.2% | ↘-3.43% | 0.00001374 | 1000000000.0 | 61982952.0 | 415897.908731 | None |
| 101 | Mixin (XIN) | 138.92 | ↗0.96% | ↗0.01% | ↗2.94% | 0.02175845 | 1000000.0 | 61672932.0 | 26885.7377887 | None |
| 102 | TenX (PAY) | 0.56 | ↘-0.32% | ↘-1.31% | ↘-0.65% | 0.00008730 | 205218256.0 | 60950414.0 | 571158.24697 | None |
| 103 | Zcoin (XZC) | 10.45 | ↗0.05% | ↘-1.3% | ↗3.5% | 0.00163609 | 5757841.0 | 60145691.0 | 561297.795972 | 21400000.0 |
| 104 | Insight Chain (INB) | 0.35 | ↗1.26% | ↗2.08% | ↑26.55% | 0.00005463 | 10000000000.0 | 59447624.0 | 7789001.31288 | None |
| 105 | BOScoin (BOS) | 0.13 | ↘-1.2% | ↘-1.93% | ↑90.73% | 0.00002000 | 500000000.0 | 58347694.0 | 391158.229996 | None |
| 106 | Dragonchain (DRGN) | 0.23 | ↘-0.67% | ↘-3.23% | ↘-1.82% | 0.00003574 | 433494437.0 | 54400287.0 | 1046357.97079 | None |
| 107 | Kyber Network (KNC) | 0.39 | ↘-0.28% | ↘-0.29% | ↘-5.02% | 0.00006123 | 215625349.0 | 52435047.0 | 2180757.48753 | None |
| 108 | SALT (SALT) | 0.63 | ↗0.13% | ↘-1.83% | ↓-12.71% | 0.00009808 | 120000000.0 | 51622400.0 | 583339.234516 | None |
| 109 | MobileGo (MGO) | 0.51 | ↘-1.04% | ↘-2.24% | ↓-17.89% | 0.00008005 | 100000000.0 | 51106984.0 | 16061045.305 | None |
| 110 | Elastos (ELA) | 6.6 | ↘-1.0% | ↘-0.05% | ↑11.65% | 0.00103317 | 33647865.0 | 50939422.0 | 1626918.07185 | None |
| 111 | Gas (GAS) | 5.02 | ↘-0.45% | ↘-1.0% | ↘-0.21% | 0.00078583 | 17190378.0 | 50816778.0 | 295988.58039 | 100000000.0 |
| 112 | Digitex Futures (DGTX) | 0.07 | ↘-5.85% | ↘-8.06% | ↓-15.14% | 0.00001096 | 1000000000.0 | 48968321.0 | 548556.563612 | None |
| 113 | Syscoin (SYS) | 0.09 | ↗0.16% | ↗1.45% | ↘-2.43% | 0.00001402 | 543172814.0 | 48622094.0 | 533993.899335 | 888000000.0 |
| 114 | ODEM (ODE) | 0.22 | ↘-0.22% | ↘-6.2% | ↑24.88% | 0.00003475 | 268946131.0 | 48366947.0 | 676108.681479 | None |
| 115 | Endor Protocol (EDR) | 0.07 | ↘-1.35% | ↗3.12% | ↘-6.76% | 0.00001075 | 1469214245.0 | 47073447.0 | 920628.606975 | None |
| 116 | Enigma (ENG) | 0.62 | ↘-0.66% | ↘-1.13% | ↗0.26% | 0.00009752 | 150000000.0 | 46594592.0 | 395108.852254 | None |
| 117 | Civic (CVC) | 0.13 | ↘-0.27% | ↘-0.33% | ↘-9.94% | 0.00002073 | 1000000000.0 | 45368139.0 | 524573.468186 | None |
| 118 | GoChain (GO) | 0.07 | ↘-0.12% | ↗1.55% | ↑14.95% | 0.00001111 | 1021674597.0 | 45363084.0 | 1580429.11442 | None |
| 119 | Cortex (CTXC) | 0.3 | ↘-0.32% | ↘-1.18% | ↗0.47% | 0.00004673 | 299792458.0 | 44686750.0 | 2350102.59957 | None |
| 120 | Dent (DENT) | 0.0 | ↗0.06% | ↗0.35% | ↘-5.18% | 0.00000039 | 100000000000 | 43446772.0 | 2256526.23023 | None |
| 121 | QuarkChain (QKC) | 0.05 | ↘-0.31% | ↑12.31% | ↑18.09% | 0.00000845 | 10000000000.0 | 43274250.0 | 14390537.9415 | None |
| 122 | Genesis Vision (GVT) | 9.66 | ↘-0.34% | ↘-2.46% | ↘-9.47% | 0.00151289 | 4436644.0 | 42666271.0 | 2413721.12355 | None |
| 123 | Nuls (NULS) | 1.06 | ↘-0.2% | ↘-1.05% | ↘-5.27% | 0.00016662 | 100000000.0 | 42551354.0 | 372464.099091 | None |
| 124 | Storj (STORJ) | 0.31 | ↘-0.34% | ↗1.14% | ↘-2.32% | 0.00004827 | 424999998.0 | 41852245.0 | 564152.325203 | None |
| 125 | Bitcoin Private (BTCP) | 2.0 | ↗0.6% | ↘-0.05% | ↗1.72% | 0.00031358 | 20524490.0 | 41092824.0 | 120860.959908 | 21000000.0 |
| 126 | Substratum (SUB) | 0.11 | ↘-0.91% | ↘-0.96% | ↘-4.86% | 0.00001671 | 472000000.0 | 40854380.0 | 194107.426942 | None |
| 127 | RChain (RHOC) | 0.11 | ↘-0.32% | ↗2.31% | ↑31.19% | 0.00001705 | 870663574.0 | 40698499.0 | 313886.905633 | 1000000000.0 |
| 128 | Odyssey (OCN) | 0.01 | ↘-0.26% | ↘-3.61% | ↘-9.35% | 0.00000134 | 10000000000.0 | 40578786.0 | 3227856.53602 | None |
| 129 | Eidoo (EDO) | 1.35 | ↘-0.32% | ↗0.72% | ↗1.36% | 0.00021157 | 90208328.0 | 39526819.0 | 207205.434918 | None |
| 130 | Everipedia (IQ) | 0.01 | ↗0.57% | ↘-1.18% | ↘-5.11% | 0.00000136 | 9998225344.0 | 39004636.0 | 320759.271037 | 10000000000.0 |
| 131 | Kin (KIN) | 0.0 | ↗1.24% | ↘-4.65% | ↗0.53% | 0.000000008 | 10000000000000 | 38886409.0 | 376954.450692 | None |
| 132 | Factom (FCT) | 4.39 | ↘-0.53% | ↘-0.04% | ↘-2.87% | 0.00068828 | 8745102.0 | 38429728.0 | 45205.4214305 | None |
| 133 | Enjin Coin (ENJ) | 0.05 | ↘-0.24% | ↘-1.87% | ↗3.44% | 0.00000789 | 1000000000.0 | 38336868.0 | 1659800.43471 | None |
| 134 | WaykiChain (WICC) | 0.22 | ↘-0.61% | ↗2.3% | ↗0.62% | 0.00003520 | 210000000.0 | 38181420.0 | 4364418.78634 | None |
| 135 | Nexus (NXS) | 0.64 | ↘-0.3% | ↘-0.06% | ↘-5.49% | 0.00010007 | 59907495.0 | 38148270.0 | 120941.633422 | None |
| 136 | Storm (STORM) | 0.01 | ↘-0.58% | ↘-0.51% | ↓-14.74% | 0.00000133 | 10000000000.0 | 38045910.0 | 1234202.2252 | None |
| 137 | Emercoin (EMC) | 0.9 | ↘-3.83% | ↘-5.12% | ↘-6.43% | 0.00014108 | 42118422.0 | 37938552.0 | 286131.3676 | None |
| 138 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.28% | ↘-8.89% | ↑20.11% | 0.00000478 | 3750000000.0 | 37211445.0 | 18320.3048453 | None |
| 139 | Mainframe (MFT) | 0.01 | ↗0.77% | ↗3.59% | ↓-11.49% | 0.00000146 | 10000000000.0 | 36656129.0 | 1959395.44545 | None |
| 140 | THEKEY (TKY) | 0.01 | ↗0.64% | ↗5.63% | ↑14.91% | 0.00000111 | 9795844687.0 | 35994739.0 | 329957.063373 | None |
| 141 | Request Network (REQ) | 0.05 | ↘-1.02% | ↘-5.65% | ↘-2.64% | 0.00000770 | 999988629.0 | 35702520.0 | 714341.706996 | None |
| 142 | SingularityNET (AGI) | 0.07 | ↗1.05% | ↗2.07% | ↗1.58% | 0.00001031 | 1000000000.0 | 35533074.0 | 1276065.70831 | None |
| 143 | Bibox Token (BIX) | 0.35 | ↘-0.65% | ↘-1.63% | ↗1.86% | 0.00005421 | 265986997.0 | 35434574.0 | 11534349.408 | None |
| 144 | Centrality (CENNZ) | 0.04 | ↗0.53% | ↘-1.66% | ↗2.54% | 0.00000686 | 1200000000.0 | 35064374.0 | 28583.6901416 | None |
| 145 | Peercoin (PPC) | 1.4 | ↘-2.7% | ↘-7.61% | ↑50.12% | 0.00021923 | 25043565.0 | 35054935.0 | 492162.726887 | None |
| 146 | Groestlcoin (GRS) | 0.49 | ↘-0.31% | ↘-1.26% | ↘-4.58% | 0.00007678 | 71274604.0 | 34940079.0 | 571049.762802 | 105000000.0 |
| 147 | Cindicator (CND) | 0.02 | ↘-0.48% | ↘-6.73% | ↘-4.22% | 0.00000378 | 2000000005.0 | 34872352.0 | 1251113.99321 | None |
| 148 | Matrix AI Network (MAN) | 0.23 | ↘-0.29% | ↗0.88% | ↘-3.76% | 0.00003616 | 250000000.0 | 34634752.0 | 2467194.38562 | 1000000000.0 |
| 149 | BridgeCoin (BCO) | 1.27 | ↘-0.96% | ↘-4.54% | ↘-4.45% | 0.00019867 | 27000000.0 | 34247936.0 | 6504.16703115 | 27000000.0 |
| 150 | Iconomi (ICN) | 0.34 | ↗1.54% | ↗4.62% | ↗4.39% | 0.00005368 | 98930340.0 | 33906382.0 | 17896.0903735 | None |
| 151 | Gifto (GTO) | 0.06 | ↘-0.48% | ↘-0.66% | ↘-4.84% | 0.00000987 | 1000000000.0 | 33523414.0 | 20156955.7597 | None |
| 152 | BHPCash (BHPC) | 1.0 | ↘-1.14% | ↘-1.89% | ↘-6.36% | 0.00015587 | 100000000.0 | 33385566.0 | 8793196.77179 | None |
| 153 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.06% | ↘-4.95% | ↑35.14% | 0.00002280 | 573145073.0 | 33374653.0 | 2495174.27856 | None |
| 154 | iExec RLC (RLC) | 0.41 | ↘-0.26% | ↘-1.12% | ↘-7.91% | 0.00006379 | 86999785.0 | 32609857.0 | 463866.428157 | None |
| 155 | ARBITRAGE (ARB) | 7.41 | ↘-0.22% | ↘-2.6% | ↓-13.59% | 0.0011611 | 8761815.0 | 32315084.0 | 29927.7881779 | None |
| 156 | Nectar (NEC) | 0.39 | ↘-1.39% | ↓-10.86% | ↓-10.53% | 0.00006089 | 1007949847.0 | 32017154.0 | 1810.88846507 | None |
| 157 | Smartlands (SLT) | 6.25 | ↗1.84% | ↑27.46% | ↑82.79% | 0.00097835 | 7186785.0 | 31862294.0 | 559258.439443 | None |
| 158 | Neblio (NEBL) | 2.29 | ↗0.18% | ↗1.41% | ↘-3.24% | 0.00035881 | 14468247.0 | 31425891.0 | 176174.938558 | None |
| 159 | Fusion (FSN) | 1.06 | ↘-0.25% | ↘-0.27% | ↗7.38% | 0.00016565 | 57344000.0 | 31416867.0 | 1068264.41459 | None |
| 160 | Tokenomy (TEN) | 0.16 | ↘-0.19% | ↘-0.26% | ↘-0.77% | 0.00002430 | 200000000.0 | 31030559.0 | 30900.3837743 | None |
| 161 | Bread (BRD) | 0.35 | ↘-0.91% | ↗2.32% | ↘-0.33% | 0.00005439 | 88862718.0 | 30813412.0 | 87452.5440618 | None |
| 162 | Vertcoin (VTC) | 0.63 | ↗0.88% | ↗1.39% | ↘-5.22% | 0.00009900 | 46805900.0 | 29586146.0 | 184773.024458 | 84000000.0 |
| 163 | Byteball Bytes (GBYTE) | 44.25 | ↘-0.26% | ↘-2.61% | ↘-2.43% | 0.00693007 | 1000000.0 | 29326882.0 | 21834.909209 | None |
| 164 | Skycoin (SKY) | 2.91 | ↗0.94% | ↘-0.44% | ↘-2.38% | 0.00045503 | 25000000.0 | 29052371.0 | 537185.141748 | 100000000.0 |
| 165 | Credo (CREDO) | 0.05 | ↑32.54% | ↑49.13% | ↑42.91% | 0.00000827 | 1374729257.0 | 29026807.0 | 8061.99566593 | None |
| 166 | Po.et (POE) | 0.01 | ↘-0.31% | ↗1.77% | ↓-11.45% | 0.00000185 | 3141592653.0 | 28336494.0 | 835913.761001 | None |
| 167 | Ignis (IGNIS) | 0.04 | ↗0.1% | ↘-0.03% | ↘-3.96% | 0.00000580 | 999449694.0 | 28172741.0 | 75278.0110133 | 999449694.0 |
| 168 | Scry.info (DDD) | 0.06 | ↘-0.23% | ↑31.14% | ↑23.3% | 0.00000999 | 1000000000.0 | 28062164.0 | 644826.798499 | None |
| 169 | Nucleus Vision (NCASH) | 0.01 | ↗0.01% | ↗2.96% | ↘-6.84% | 0.00000079 | 10000000000.0 | 27709304.0 | 1119388.2124 | None |
| 170 | Linkey (LKY) | 0.55 | ↘-0.24% | ↘-1.32% | ↓-12.14% | 0.00008612 | 195000000.0 | 27493801.0 | 55048.0876662 | None |
| 171 | Santiment Network Token (SAN) | 0.44 | ↘-0.34% | ↘-1.09% | ↘-3.03% | 0.00006862 | 83337000.0 | 27453486.0 | 372488.288964 | None |
| 172 | BnkToTheFuture (BFT) | 0.04 | ↘-0.75% | ↘-1.2% | ↘-1.62% | 0.00000682 | 1000000000.0 | 27417224.0 | 167593.448853 | None |
| 173 | Ethos (ETHOS) | 0.33 | ↗0.03% | ↘-0.27% | ↓-10.58% | 0.00005212 | 222295208.0 | 27383341.0 | 172264.322272 | None |
| 174 | Ambrosus (AMB) | 0.19 | ↘-0.44% | ↘-0.42% | ↗4.19% | 0.00002963 | 361477438.0 | 27351700.0 | 606943.99819 | None |
| 175 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.35% | ↗1.94% | ↘-9.28% | 0.00000631 | 987154514.0 | 27297873.0 | 993260.022967 | None |
| 176 | Spectre.ai Dividend Token (SXDT) | 0.33 | →-0.0% | →-0.0% | ↓-43.44% | 0.00005120 | 140270691.0 | 27096453.0 | 6687.60290216 | None |
| 177 | CRYPTO20 (C20) | 0.66 | ↘-0.25% | ↗6.32% | ↗2.27% | 0.00010335 | 40656082.0 | 26626849.0 | 2128.55808332 | None |
| 178 | Bluzelle (BLZ) | 0.14 | ↘-0.04% | ↘-0.08% | ↘-6.44% | 0.00002115 | 500000000.0 | 26296453.0 | 307988.517797 | None |
| 179 | Republic Protocol (REN) | 0.04 | ↘-0.02% | ↗4.0% | ↗6.34% | 0.00000684 | 1000000000.0 | 26281692.0 | 174154.147038 | None |
| 180 | Einsteinium (EMC2) | 0.12 | ↘-2.93% | ↑12.21% | ↑32.47% | 0.00001868 | 217876257.0 | 25982005.0 | 3145436.65429 | None |
| 181 | Raiden Network Token (RDN) | 0.51 | ↘-0.39% | ↗2.05% | ↘-6.75% | 0.00007940 | 100000000.0 | 25457123.0 | 1115076.7308 | None |
| 182 | Pillar (PLR) | 0.1 | ↘-0.17% | ↗0.43% | ↓-10.65% | 0.00001535 | 800000000.0 | 25414974.0 | 11864.7068446 | None |
| 183 | High Performance Blockchain (HPB) | 0.68 | ↘-0.44% | ↘-1.0% | ↘-1.85% | 0.00010661 | 100000000.0 | 25389611.0 | 2410087.882 | None |
| 184 | Credits (CS) | 0.16 | ↗0.7% | ↘-0.02% | ↑11.27% | 0.00002582 | 249471071.0 | 25133492.0 | 1064552.39683 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↘-0.42% | ↗0.73% | ↘-9.24% | 0.00000638 | 976442388.0 | 25126444.0 | 173819.624336 | None |
| 186 | Bezant (BZNT) | 0.05 | ↗0.5% | ↗1.83% | ↑24.41% | 0.00000805 | 1000000000.0 | 25022859.0 | 668772.141049 | None |
| 187 | Telcoin (TEL) | 0.0 | ↘-1.08% | ↘-6.09% | ↘-9.09% | 0.00000011 | 100000000000 | 24850857.0 | 31472.9876621 | None |
| 188 | Quant (QNT) | 2.46 | ↘-0.09% | ↑11.43% | ↓-19.69% | 0.00038464 | 14612493.0 | 24011113.0 | 773384.668847 | None |
| 189 | ProximaX (XPX) | 0.0 | ↗0.89% | ↑13.62% | ↑27.82% | 0.00000061 | 9000000000.0 | 23917926.0 | 1631179.26407 | None |
| 190 | IoTeX (IOTX) | 0.02 | ↘-0.48% | ↗0.32% | ↘-7.34% | 0.00000279 | 10000000000.0 | 23693907.0 | 547953.79407 | None |
| 191 | SONM (SNM) | 0.07 | ↘-0.32% | ↗2.48% | ↘-1.42% | 0.00001031 | 444000000.0 | 23675840.0 | 251462.898545 | None |
| 192 | Propy (PRO) | 0.41 | ↘-0.11% | ↘-1.77% | ↓-16.94% | 0.00006364 | 100000000.0 | 23161671.0 | 301250.9376 | None |
| 193 | Time New Bank (TNB) | 0.01 | ↘-0.34% | ↘-0.29% | ↓-12.11% | 0.00000147 | 4515707418.0 | 23138872.0 | 1594883.70561 | None |
| 194 | TomoChain (TOMO) | 0.42 | ↗0.07% | ↘-0.53% | ↘-3.47% | 0.00006570 | 100000000.0 | 23072057.0 | 456059.770454 | None |
| 195 | SmartMesh (SMT) | 0.02 | ↘-0.52% | ↘-2.13% | ↘-4.41% | 0.00000255 | 3141592653.0 | 23035229.0 | 72078.7199413 | None |
| 196 | TokenPay (TPAY) | 1.45 | ↗0.54% | ↗2.75% | ↓-22.88% | 0.00022668 | 19611091.0 | 22648578.0 | 249731.034109 | 25000000.0 |
| 197 | Wagerr (WGR) | 0.12 | ↘-0.3% | ↗1.38% | ↓-13.93% | 0.00001932 | 198360471.0 | 22577016.0 | 1841.91406376 | None |
| 198 | Ubiq (UBQ) | 0.53 | ↘-0.83% | ↘-2.17% | ↗1.42% | 0.00008299 | 42609099.0 | 22576410.0 | 24734.8396114 | None |
| 199 | Dignity (DIG) | 0.04 | ↗1.07% | ↗3.98% | ↑20.36% | 0.00000676 | 3000000000.0 | 22566860.0 | 105369.9699 | None |
| 200 | Moeda Loyalty Points (MDA) | 1.15 | ↘-0.51% | ↗0.03% | ↓-15.21% | 0.00017992 | 19628888.0 | 22548803.0 | 738475.870883 | None |
| 201 | Cred (LBA) | 0.05 | ↘-0.29% | ↘-4.36% | ↓-15.29% | 0.00000838 | 1000000000.0 | 22531079.0 | 1572525.59284 | None |
| 202 | NavCoin (NAV) | 0.35 | ↘-0.66% | ↘-3.23% | ↘-7.3% | 0.00005470 | 63599465.0 | 22212817.0 | 162552.981311 | None |
| 203 | Red Pulse Phoenix (PHX) | 0.03 | ↗2.68% | ↗7.83% | ↗2.08% | 0.00000419 | 1362278592.0 | 22193800.0 | 4053681.53088 | None |
| 204 | OST (OST) | 0.05 | ↘-0.54% | ↗0.87% | ↗0.25% | 0.00000795 | 800000000.0 | 22158683.0 | 548083.706937 | None |
| 205 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.76% | ↗0.21% | ↗9.0% | 0.00000109 | 10000000000.0 | 21970109.0 | 2368964.28393 | None |
| 206 | BOX Token (BOX) | 0.27 | ↘-0.16% | ↘-3.69% | ↘-1.15% | 0.00004230 | 100000000.0 | 21796844.0 | 2080850.37621 | None |
| 207 | Blocknet (BLOCK) | 4.0 | ↘-1.0% | ↗0.03% | ↗0.35% | 0.00062634 | 5423290.0 | 21688031.0 | 20343.4639103 | None |
| 208 | ETHLend (LEND) | 0.02 | ↘-0.35% | ↗0.87% | ↘-5.39% | 0.00000308 | 1299999942.0 | 21628564.0 | 254803.676839 | None |
| 209 | Crypterium (CRPT) | 0.27 | ↘-0.14% | ↗0.02% | ↓-10.37% | 0.00004191 | 99983577.0 | 21351640.0 | 2418874.49888 | None |
| 210 | Gnosis (GNO) | 19.31 | ↘-0.42% | ↘-1.4% | ↗0.63% | 0.00302468 | 10000000.0 | 21331352.0 | 507552.067998 | None |
| 211 | Ruff (RUFF) | 0.02 | ↗0.55% | ↘-2.77% | ↗2.29% | 0.00000354 | 1840000000.0 | 21239149.0 | 393732.987349 | None |
| 212 | Aragon (ANT) | 0.72 | ↘-0.27% | ↘-0.3% | ↘-9.07% | 0.0001126 | 39609524.0 | 20921783.0 | 208446.320936 | None |
| 213 | Apollo Currency (APL) | 0.0 | ↘-0.02% | ↗1.82% | ↗3.82% | 0.00000022 | 21165096531.0 | 20532362.0 | 36744.6670127 | None |
| 214 | Metal (MTL) | 0.63 | ↘-0.43% | ↘-0.65% | ↘-2.8% | 0.00009844 | 66588888.0 | 20435696.0 | 1159707.93757 | None |
| 215 | bitCNY (BITCNY) | 0.14 | ↘-0.24% | ↘-0.2% | ↘-0.62% | 0.00002260 | 140856000.0 | 20322496.0 | 17086325.7895 | None |
| 216 | Zipper (ZIP) | 0.0 | ↘-0.87% | ↘-1.9% | ↘-0.27% | 0.00000019 | 100000000000 | 19943644.0 | 495504.832559 | None |
| 217 | SaluS (SLS) | 19.47 | ↘-0.3% | ↘-1.65% | ↘-8.5% | 0.0030499 | 1011525.0 | 19696997.0 | 5494.63540976 | None |
| 218 | TTC Protocol (TTC) | 0.07 | ↘-0.15% | ↗0.48% | ↘-6.86% | 0.00001097 | 1000000000.0 | 19608714.0 | 1662214.20153 | None |
| 219 | Cryptaur (CPT) | 0.0 | ↘-0.56% | ↘-1.23% | ↗1.44% | 0.00000042 | 27662180148.0 | 19409529.0 | 75978.5177991 | None |
| 220 | Noah Coin (NOAH) | 0.0 | ↘-2.55% | ↘-7.98% | ↑13.03% | 0.00000009 | 91584000000.0 | 19379612.0 | 390716.454125 | None |
| 221 | APIS (APIS) | 0.0 | ↘-0.27% | ↗6.58% | ↑23.39% | 0.00000062 | 9520000000.0 | 19295528.0 | 4159661.94336 | None |
| 222 | NIX (NIX) | 0.46 | ↘-2.31% | ↘-1.38% | ↓-11.14% | 0.00007209 | 41887188.0 | 19280351.0 | 124822.885878 | None |
| 223 | POA Network (POA) | 0.09 | ↘-1.64% | ↘-2.59% | ↓-14.96% | 0.00001369 | 258036410.0 | 19243392.0 | 593906.723388 | None |
| 224 | PumaPay (PMA) | 0.0 | ↘-0.43% | ↘-3.43% | ↓-14.86% | 0.00000018 | 78042956829.0 | 18938186.0 | 722434.895781 | None |
| 225 | CyberVein (CVT) | 0.02 | ↘-2.48% | ↘-3.28% | ↗1.74% | 0.00000279 | 2147483648.0 | 18895193.0 | 224139.669156 | None |
| 226 | Storiqa (STQ) | 0.0 | ↘-0.01% | ↘-5.54% | ↓-24.63% | 0.00000030 | 11287544272.0 | 18623190.0 | 5368578.94712 | None |
| 227 | DigitalNote (XDN) | 0.0 | ↗0.1% | ↘-0.87% | ↘-8.48% | 0.00000042 | 6928822446.0 | 18580290.0 | 563690.999757 | 8589869056.0 |
| 228 | Modum (MOD) | 0.87 | ↗0.03% | ↘-3.98% | ↗6.71% | 0.00013669 | 27266200.0 | 18559224.0 | 1268924.55398 | 27266200.0 |
| 229 | TrueChain (TRUE) | 0.4 | ↘-0.18% | ↗0.12% | ↘-3.17% | 0.00006234 | 100000000.0 | 18486891.0 | 19157348.2285 | None |
| 230 | BLOCKv (VEE) | 0.01 | ↘-0.3% | ↘-2.94% | ↘-1.61% | 0.00000144 | 3646271241.0 | 18474702.0 | 39606.9270111 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.3% | ↗0.79% | ↑23.99% | 0.00005543 | 65000000.0 | 18402272.0 | 33654.1292835 | 105000000.0 |
| 232 | SmartCash (SMART) | 0.02 | ↗0.53% | ↗0.59% | ↗8.5% | 0.00000273 | 1654817331.0 | 18395203.0 | 88548.2650382 | 5000000000.0 |
| 233 | Selfkey (KEY) | 0.01 | ↗0.84% | ↗3.87% | ↓-11.6% | 0.00000115 | 5999999954.0 | 18199074.0 | 2191708.92742 | None |
| 234 | Achain (ACT) | 0.02 | ↘-0.07% | ↘-1.14% | ↘-8.22% | 0.00000384 | 1000000000.0 | 17909193.0 | 585987.224871 | 1000000000.0 |
| 235 | WePower (WPR) | 0.04 | ↘-0.95% | ↘-2.27% | ↘-5.72% | 0.00000548 | 745248183.0 | 17880106.0 | 2102464.92836 | None |
| 236 | BitBay (BAY) | 0.02 | ↘-0.29% | ↗0.25% | ↘-6.43% | 0.00000276 | 1012146906.0 | 17832780.0 | 25306.4717015 | None |
| 237 | UTRUST (UTK) | 0.04 | ↘-0.04% | ↗1.67% | ↑10.48% | 0.00000619 | 500000000.0 | 17788469.0 | 110503.901612 | None |
| 238 | DMarket (DMT) | 0.35 | ↘-0.15% | ↘-4.26% | ↓-13.53% | 0.00005535 | 56921773.0 | 17746466.0 | 380359.484056 | None |
| 239 | Loki (LOKI) | 0.56 | ↘-0.93% | ↗2.66% | ↑13.02% | 0.00008827 | 34797688.0 | 17712105.0 | 54159.8834457 | None |
| 240 | SingularDTV (SNGLS) | 0.03 | ↘-0.54% | ↘-3.98% | ↗2.23% | 0.00000460 | 1000000000.0 | 17610574.0 | 614102.504308 | None |
| 241 | district0x (DNT) | 0.03 | ↘-0.35% | ↗0.74% | ↘-1.09% | 0.00000454 | 1000000000.0 | 17380391.0 | 1398259.92515 | None |
| 242 | PCHAIN (PAI) | 0.02 | ↗0.06% | ↗3.98% | ↑15.53% | 0.00000366 | 2100000000.0 | 17349893.0 | 980878.042021 | None |
| 243 | DATA (DTA) | 0.0 | ↗0.28% | ↗0.85% | ↘-9.77% | 0.00000038 | 11500000000.0 | 17300020.0 | 589936.090034 | 11500000000.0 |
| 244 | WhiteCoin (XWC) | 0.07 | ↗1.83% | ↘-1.21% | ↗4.96% | 0.00001078 | 250043429.0 | 17211002.0 | 81210.7830819 | None |
| 245 | Wings (WINGS) | 0.19 | ↘-0.81% | ↘-0.51% | ↗9.65% | 0.00002989 | 100000000.0 | 17117186.0 | 2877373.61744 | None |
| 246 | Particl (PART) | 2.1 | ↘-0.65% | ↗4.61% | ↘-9.67% | 0.00032947 | 9065480.0 | 16974677.0 | 57981.2016683 | None |
| 247 | Viacoin (VIA) | 0.73 | ↘-1.33% | ↘-0.81% | ↘-4.74% | 0.00011436 | 23103882.0 | 16868949.0 | 219236.251602 | 23176392.0 |
| 248 | United Traders Token (UTT) | 0.45 | ↗2.72% | ↑21.39% | ↑38.93% | 0.00007041 | 69403131.0 | 16785155.0 | 8432.90101602 | None |
| 249 | Aston (ATX) | 0.02 | ↘-0.3% | ↘-2.17% | ↘-3.05% | 0.00000318 | 1000000000.0 | 16729880.0 | 1426.78953364 | None |
| 250 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.3% | ↗0.27% | ↘-9.92% | 0.00000169 | 2147483647.0 | 16649998.0 | 3744.56601276 | 2147483647.0 |
| 251 | Burst (BURST) | 0.01 | ↗2.21% | ↗0.78% | ↗3.35% | 0.00000130 | 1998140196.0 | 16575111.0 | 33332.4002837 | 2158812800.0 |
| 252 | Vitae (VITAE) | 1.75 | ↘-0.45% | ↗4.13% | ↓-24.23% | 0.00027458 | 9453700.0 | 16569871.0 | 19829.0400339 | None |
| 253 | Arcblock (ABT) | 0.18 | ↘-0.27% | ↘-3.56% | ↘-4.58% | 0.00002742 | 186000000.0 | 16559087.0 | 5920371.65083 | None |
| 254 | All Sports (SOC) | 0.01 | ↘-0.24% | ↘-0.89% | ↘-0.08% | 0.00000176 | 1500000000.0 | 16515450.0 | 213560.237701 | None |
| 255 | Ripio Credit Network (RCN) | 0.03 | ↗0.27% | ↘-3.49% | ↗2.82% | 0.00000520 | 999942647.0 | 16459966.0 | 774489.626775 | None |
| 256 | Insolar (INS) | 0.54 | ↘-0.67% | ↗1.64% | ↑11.89% | 0.00008440 | 50000000.0 | 16327797.0 | 2351357.20555 | None |
| 257 | VIBE (VIBE) | 0.06 | ↘-0.47% | ↗1.25% | ↘-5.81% | 0.00000983 | 267000000.0 | 16326922.0 | 641511.006203 | None |
| 258 | MediShares (MDS) | 0.02 | ↘-0.14% | ↘-0.57% | ↘-1.05% | 0.00000248 | 2000000000.0 | 16315032.0 | 42993.3406821 | None |
| 259 | XYO Network (XYO) | 0.0 | ↘-0.3% | ↘-0.29% | ↑31.39% | 0.00000053 | 14198847000.0 | 16078318.0 | 33971.2285736 | None |
| 260 | LockTrip (LOC) | 1.73 | ↘-0.07% | ↓-15.25% | ↘-7.37% | 0.0002709 | 18585933.0 | 16073281.0 | 775087.07024 | None |
| 261 | TokenClub (TCT) | 0.03 | ↗0.33% | ↗1.26% | ↗8.4% | 0.00000519 | 1000000000.0 | 15957387.0 | 189046.755957 | None |
| 262 | Haven Protocol (XHV) | 2.75 | ↗0.41% | ↘-8.07% | ↑18.53% | 0.00043001 | 5781011.0 | 15871653.0 | 1730516.59156 | None |
| 263 | TrueDeck (TDP) | 1.58 | ↘-0.41% | ↗0.73% | ↑10.86% | 0.00024746 | 200000000.0 | 15871382.0 | 115728.09279 | None |
| 264 | Mobius (MOBI) | 0.03 | ↘-1.79% | ↗2.81% | ↑10.31% | 0.00000478 | 888000000.0 | 15695037.0 | 156578.456477 | None |
| 265 | TokenCard (TKN) | 0.65 | ↘-0.12% | ↓-16.5% | ↘-1.18% | 0.00010209 | 39406760.0 | 15635337.0 | 63610.4286105 | None |
| 266 | Tierion (TNT) | 0.04 | ↘-0.78% | ↗5.08% | ↗4.95% | 0.00000570 | 1000000000.0 | 15606382.0 | 1563960.68254 | None |
| 267 | AdEx (ADX) | 0.21 | ↘-0.35% | ↘-0.25% | ↘-4.85% | 0.00003309 | 100000000.0 | 15513970.0 | 185404.588654 | 100000000.0 |
| 268 | Quanta Utility Token (QNTU) | 0.0 | ↘-4.15% | ↘-5.69% | ↘-7.04% | 0.00000008 | 120000000000 | 15441440.0 | 43862.2314802 | None |
| 269 | Apex (CPX) | 0.03 | →0.0% | ↗2.08% | ↗3.93% | 0.00000543 | 676989090.0 | 15415731.0 | 421567.576065 | None |
| 270 | Jibrel Network (JNT) | 0.09 | ↗0.02% | ↗1.66% | ↘-8.92% | 0.00001447 | 200000000.0 | 15350164.0 | 105818.81412 | None |
| 271 | OneRoot Network (RNT) | 0.06 | ↘-0.16% | ↘-5.14% | ↓-12.06% | 0.00000967 | 400000000.0 | 15289953.0 | 24713.1801 | None |
| 272 | Nexty (NTY) | 0.0 | ↗6.11% | ↘-5.45% | ↗3.75% | 0.00000002 | 180000000000 | 15137225.0 | 260524.931515 | 180000000000 |
| 273 | Swarm (SWM) | 0.23 | ↘-0.31% | ↗9.43% | ↑13.68% | 0.00003639 | 100000000.0 | 15012442.0 | 97859.6129077 | None |
| 274 | Metronome (MET) | 1.74 | ↘-0.08% | ↘-0.91% | ↑17.98% | 0.00027186 | 10403200.0 | 14998661.0 | 185632.870801 | None |
| 275 | AirSwap (AST) | 0.1 | ↘-0.28% | ↗4.75% | ↗2.29% | 0.00001558 | 500000000.0 | 14917728.0 | 795744.783973 | None |
| 276 | Genaro Network (GNX) | 0.04 | ↘-0.47% | ↘-0.12% | ↘-8.41% | 0.00000655 | 675000000.0 | 14898230.0 | 589226.763315 | None |
| 277 | Bottos (BTO) | 0.03 | ↘-0.38% | ↗1.5% | ↓-16.73% | 0.00000454 | 1000000000.0 | 14776746.0 | 887846.713937 | None |
| 278 | CloakCoin (CLOAK) | 2.83 | ↘-1.12% | ↗5.38% | ↘-1.23% | 0.00044398 | 5212101.0 | 14774617.0 | 594535.434769 | None |
| 279 | Energi (NRG) | 1.5 | ↗1.11% | ↑11.06% | ↑49.65% | 0.00023449 | 9854074.0 | 14753240.0 | 11323.30386 | None |
| 280 | Covesting (COV) | 0.84 | ↘-0.29% | ↗2.21% | ↗2.21% | 0.00013204 | 20000000.0 | 14752973.0 | 18301.5258835 | None |
| 281 | Loopring [NEO] (LRN) | 0.13 | ↘-0.3% | ↘-1.15% | ↓-14.93% | 0.00002034 | 113602931.0 | 14752330.0 | 133727.758766 | 113602931.0 |
| 282 | WaBi (WABI) | 0.28 | ↘-0.34% | ↗0.06% | ↘-5.33% | 0.00004402 | 100000000.0 | 14748675.0 | 175047.068435 | None |
| 283 | Steem Dollars (SBD) | 0.97 | ↘-0.02% | ↗0.26% | ↘-0.42% | 0.00015259 | 14998857.0 | 14612414.0 | 175693.644469 | None |
| 284 | ZClassic (ZCL) | 2.77 | ↘-0.64% | ↘-0.18% | ↘-2.54% | 0.00043416 | 5254963.0 | 14566622.0 | 96802.3997176 | 21000000.0 |
| 285 | Cube (AUTO) | 0.0 | ↘-0.31% | ↗1.38% | ↘-5.35% | 0.00000033 | 7200000000.0 | 14288576.0 | 2355739.01475 | None |
| 286 | Pascal Coin (PASC) | 0.61 | ↘-0.26% | ↘-4.53% | ↑45.49% | 0.00009504 | 23456450.0 | 14233352.0 | 119835.240216 | None |
| 287 | BABB (BAX) | 0.0 | ↘-0.66% | ↗0.73% | ↗1.33% | 0.00000011 | 50000000000.0 | 14214471.0 | 18927.8142359 | None |
| 288 | Novacoin (NVC) | 6.32 | ↗0.86% | ↘-6.14% | ↘-2.65% | 0.00099053 | 2233830.0 | 14127339.0 | 5542.33195982 | None |
| 289 | PayPie (PPP) | 0.17 | ↗0.89% | ↘-0.63% | ↗3.96% | 0.00002647 | 165000000.0 | 13940578.0 | 4921.94294929 | 165000000.0 |
| 290 | SpankChain (SPANK) | 0.05 | ↗1.74% | ↓-10.11% | ↘-8.86% | 0.00000724 | 1000000000.0 | 13871337.0 | 40083.9640983 | None |
| 291 | STASIS EURS (EURS) | 1.13 | ↘-0.12% | ↘-0.61% | ↘-0.61% | 0.00017669 | 12291000.0 | 13865181.0 | 270315.087401 | None |
| 292 | ALQO (XLQ) | 0.24 | ↘-0.3% | ↗0.48% | ↘-4.49% | 0.00003767 | 57512660.0 | 13808349.0 | 17592.8168931 | 57879300.0 |
| 293 | VITE (VITE) | 0.03 | ↘-3.71% | ↗1.51% | ↘-0.79% | 0.00000521 | 1000000000.0 | 13805659.0 | 490861.977611 | None |
| 294 | XTRABYTES (XBY) | 0.03 | ↘-3.73% | ↘-4.1% | ↘-3.37% | 0.00000496 | 650000000.0 | 13617835.0 | 19030.6704011 | 650000000.0 |
| 295 | Content Neutrality Network (CNN) | 0.0 | ↘-0.61% | ↘-4.45% | ↓-10.55% | 0.00000005 | 100000000000 | 13540509.0 | 600399.137325 | None |
| 296 | Wowbit (WWB) | 0.05 | ↗0.82% | ↗1.22% | ↗6.67% | 0.00000760 | 1111111111.0 | 13486212.0 | 25323.7154528 | 1111111111.0 |
| 297 | Blox (CDT) | 0.02 | ↘-0.5% | ↗3.67% | ↘-1.72% | 0.00000314 | 1000000000.0 | 13478894.0 | 584593.747248 | None |
| 298 | Monetha (MTH) | 0.06 | ↘-4.64% | ↑17.8% | ↑47.64% | 0.00000964 | 402400000.0 | 13432347.0 | 17824899.5598 | None |
| 299 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.62% | ↘-6.25% | ↑15.2% | 0.00000071 | 4097545844.0 | 13414547.0 | 51564.4566343 | 10000000000.0 |
| 300 | Boolberry (BBR) | 1.09 | ↘-1.64% | ↘-0.92% | ↗3.29% | 0.00017087 | 12294823.0 | 13413238.0 | 14367.3128006 | 18450000.0 |
| 301 | Lympo (LYM) | 0.02 | ↗0.05% | ↘-0.44% | ↗5.13% | 0.00000279 | 999999999.0 | 13404201.0 | 958356.388594 | None |
| 302 | COSS (COSS) | 0.11 | ↘-0.41% | ↘-2.14% | ↘-3.83% | 0.00001761 | 200000000.0 | 13355680.0 | 77118.6375676 | 200000000.0 |
| 303 | Stakenet (XSN) | 0.18 | ↘-0.26% | ↘-0.57% | ↘-2.53% | 0.00002852 | 82317588.0 | 13328813.0 | 123708.067876 | None |
| 304 | Happycoin (HPC) | 0.79 | ↘-0.3% | ↗2.71% | ↑33.77% | 0.000123 | 16852778.0 | 13234731.0 | 34933.4927399 | 100000000.0 |
| 305 | Etherparty (FUEL) | 0.03 | ↗0.09% | ↘-0.46% | ↘-4.11% | 0.00000392 | 1000000000.0 | 13231184.0 | 339337.463168 | None |
| 306 | Nasdacoin (NSD) | 0.71 | ↗0.28% | ↗6.04% | ↑104.12% | 0.00011129 | 18531239.0 | 13167274.0 | 259907.902997 | 84000000.0 |
| 307 | E-Dinar Coin (EDR) | 0.01 | ↗0.27% | ↗0.81% | ↓-14.41% | 0.00000232 | 1011211988.0 | 13150584.0 | 387632.809261 | 999999999999999 |
| 308 | Rotharium (RTH) | 3.89 | ↘-1.49% | ↘-2.3% | ↘-0.98% | 0.0006098 | 5207470.0 | 13071001.0 | 58795.074869 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↘-0.31% | ↗1.16% | ↘-6.63% | 0.00000070 | 11111111111.0 | 13061831.0 | 392352.161783 | None |
| 310 | NAGA (NGC) | 0.22 | ↘-0.3% | ↘-4.03% | ↘-2.06% | 0.00003441 | 77910266.0 | 13052098.0 | 82094.7092169 | None |
| 311 | IoT Chain (ITC) | 0.21 | ↘-0.35% | ↘-1.03% | ↘-1.0% | 0.00003259 | 100000000.0 | 13037530.0 | 1040764.42654 | None |
| 312 | Moss Coin (MOC) | 0.07 | ↗0.11% | ↘-1.68% | ↘-1.67% | 0.00001051 | 500000000.0 | 13028161.0 | 228570.764936 | None |
| 313 | Edgeless (EDG) | 0.13 | ↘-0.35% | ↘-3.58% | ↓-12.02% | 0.00002053 | 132046997.0 | 12819664.0 | 136243.077921 | None |
| 314 | QLC Chain (QLC) | 0.05 | ↘-0.92% | ↗2.36% | ↗1.28% | 0.00000834 | 600000000.0 | 12777956.0 | 336123.94632 | None |
| 315 | Unobtanium (UNO) | 63.96 | ↗0.03% | ↗4.6% | ↑20.8% | 0.01001687 | 199501.0 | 12759104.0 | 6338.19485696 | None |
| 316 | Linda (LINDA) | 0.0 | ↘-0.34% | ↘-0.69% | ↘-5.78% | 0.00000018 | 11544274753.0 | 12751420.0 | 26196.0338608 | 30000000000.0 |
| 317 | Game.com (GTC) | 0.02 | ↗0.16% | ↘-0.18% | ↓-17.43% | 0.00000262 | 2000000000.0 | 12717527.0 | 1375187.44658 | None |
| 318 | Electra (ECA) | 0.0 | ↘-0.43% | ↘-1.69% | ↗1.94% | 0.00000007 | 29212871373.0 | 12703393.0 | 17396.8033371 | 30000000000.0 |
| 319 | Asch (XAS) | 0.14 | ↗1.58% | ↗6.43% | ↗2.33% | 0.00002123 | 114855331.0 | 12655410.0 | 375839.451709 | None |
| 320 | TaTaTu (TTU) | 0.13 | ↘-0.21% | ↗2.65% | ↓-17.54% | 0.00002045 | 10000000000.0 | 12629530.0 | 47565.586984 | None |
| 321 | Bitcoin Interest (BCI) | 0.69 | ↗5.08% | ↗0.44% | ↗6.19% | 0.00010742 | 18326892.0 | 12569888.0 | 2528.02735321 | 22300000.0 |
| 322 | eosDAC (EOSDAC) | 0.02 | ↘-0.5% | ↘-1.67% | ↓-23.8% | 0.00000290 | 1200000000.0 | 12220133.0 | 50177.050338 | None |
| 323 | Cosmo Coin (COSM) | 0.02 | ↗1.09% | ↘-2.09% | ↘-6.37% | 0.00000276 | 923000000.0 | 11838321.0 | 153255.850564 | None |
| 324 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.52% | ↗0.88% | ↓-10.47% | 0.00000331 | 996491162.0 | 11821175.0 | 117768.857437 | None |
| 325 | Refereum (RFR) | 0.0 | ↘-0.18% | ↘-0.95% | ↘-4.69% | 0.00000077 | 5000000000.0 | 11760317.0 | 154238.526984 | None |
| 326 | Dock (DOCK) | 0.03 | ↘-1.16% | ↗7.35% | ↘-2.95% | 0.00000423 | 1000000000.0 | 11692709.0 | 2328869.1504 | None |
| 327 | SpaceChain (SPC) | 0.02 | ↘-5.19% | ↘-6.51% | ↑71.15% | 0.00000353 | 1000000000.0 | 11625832.0 | 126591.771611 | None |
| 328 | SophiaTX (SPHTX) | 0.06 | ↘-0.28% | ↗0.39% | ↗0.01% | 0.00000924 | 350000000.0 | 11394247.0 | 165603.997103 | None |
| 329 | Seele (SEELE) | 0.02 | ↘-0.63% | ↘-1.16% | ↗0.97% | 0.00000293 | 1000000000.0 | 11311282.0 | 1055561.78427 | None |
| 330 | Ecoreal Estate (ECOREAL) | 0.09 | ↗1.84% | ↘-4.68% | ↑11.85% | 0.00001358 | 1000000000.0 | 11307569.0 | 10966.7702574 | None |
| 331 | Primas (PST) | 0.21 | ↘-0.93% | ↗1.11% | ↘-3.52% | 0.00003353 | 101342466.0 | 11281165.0 | 1396127.52938 | None |
| 332 | Mercury (MER) | 0.11 | ↘-1.02% | ↗2.47% | ↘-0.8% | 0.00001759 | 100000000.0 | 11233085.0 | 806913.01313 | None |
| 333 | LGO Exchange (LGO) | 0.09 | ↗0.93% | ↗6.05% | ↗3.97% | 0.00001379 | 217698062.0 | 11229075.0 | 33552.6216197 | None |
| 334 | Mothership (MSP) | 0.08 | ↘-0.36% | ↘-7.73% | ↘-9.7% | 0.00001254 | 200000000.0 | 11205496.0 | 17997.147801 | None |
| 335 | LoyalCoin (LYL) | 0.0 | ↘-0.19% | ↗0.75% | ↘-0.63% | 0.00000035 | 9000000000.0 | 11148183.0 | 529436.66126 | None |
| 336 | CPChain (CPC) | 0.03 | ↘-0.06% | ↘-6.66% | ↘-9.41% | 0.00000458 | 999999999.0 | 11027599.0 | 369328.738104 | None |
| 337 | LEOcoin (LEO) | 0.11 | ↘-0.2% | ↘-0.4% | ↗3.01% | 0.00001696 | 110100629.0 | 11016135.0 | 1267160.59563 | 1000000000.0 |
| 338 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.07% | ↑48.04% | ↑388.2% | 0.000000004 | 1000000000000 | 11000503.0 | 4849.51349044 | None |
| 339 | AppCoins (APPC) | 0.11 | ↗2.65% | ↗5.51% | ↘-8.06% | 0.00001719 | 246203093.0 | 10978329.0 | 338084.216835 | None |
| 340 | Gulden (NLG) | 0.03 | ↘-0.12% | ↘-2.04% | ↘-6.36% | 0.00000409 | 477032420.0 | 10849771.0 | 10045.5271857 | None |
| 341 | YOYOW (YOYOW) | 0.04 | ↘-1.25% | ↘-0.75% | ↘-5.79% | 0.00000559 | 300000000.0 | 10715958.0 | 769817.577356 | 1000000000.0 |
| 342 | bitUSD (BITUSD) | 1.0 | ↗0.21% | ↘-0.42% | ↗0.18% | 0.00015665 | 10522800.0 | 10524591.0 | 71198.3139908 | None |
| 343 | GameCredits (GAME) | 0.15 | ↘-2.7% | ↘-2.32% | ↘-7.71% | 0.00002363 | 69585338.0 | 10499341.0 | 73797.6201969 | 84000000.0 |
| 344 | ION (ION) | 0.48 | ↘-0.37% | ↗0.13% | ↓-12.5% | 0.00007589 | 27057181.0 | 10251345.0 | 2265.68191316 | None |
| 345 | DeepBrain Chain (DBC) | 0.01 | ↘-0.4% | ↘-1.64% | ↓-11.46% | 0.00000106 | 10000000000.0 | 10196410.0 | 243276.087131 | 10000000000.0 |
| 346 | OriginTrail (TRAC) | 0.04 | ↘-2.44% | ↗1.41% | ↗1.88% | 0.00000574 | 500000000.0 | 10193261.0 | 24483.5723351 | None |
| 347 | NKN (NKN) | 0.05 | ↗0.05% | ↘-3.64% | ↘-7.1% | 0.00000806 | 700000000.0 | 10183894.0 | 284582.802212 | 1000000000.0 |
| 348 | Everus (EVR) | 0.02 | ↘-0.25% | ↘-0.41% | ↑14.82% | 0.00000299 | 1000000000.0 | 9983089.0 | 21184.6872681 | None |
| 349 | Fortuna (FOTA) | 0.02 | ↘-1.04% | ↗3.81% | ↗7.69% | 0.00000333 | 1000000000.0 | 9965666.0 | 587226.461466 | None |
| 350 | GINcoin (GIN) | 2.53 | ↘-0.01% | ↗4.07% | ↑14.84% | 0.0003968 | 3918576.0 | 9917012.0 | 77350.4792443 | None |
| 351 | SCRL (SCRL) | 0.07 | ↘-0.19% | ↘-2.51% | ↘-4.63% | 0.00001033 | 1000000000.0 | 9872595.0 | 602079.755697 | None |
| 352 | Rock (RKT) | 0.02 | ↘-0.87% | ↗0.58% | ↓-15.44% | 0.00000329 | 900000000.0 | 9867351.0 | 302165.818193 | None |
| 353 | Zeepin (ZPT) | 0.02 | ↘-2.48% | ↘-6.79% | ↓-12.15% | 0.00000307 | 1000000000.0 | 9813043.0 | 152432.369449 | None |
| 354 | Internet Node Token (INT) | 0.03 | →0.0% | ↗5.78% | ↓-11.13% | 0.00000494 | 1000000000.0 | 9804672.0 | 1026363.47037 | None |
| 355 | LBRY Credits (LBC) | 0.05 | ↘-0.84% | ↘-4.07% | ↗5.27% | 0.00000747 | 575011140.0 | 9780078.0 | 24493.7611745 | 1083202000.0 |
| 356 | Neumark (NEU) | 0.34 | ↘-5.23% | ↓-18.07% | ↗0.79% | 0.00005321 | 53005272.0 | 9766662.0 | 2056.68166962 | 1500000000.0 |
| 357 | Dero (DERO) | 1.75 | ↘-0.41% | ↘-1.01% | ↗1.09% | 0.00027425 | 18400000.0 | 9763822.0 | 59798.5661838 | None |
| 358 | Bitcore (BTX) | 0.59 | ↘-0.43% | ↘-4.77% | ↘-9.43% | 0.00009242 | 17281828.0 | 9748748.0 | 39601.5498073 | 21000000.0 |
| 359 | Qubitica (QBIT) | 3.9 | ↘-0.34% | ↘-0.18% | ↗7.87% | 0.00061142 | 10000000.0 | 9690812.0 | 1444.37538605 | None |
| 360 | Robotina (ROX) | 0.04 | ↘-0.22% | ↘-2.42% | ↘-9.83% | 0.00000562 | 331614077.0 | 9634929.0 | 101981.800567 | None |
| 361 | Presearch (PRE) | 0.06 | ↘-1.49% | ↗3.04% | ↗3.51% | 0.00000970 | 170000000.0 | 9598886.0 | 32200.5602746 | 1000000000.0 |
| 362 | Bitcoin Green (BITG) | 1.66 | ↘-0.08% | ↗1.54% | ↗5.34% | 0.00026005 | 5777933.0 | 9593367.0 | 34145.830579 | 21000000.0 |
| 363 | Darico Ecosystem Coin (DEC) | 0.19 | ↗3.48% | ↑10.79% | ↑237.34% | 0.00002904 | 99006342.0 | 9556214.0 | 38924.4114465 | None |
| 364 | BitKan (KAN) | 0.0 | ↘-0.13% | ↘-1.56% | ↓-13.38% | 0.00000048 | 10000000000.0 | 9488627.0 | 600245.582604 | None |
| 365 | Liquidity Network (LQD) | 0.23 | ↘-0.15% | ↗1.23% | ↗1.62% | 0.00003527 | 100000000.0 | 9488424.0 | 615583.93135 | None |
| 366 | Counterparty (XCP) | 3.59 | ↗0.29% | ↗3.66% | ↑10.21% | 0.00056206 | 2615932.0 | 9387553.0 | 6398.65688639 | None |
| 367 | HorusPay (HORUS) | 0.01 | ↗8.75% | ↗6.12% | ↘-7.12% | 0.00000168 | 1200000000.0 | 9346908.0 | 3530.75004433 | 1200000000.0 |
| 368 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗5.42% | ↗7.24% | ↑29.78% | 0.00000142 | 10000000000.0 | 9335671.0 | 27432.1735766 | None |
| 369 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-0.33% | ↘-1.21% | ↘-8.94% | 0.00001605 | 116158667.0 | 9290282.0 | 440508.275555 | None |
| 370 | Viberate (VIB) | 0.05 | ↘-0.43% | ↗0.75% | ↗0.16% | 0.00000816 | 200000000.0 | 9254104.0 | 1254845.08761 | None |
| 371 | Delphy (DPY) | 0.19 | ↘-0.28% | ↘-3.48% | ↓-14.13% | 0.00003014 | 100000000.0 | 9195735.0 | 138895.71477 | None |
| 372 | CasinoCoin (CSC) | 0.0 | ↘-0.3% | ↓-16.59% | ↓-19.76% | 0.00000004 | 39999999905.0 | 9187616.0 | 9854.54618233 | None |
| 373 | Unikoin Gold (UKG) | 0.06 | ↘-1.06% | ↘-1.99% | ↑39.78% | 0.00001004 | 1000000000.0 | 9180539.0 | 74614.7607292 | None |
| 374 | DAPS Token (DAPS) | 0.0 | ↘-1.87% | ↘-0.05% | ↘-3.7% | 0.00000003 | 60000000000.0 | 9136766.0 | 10037.0036594 | None |
| 375 | Aeron (ARN) | 0.7 | ↗0.37% | ↘-5.82% | ↗0.57% | 0.00010942 | 20000000.0 | 9082351.0 | 7204261.25432 | None |
| 376 | Litecoin Cash (LCC) | 0.02 | ↘-0.53% | ↘-3.72% | ↓-14.75% | 0.00000239 | 594335457.0 | 9079050.0 | 103213.633759 | 840000000.0 |
| 377 | Maecenas (ART) | 0.23 | ↘-0.26% | ↗6.9% | ↑43.25% | 0.00003609 | 100000000.0 | 9053805.0 | 907.323662109 | None |
| 378 | Lunyr (LUN) | 3.93 | ↘-0.45% | ↗0.38% | ↘-4.78% | 0.00061555 | 2703356.0 | 9030713.0 | 395342.285342 | None |
| 379 | Cobinhood (COB) | 0.02 | ↘-0.48% | ↗0.75% | ↗2.13% | 0.00000367 | 1000000000.0 | 9011556.0 | 26310.5888005 | None |
| 380 | SureRemit (RMT) | 0.02 | ↗8.69% | ↑12.06% | ↑72.35% | 0.00000280 | 1000000000.0 | 8943813.0 | 32969.8682623 | None |
| 381 | KickCoin (KICK) | 0.02 | →0.0% | ↘-0.01% | ↓-10.99% | 0.00000262 | 571463846.0 | 8911085.0 | 168244.957934 | None |
| 382 | Timicoin (TMC) | 0.03 | ↘-0.38% | ↗7.71% | ↓-24.66% | 0.00000452 | 309664635.0 | 8875978.0 | 5083.19259268 | None |
| 383 | Hiveterminal Token (HVN) | 0.02 | ↘-3.34% | ↗2.78% | ↗6.42% | 0.00000338 | 500000000.0 | 8874068.0 | 5693.99179837 | None |
| 384 | Sakura Bloom (SKB) | 0.0 | ↘-0.33% | ↘-2.93% | ↓-15.4% | 0.00000054 | 6000000000.0 | 8862985.0 | 12713.7077298 | None |
| 385 | MinexCoin (MNX) | 1.98 | ↗0.11% | ↗1.88% | ↘-5.57% | 0.00030965 | 6061008.0 | 8814229.0 | 30912.6149139 | 19000000.0 |
| 386 | DECENT (DCT) | 0.17 | ↘-0.3% | ↗4.0% | ↓-14.52% | 0.00002684 | 73197775.0 | 8790907.0 | 308654.032083 | None |
| 387 | B2BX (B2B) | 0.53 | ↘-0.17% | ↘-0.9% | ↘-5.71% | 0.00008330 | 19822337.0 | 8770352.0 | 2777068.74626 | None |
| 388 | Callisto Network (CLO) | 0.01 | ↘-1.08% | ↘-7.61% | ↓-16.53% | 0.00000179 | 847428853.0 | 8756245.0 | 372518.132576 | 6500000000.0 |
| 389 | Bismuth (BIS) | 0.64 | ↘-0.52% | ↘-2.9% | ↘-4.31% | 0.0001003 | 14358900.0 | 8752194.0 | 9612.40381941 | 109999978.0 |
| 390 | Cofound.it (CFI) | 0.03 | ↘-0.23% | ↘-0.11% | ↗5.24% | 0.00000421 | 500000000.0 | 8738586.0 | 541.258234184 | None |
| 391 | PACcoin ($PAC) | 0.0 | ↘-0.23% | ↘-5.47% | ↓-12.65% | 0.00000027 | 5400965496.0 | 8707645.0 | 28378.7662133 | 100000000000 |
| 392 | Havven (HAV) | 0.13 | ↘-0.19% | ↗8.34% | ↗8.86% | 0.00002080 | 100000000.0 | 8697857.0 | 220485.587514 | None |
| 393 | adToken (ADT) | 0.01 | ↘-0.34% | ↘-1.71% | ↘-6.42% | 0.00000225 | 1000000000.0 | 8605416.0 | 590516.44107 | 1000000000.0 |
| 394 | Primecoin (XPM) | 0.34 | ↘-1.01% | ↘-4.4% | ↓-11.09% | 0.00005272 | 25499600.0 | 8583744.0 | 108714.824432 | None |
| 395 | Aeon (AEON) | 0.54 | ↘-0.3% | ↘-5.58% | ↘-5.91% | 0.00008492 | 15831459.0 | 8583135.0 | 2716.6694396 | None |
| 396 | doc.com Token (MTC) | 0.03 | ↘-1.56% | ↘-0.3% | ↓-19.69% | 0.00000454 | 850000000.0 | 8561879.0 | 314303.746624 | None |
| 397 | Namecoin (NMC) | 0.58 | ↘-0.29% | ↘-4.17% | ↗5.13% | 0.00009063 | 14736400.0 | 8526993.0 | 35809.7777636 | None |
| 398 | NANJCOIN (NANJ) | 0.0 | ↗9.37% | ↗3.86% | ↘-5.72% | 0.00000007 | 30000000000.0 | 8488855.0 | 20801.3372835 | None |
| 399 | 0chain (ZCN) | 0.21 | ↘-0.12% | ↘-5.35% | ↘-7.85% | 0.00003321 | 400000000.0 | 8481891.0 | 174906.734777 | None |
| 400 | SPINDLE (SPD) | 0.0 | ↘-0.54% | ↘-4.81% | ↘-5.51% | 0.00000038 | 10000000000.0 | 8455942.0 | 26615.7173475 | None |
| 401 | Feathercoin (FTC) | 0.04 | ↘-0.3% | ↘-4.09% | ↓-13.63% | 0.00000610 | 217166280.0 | 8452316.0 | 16556.8422479 | 336000000.0 |
| 402 | Everex (EVX) | 0.51 | ↘-0.41% | ↘-1.54% | ↘-2.52% | 0.00008023 | 25000000.0 | 8451515.0 | 190270.438302 | None |
| 403 | Bulwark (BWK) | 0.61 | ↘-2.13% | ↗0.53% | ↘-3.14% | 0.00009613 | 13905143.0 | 8338513.0 | 50666.0215576 | 27000000.0 |
| 404 | Own (CHX) | 0.11 | ↗1.64% | ↘-3.02% | ↑68.7% | 0.00001799 | 168956522.0 | 8302025.0 | 108886.154452 | None |
| 405 | Bloom (BLT) | 0.17 | ↗0.29% | ↘-2.76% | ↓-15.88% | 0.00002706 | 150000000.0 | 8270530.0 | 24976.7224414 | None |
| 406 | Global Currency Reserve (GCR) | 0.08 | ↘-0.3% | ↗1.77% | ↓-27.62% | 0.00001232 | 104954996.0 | 8255670.0 | 6874.63014998 | None |
| 407 | ZrCoin (ZRC) | 2.1 | ↘-0.3% | ↑13.06% | ↑11.7% | 0.00032854 | 4988893.0 | 8232027.0 | 26136.7965058 | None |
| 408 | ATN (ATN) | 0.1 | ↘-1.02% | ↗4.01% | ↘-4.34% | 0.00001518 | 210000000.0 | 8172883.0 | 34989.1313938 | None |
| 409 | Elastic (XEL) | 0.09 | ↘-1.16% | ↗4.4% | ↑20.31% | 0.00001363 | 100000000.0 | 7977950.0 | 12079.2129034 | None |
| 410 | Blocktix (TIX) | 0.2 | ↘-0.15% | ↗1.1% | ↘-4.63% | 0.00003116 | 62500000.0 | 7957417.0 | 97902.1868349 | None |
| 411 | ECC (ECC) | 0.0 | ↘-0.3% | ↑24.18% | ↑15.56% | 0.00000005 | 25000000000.0 | 7954360.0 | 515.674190894 | 25000000000.0 |
| 412 | Melon (MLN) | 13.22 | ↗0.96% | ↗3.78% | ↘-0.33% | 0.00207078 | 749400.0 | 7924834.0 | 23835.4996548 | None |
| 413 | Universa (UTNP) | 0.0 | ↘-0.18% | ↘-3.19% | ↗0.17% | 0.00000067 | 4997891952.0 | 7862952.0 | 1595.6984776 | None |
| 414 | Agrello (DLT) | 0.09 | ↘-0.9% | ↗1.06% | ↘-6.36% | 0.00001432 | 130271020.0 | 7858845.0 | 248209.102986 | None |
| 415 | Graft (GRFT) | 0.02 | ↘-1.49% | ↗2.29% | ↘-6.92% | 0.00000286 | 1146052825.0 | 7785259.0 | 16431.4765909 | 1844674407.0 |
| 416 | SwftCoin (SWFTC) | 0.0 | ↘-0.16% | ↗0.07% | ↘-5.98% | 0.00000033 | 10000000000.0 | 7784731.0 | 1115520.95693 | None |
| 417 | OAX (OAX) | 0.31 | ↘-0.24% | ↗3.52% | ↑21.06% | 0.00004846 | 100000000.0 | 7737531.0 | 1984591.76014 | None |
| 418 | TE-FOOD (TFD) | 0.02 | ↗0.06% | ↗7.5% | ↘-4.28% | 0.00000240 | 567917833.0 | 7707257.0 | 36696.9855761 | 1000000000.0 |
| 419 | BitTube (TUBE) | 0.08 | ↘-1.52% | ↘-1.54% | ↘-6.98% | 0.00001238 | 99292984.0 | 7706654.0 | 41840.7909683 | None |
| 420 | Bankex (BKX) | 0.08 | ↘-2.51% | ↘-8.83% | ↗3.76% | 0.00001316 | 400000000.0 | 7704418.0 | 649189.587613 | None |
| 421 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.4% | ↘-3.49% | ↓-14.32% | 0.00000267 | 485000000.0 | 7704153.0 | 26191.524173 | 500000000.0 |
| 422 | Zen Protocol (ZP) | 0.5 | ↗0.23% | ↗5.65% | ↑34.83% | 0.00007816 | 21900000.0 | 7696066.0 | 140929.501436 | None |
| 423 | Moneytoken (IMT) | 0.0 | ↗1.76% | ↘-9.88% | ↘-7.82% | 0.00000014 | 19310705310.0 | 7654554.0 | 56521.8252184 | None |
| 424 | Ternio (TERN) | 0.02 | ↓-15.02% | ↓-11.58% | ↓-22.69% | 0.00000291 | 999924300.0 | 7616994.0 | 8802.6153787 | None |
| 425 | Cashaa (CAS) | 0.01 | ↗4.38% | ↑13.45% | ↑26.73% | 0.00000207 | 1000000000.0 | 7578469.0 | 160582.960828 | None |
| 426 | Ink (INK) | 0.02 | ↘-2.34% | ↘-2.72% | ↘-6.48% | 0.00000255 | 1000000000.0 | 7558830.0 | 3063619.40345 | 1000000000.0 |
| 427 | Peerplays (PPY) | 1.68 | ↘-0.3% | ↘-2.17% | ↑120.76% | 0.00026299 | 5566552.0 | 7541229.0 | 138133.372192 | None |
| 428 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.24% | ↘-6.24% | ↘-7.04% | 0.00000065 | 3417869454.0 | 7509097.0 | 2924660.93599 | None |
| 429 | Shift (SHIFT) | 0.58 | ↘-0.31% | ↑14.63% | ↗3.73% | 0.00009097 | 12579685.0 | 7306818.0 | 13764.4817362 | None |
| 430 | Eximchain (EXC) | 0.11 | ↗0.02% | ↗1.29% | ↗3.67% | 0.00001681 | 150000000.0 | 7224674.0 | 254488.210454 | None |
| 431 | U Network (UUU) | 0.0 | ↗0.87% | ↗3.6% | ↑12.71% | 0.00000019 | 10000000000.0 | 7175963.0 | 603028.909297 | None |
| 432 | Crown (CRW) | 0.34 | ↘-1.39% | ↘-1.61% | ↓-17.37% | 0.00005379 | 20765745.0 | 7131642.0 | 52375.8120769 | 42000000.0 |
| 433 | MARK.SPACE (MRK) | 0.01 | ↘-2.33% | ↓-17.3% | ↑42.32% | 0.00000209 | 3000000000.0 | 7120351.0 | 144004.76334 | None |
| 434 | LATOKEN (LA) | 0.09 | ↘-0.5% | ↘-0.89% | ↑32.11% | 0.00001364 | 400000000.0 | 7054911.0 | 1452.53557163 | 1000000000.0 |
| 435 | XinFin Network (XDCE) | 0.0 | ↘-1.25% | ↗7.88% | ↑37.11% | 0.00000028 | 15000000000.0 | 7018454.0 | 438662.388829 | None |
| 436 | Lina (LINA) | 0.06 | ↘-2.93% | ↓-10.12% | ↓-22.3% | 0.00001017 | 900000000.0 | 6985663.0 | 15037.8156765 | None |
| 437 | Bittwatt (BWT) | 0.02 | ↗0.07% | ↗2.78% | ↓-24.16% | 0.00000367 | 338600000.0 | 6982472.0 | 33616.0410055 | None |
| 438 | ChatCoin (CHAT) | 0.01 | ↘-2.93% | ↘-8.08% | ↘-6.9% | 0.00000158 | 1000000000.0 | 6950276.0 | 270771.557558 | None |
| 439 | Phore (PHR) | 0.46 | ↘-0.29% | ↘-1.06% | ↘-1.38% | 0.00007163 | 15149776.0 | 6928353.0 | 228707.133349 | None |
| 440 | Polybius (PLBT) | 1.74 | ↘-0.36% | ↘-5.22% | ↗1.62% | 0.00027281 | 3969565.0 | 6914265.0 | 3541.3091837 | None |
| 441 | INO COIN (INO) | 0.34 | ↘-0.44% | ↗0.02% | ↘-0.36% | 0.00005302 | 1000000000.0 | 6770656.0 | 458648.153989 | None |
| 442 | DecentBet (DBET) | 0.04 | ↘-0.11% | ↗8.03% | ↘-7.24% | 0.00000632 | 188292941.0 | 6764865.0 | 50810.7747272 | None |
| 443 | Eden (EDN) | 0.01 | ↘-0.29% | ↘-0.87% | ↘-8.57% | 0.00000231 | 1000000000.0 | 6720758.0 | 297620.985402 | None |
| 444 | EDUCare (EKT) | 0.01 | ↘-0.77% | ↘-1.17% | ↘-3.88% | 0.00000234 | 1000000000.0 | 6713596.0 | 213183.864312 | None |
| 445 | Electrify.Asia (ELEC) | 0.01 | ↘-1.83% | ↑15.65% | ↑54.82% | 0.00000219 | 750000000.0 | 6648395.0 | 118860.063284 | None |
| 446 | FuzeX (FXT) | 0.01 | ↘-0.01% | ↗0.06% | ↓-15.53% | 0.00000137 | 1087156610.0 | 6631965.0 | 26508.3765145 | None |
| 447 | FLO (FLO) | 0.04 | ↘-0.3% | ↘-2.83% | ↓-11.06% | 0.00000701 | 148087754.0 | 6627976.0 | 13449.2225165 | 160000000.0 |
| 448 | Zebi (ZCO) | 0.01 | ↗2.09% | ↗1.11% | ↘-2.6% | 0.00000207 | 500000000.0 | 6609225.0 | 848004.413785 | 1000000000.0 |
| 449 | Bean Cash (BITB) | 0.0 | ↘-0.06% | ↗0.59% | ↘-3.92% | 0.00000039 | 2618516000.0 | 6515588.0 | 23289.0216817 | 50000000000.0 |
| 450 | DADI (DADI) | 0.09 | ↘-0.21% | ↘-1.34% | ↗1.52% | 0.00001338 | 100000000.0 | 6388471.0 | 966019.115333 | 100000000.0 |
| 451 | Semux (SEM) | 0.74 | ↘-0.4% | ↘-2.66% | ↓-15.19% | 0.00011601 | 8552213.0 | 6334501.0 | 786.596904473 | 100000000.0 |
| 452 | FirstBlood (1ST) | 0.07 | ↘-0.35% | ↗4.07% | ↘-1.09% | 0.00001159 | 93468691.0 | 6329870.0 | 5121.36546694 | None |
| 453 | ContentBox (BOX) | 0.01 | ↗0.31% | ↗8.37% | ↗6.4% | 0.00000161 | 3000000000.0 | 6325995.0 | 935557.217719 | None |
| 454 | Consensus (SEN) | 0.0 | ↘-0.24% | ↘-3.07% | ↘-9.37% | 0.00000062 | 1650000000.0 | 6310323.0 | 47492.0314099 | None |
| 455 | RevolutionVR (RVR) | 0.03 | ↗0.82% | ↗0.75% | ↘-2.23% | 0.00000466 | 210000000.0 | 6247999.0 | 69938.330362 | 210000000.0 |
| 456 | Hydro Protocol (HOT) | 0.01 | ↘-0.24% | ↘-0.22% | ↘-0.17% | 0.00000139 | 1560000000.0 | 6221184.0 | 424616.303978 | None |
| 457 | Switcheo (SWTH) | 0.01 | ↘-0.3% | ↘-3.84% | ↑41.38% | 0.00000185 | 1000000000.0 | 6176422.0 | 82138.7960882 | None |
| 458 | Numeraire (NMR) | 4.57 | ↗0.29% | ↑11.1% | ↘-3.31% | 0.00071516 | 2349328.0 | 6161101.0 | 20080.6031898 | 21000000.0 |
| 459 | Rise (RISE) | 0.05 | ↗0.09% | ↗2.19% | ↑65.68% | 0.00000738 | 130759148.0 | 6158497.0 | 5541.33251434 | None |
| 460 | KARMA (KARMA) | 0.0 | ↘-0.16% | ↑12.09% | ↗0.74% | 0.00000029 | 9469148945.0 | 6154965.0 | 1108.22925708 | None |
| 461 | Aurora DAO (AURA) | 0.04 | ↘-0.5% | ↘-0.63% | ↘-4.42% | 0.00000691 | 1000000000.0 | 6154228.0 | 20334.1570338 | None |
| 462 | Blackmoon (BMC) | 0.28 | ↘-0.28% | ↘-0.52% | ↑14.63% | 0.00004342 | 60000000.0 | 6076197.0 | 598102.074763 | None |
| 463 | Ifoods Chain (IFOOD) | 0.0 | ↗1.1% | ↘-1.47% | ↑11.07% | 0.00000038 | 10000000000.0 | 6073352.0 | 23652.6363574 | None |
| 464 | Diamond (DMD) | 1.98 | ↘-0.3% | ↘-1.66% | ↗0.47% | 0.00031087 | 3009964.0 | 5974235.0 | 665.100210103 | 4380000.0 |
| 465 | HTMLCOIN (HTML) | 0.0 | ↗0.75% | ↓-15.98% | ↓-14.08% | 0.00000002 | 80427148750.0 | 5914323.0 | 8872.67474132 | None |
| 466 | Primalbase Token (PBT) | 4719.17 | ↗0.89% | ↑11.67% | ↑23.6% | 0.73913997 | 1250.0 | 5898956.0 | 1523.40867667 | 1250.0 |
| 467 | Sentinel Protocol (UPP) | 0.03 | ↘-0.52% | ↘-0.32% | ↘-0.44% | 0.00000418 | 500000000.0 | 5876468.0 | 291076.90989 | None |
| 468 | YGGDRASH (YEED) | 0.0 | ↘-0.02% | ↘-1.05% | ↘-3.69% | 0.00000019 | 10000000000.0 | 5865272.0 | 264361.576516 | None |
| 469 | Decision Token (HST) | 0.18 | ↗5.42% | ↑15.27% | ↑41.45% | 0.00002855 | 48240070.0 | 5837031.0 | 71752.55152 | None |
| 470 | UpToken (UP) | 0.04 | ↘-0.65% | ↘-1.92% | ↗3.92% | 0.00000621 | 184638000.0 | 5811716.0 | 26070.608337 | None |
| 471 | PRIZM (PZM) | 0.09 | ↘-5.26% | ↓-13.82% | ↓-32.26% | 0.00001410 | 64484830.0 | 5803691.0 | 3673.22077894 | 6000000000.0 |
| 472 | YEE (YEE) | 0.0 | ↘-0.29% | ↗1.54% | ↘-0.03% | 0.00000066 | 10000000000.0 | 5795909.0 | 79380.2420186 | None |
| 473 | Six Domain Chain (SDA) | 0.01 | ↗0.5% | ↘-8.69% | ↘-6.35% | 0.00000126 | 2000000000.0 | 5728290.0 | 1195.09330211 | None |
| 474 | Clams (CLAM) | 1.72 | ↘-0.4% | ↗2.72% | ↗3.49% | 0.00027001 | 16959477.0 | 5688985.0 | 6579.35896909 | None |
| 475 | Incent (INCNT) | 0.12 | ↘-0.25% | ↘-0.42% | ↓-16.08% | 0.00001932 | 46016624.0 | 5676929.0 | 2448.06496367 | None |
| 476 | HempCoin (THC) | 0.02 | ↘-0.31% | ↘-1.97% | ↘-9.5% | 0.00000361 | 244172892.0 | 5634019.0 | 5679.62333099 | 300000000.0 |
| 477 | Pepe Cash (PEPECASH) | 0.01 | →-0.0% | ↑15.18% | ↗3.29% | 0.00000125 | 701884009.0 | 5602733.0 | 1869.80159427 | None |
| 478 | SIX (SIX) | 0.02 | ↘-0.47% | ↘-0.1% | ↘-0.39% | 0.00000318 | 999999970.0 | 5553178.0 | 1241.76237789 | None |
| 479 | Hi Mutual Society (HMC) | 0.01 | ↗0.15% | ↗1.6% | ↗0.6% | 0.00000215 | 1000000000.0 | 5552195.0 | 145502.939173 | None |
| 480 | Brickblock (BBK) | 0.08 | ↗1.55% | ↗1.82% | ↘-9.59% | 0.00001214 | 500000000.0 | 5550207.0 | 133096.136249 | None |
| 481 | Winding Tree (LIF) | 0.28 | ↘-0.24% | ↘-0.14% | ↗4.06% | 0.00004333 | 24976439.0 | 5546959.0 | 1409.74067451 | None |
| 482 | FREE Coin (FREE) | 0.0 | ↘-1.91% | ↘-8.23% | ↓-37.49% | 0.0000000003 | 10000000000000 | 5541528.0 | 57484.4180985 | None |
| 483 | Phantasma (SOUL) | 0.09 | ↗1.1% | ↘-1.12% | ↑11.15% | 0.00001485 | 91136374.0 | 5530396.0 | 185320.721747 | None |
| 484 | NaPoleonX (NPX) | 0.22 | ↘-0.29% | ↗2.06% | ↗5.26% | 0.00003403 | 29800000.0 | 5502862.0 | 81079.800136 | None |
| 485 | Divi (DIVI) | 0.01 | ↘-0.41% | ↑11.23% | ↓-26.22% | 0.00000157 | 688403783.0 | 5493959.0 | 64560.9860057 | None |
| 486 | ICE ROCK MINING (ROCK2) | 0.35 | ↘-0.24% | ↘-1.93% | ↘-2.63% | 0.00005478 | 15724272.0 | 5490873.0 | 3900.51407788 | None |
| 487 | Global Social Chain (GSC) | 0.01 | ↘-0.1% | ↗8.69% | ↑14.73% | 0.00000181 | 1000000000.0 | 5324826.0 | 1331498.78769 | None |
| 488 | AVINOC (AVINOC) | 0.01 | ↘-0.25% | ↗9.09% | ↗9.0% | 0.00000220 | 1000000000.0 | 5282037.0 | 903.287542585 | None |
| 489 | ColossusXT (COLX) | 0.0 | ↘-5.64% | ↗0.29% | ↘-1.5% | 0.00000008 | 10923378316.0 | 5254958.0 | 5585.55857785 | None |
| 490 | Patron (PAT) | 0.02 | ↘-0.34% | ↑16.73% | ↘-4.16% | 0.00000325 | 400000000.0 | 5242009.0 | 1075991.38055 | None |
| 491 | Lamden (TAU) | 0.04 | ↗1.25% | ↗3.4% | ↘-2.55% | 0.00000577 | 288090567.0 | 5234632.0 | 33381.2956787 | None |
| 492 | LinkEye (LET) | 0.01 | ↘-0.17% | ↘-0.98% | ↘-3.48% | 0.00000136 | 1000000000.0 | 5200549.0 | 94059.2333554 | None |
| 493 | QunQun (QUN) | 0.01 | ↘-0.38% | ↘-3.65% | ↘-2.54% | 0.00000114 | 1500000000.0 | 5198648.0 | 121775.757544 | None |
| 494 | Pedity (PEDI) | 0.0 | ↘-3.64% | ↑96.49% | ↑390.28% | 0.00000059 | 3999984999.0 | 5197166.0 | 57538.3617585 | None |
| 495 | SwissBorg (CHSB) | 0.01 | ↘-0.52% | ↘-1.44% | ↗2.41% | 0.00000141 | 1000000000.0 | 5175046.0 | 48723.375666 | None |
| 496 | LUXCoin (LUX) | 1.75 | ↘-0.49% | ↗4.23% | ↘-3.29% | 0.00027463 | 5901166.0 | 5086952.0 | 56672.6870868 | 60000000.0 |
| 497 | MonetaryUnit (MUE) | 0.04 | ↘-0.3% | ↘-1.17% | ↘-7.42% | 0.00000554 | 142578566.0 | 5045681.0 | 10329.539932 | 4000000000.0 |
| 498 | DeepOnion (ONION) | 0.31 | ↗1.34% | ↘-1.31% | ↘-0.15% | 0.00004903 | 21036081.0 | 5024738.0 | 4044.80980184 | 25000000.0 |
| 499 | carVertical (CV) | 0.0 | ↗0.1% | ↘-2.81% | ↘-6.44% | 0.00000011 | 9931143978.0 | 4895491.0 | 19337.9715608 | None |
| 500 | Humaniq (HMQ) | 0.03 | ↗0.4% | ↘-0.95% | ↘-1.69% | 0.00000410 | 206618753.0 | 4852643.0 | 119932.586344 | 920952070.0 |
We have been generating this report for: 292 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool