Daily Cryptocurrency Trending (2018-11-10) 每日 虚拟货币行情走势【第 贰玖壹 期】

in #cryptocurrency5 years ago

第 291 期日报 (No. 291 Daily Report)
Report Generation Datetime: 2018-11-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 290 期日报 Last Report - No. 290 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-10 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)212706736485.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)12701296577.0
Bitcoin % of Market Cap 比特币的市场百分比52.31
Active Currencies 活跃的货币901
Active Assets 活跃的财富1193
Active Markets 活跃的市场15844
Last Updated 更新时间2018-11-10 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6402.77↘-0.23%↘-0.61%↗0.27%1.017368375.01112057509584164355292.6121000000.0
2Ethereum (ETH)211.6↘-0.07%↘-0.46%↗5.66%0.03309466103108344.021817800528.01544965169.99None
3XRP (XRP)0.5↘-0.3%↘-0.92%↑10.26%0.0000788799991792688.020276304691.0429152479.561100000000000
4Bitcoin Cash (BCH)550.05↘-0.13%↘-4.63%↑19.14%0.0860282717449925.09598292647.0822523137.321000000.0
5Stellar (XLM)0.26↗0.1%↘-1.01%↑10.36%0.000040531044432578634910317961.066044197.5243None
6EOS (EOS)5.41↘-0.32%↘-1.83%↗1.2%0.000846131006245120.04902749107.0723230498.09None
7Litecoin (LTC)52.08↘-0.45%↘-0.68%↗1.85%0.0081455959093213.03077722701.0368471068.3184000000.0
8Cardano (ADA)0.07↘-0.2%↘-3.13%↗3.83%0.0000116731112483745.01934936671.023307956.909245000000000.0
9Monero (XMR)106.49↘-0.52%↘-0.6%↗1.19%0.0166558216557877.01763314960.012075203.638None
10Tether (USDT)0.99↘-0.33%↗0.05%↘-0.55%0.000155172580109502.01762434927.02605472067.56None
11TRON (TRX)0.02↘-0.41%↘-0.66%↗1.02%0.0000036099000000000.01511916173.052469601.0863None
12Dash (DASH)160.31↘-0.37%↘-1.84%↗3.69%0.025072458435695.01352342995.0191993006.05918900000.0
13IOTA (MIOTA)0.48↘-0.42%↘-1.54%↘-0.16%0.000074832779530283.01329902780.06510361.220772779530283.0
14Binance Coin (BNB)9.54↘-0.65%↘-0.63%↘-0.14%0.00149225190799315.01247972531.018154292.5341None
15NEO (NEO)16.11↘-0.29%↘-1.17%↗0.15%0.00251955100000000.01047116795.0138688840.778100000000.0
16Ethereum Classic (ETC)9.49↘-0.25%↘-0.44%↗4.25%0.00148363105919330.01004756280.0139907116.849None
17NEM (XEM)0.09↘-0.25%↘-0.83%↘-0.98%0.000014438999999999.0830100407.04470418.8078None
18Tezos (XTZ)1.3↘-0.38%↘-1.34%↘-0.25%0.00020285763306930.0787916481.02849886.89055None
19Zcash (ZEC)134.36↘-0.43%↘-0.52%↑13.84%0.021014355202231.0698980071.0111907468.522None
20VeChain (VET)0.01↘-0.39%↘-2.18%↘-1.41%0.0000015986712634466.0565146639.010590447.7864None
21Bitcoin Gold (BTG)29.52↘-0.4%↘-0.49%↗8.6%0.0046165617434836.0511679125.03918532.0290621000000.0
22Maker (MKR)654.69↘-0.24%↘-1.26%↗5.5%0.102395011000000.0476766011.0319688.82165None
23OmiseGO (OMG)3.33↘-0.22%↘-0.7%↗3.01%0.00052077140245398.0466975706.022539084.4778None
240x (ZRX)0.71↘-0.65%↘-1.92%↓-11.83%0.000111081000000000.0387809444.08938511.41302None
25Dogecoin (DOGE)0.0↘-0.92%↘-4.83%↓-16.82%0.00000049116917975233365135911.016690243.8613None
26Decred (DCR)39.94↘-1.14%↗2.07%↘-2.38%0.006246948788463.0351026390.01579191.5877221000000.0
27Qtum (QTUM)3.91↘-0.4%↘-2.19%↗0.25%0.00061098101024780.0347775201.0112572166.02None
28Ontology (ONT)1.63↘-0.37%↘-2.0%↘-2.49%0.000254841000000000.0337317794.024165057.9145None
29Lisk (LSK)2.76↘-0.78%↘-1.25%↘-0.31%0.00043089127232305.0308560164.04370888.20795None
30Zilliqa (ZIL)0.03↘-0.07%↘-0.7%↘-0.93%0.0000054512600000000.0275484674.08091887.08807None
31Aeternity (AE)1.16↘-0.5%↘-0.58%↘-2.38%0.00018117273685830.0269918653.05242562.86144None
32Basic Attention Token (BAT)0.27↘-1.76%↓-12.62%↘-8.85%0.000041771500000000.0267074945.038596625.1619None
33Bitcoin Diamond (BCD)1.72↘-0.43%↘-1.18%↗0.56%0.00026926156756875.0264708793.01021507.54081210000000.0
34BitShares (BTS)0.09↘-0.03%↘-0.83%↘-1.07%0.000014812670710000.0252899190.03036521.322853600570502.0
35Nano (NANO)1.86↘-0.64%↗0.48%↘-4.5%0.0002912133248289.0248094189.03317291.66444133248290.0
36Bytecoin (BCN)0.0↘-1.25%↘-1.54%↗0.45%0.00000020184066828814237389196.0478788.380032184470000000
37ICON (ICX)0.59↘-0.71%↘-3.32%↘-6.81%0.00009262800460000.0229430645.010046323.3337None
38Siacoin (SC)0.01↘-0.2%↘-1.91%↘-6.94%0.0000009537679831499.0228843488.03252686.12881None
39DigiByte (DGB)0.02↘-0.32%↘-0.74%↘-6.85%0.0000031811034342870.0224313665.01702894.3782321000000000.0
40Pundi X (NPXS)0.0↗1.14%↘-6.46%↘-2.97%0.00000024280255193861218890126.020816540.6471None
41Steem (STEEM)0.76↘-0.2%↘-2.68%↘-4.09%0.00011881299575960.0214675608.01147222.89318None
42Verge (XVG)0.01↘-0.67%↘-1.88%↘-5.84%0.0000020715172086051.0200459632.01970645.4331216555000000.0
43Bytom (BTM)0.19↘-0.2%↘-1.34%↘-1.87%0.000029541407000000.0189361687.050605464.2057None
44Aurora (AOA)0.03↘-0.41%↗2.07%↗5.47%0.0000044010000000000.0184104818.0867834.474277None
45Populous (PPT)3.37↘-1.19%↘-1.3%↘-9.98%0.0005265153252246.0179269783.0391598.75448753252246.0
46Chainlink (LINK)0.51↗0.33%↗4.6%↗0.64%0.000080101000000000.0179248047.01646220.21993None
47Waves (WAVES)1.76↘-0.45%↘-3.25%↘-5.08%0.00027485100000000.0175736585.03391665.89176None
48Augur (REP)14.66↘-1.06%↘-1.08%↗0.29%0.0022926511000000.0161249687.01619564.96381None
49Metaverse ETP (ETP)3.01↘-0.84%↘-4.08%↘-1.68%0.0004707656857821.0161102273.02963124.65324100000000.0
50TrueUSD (TUSD)1.0↘-0.41%↗0.25%↗0.26%0.0001571157911504.0158612808.016467294.3397None
51Golem (GNT)0.16↘-0.45%↘-3.31%↘-4.57%0.000025621000000000.0157233474.01533929.5857None
52Stratis (STRAT)1.48↘-0.66%↘-3.68%↘-8.4%0.0002310299087041.0146361094.0731058.325545None
53Holo (HOT)0.0↘-0.33%↘-0.24%↘-2.84%0.00000016177619433541137387805.03385925.02155None
54USD Coin (USDC)1.01↘-0.42%↗0.4%↗0.75%0.00015765134120759.0135142377.03025874.9686None
55Paxos Standard Token (PAX)1.0↘-0.33%↗0.25%↘-0.02%0.00015638136734907.0134876979.043163372.8352None
56Komodo (KMD)1.19↘-0.04%↘-2.24%↘-7.16%0.0001867110591568.0132014638.0303512.438642None
57Status (SNT)0.04↗0.31%↘-2.43%↘-5.3%0.000005686804870174.0126005482.01796117.16173None
58Electroneum (ETN)0.02↘-0.48%↘-9.15%↓-20.62%0.000002368301346793.0125000117.04725129.096921000000000.0
59Waltonchain (WTC)3.0↘-0.05%↘-0.56%↘-9.29%0.0004691470000000.0121015308.013481415.2061100000000.0
60MaidSafeCoin (MAID)0.24↘-0.43%↗2.43%↑12.84%0.00003810452552412.0110247668.0632197.136548None
61Cryptonex (CNX)1.94↘-3.08%↘-3.17%↘-1.46%0.00030337106991799.0107737124.06975666.71386210000000.0
62Ardor (ARDR)0.1↘-0.42%↘-1.26%↘-5.71%0.00001613998999495.0103010971.0410914.30584998999495.0
63KuCoin Shares (KCS)1.14↘-0.69%↗0.5%↗3.38%0.00017808180138154.0102630251.0407489.748312None
64Wanchain (WAN)0.95↘-0.79%↘-3.3%↘-9.73%0.00014922210000000.0101275628.03350847.96579None
65IOST (IOST)0.01↘-0.15%↘-0.65%↘-0.77%0.0000018821000000000.0101146959.03233520.47006None
66WAX (WAX)0.11↘-0.74%↘-7.41%↑26.03%0.000016851850000000.0100794420.01850435.27265None
67Aion (AION)0.4↘-0.43%↘-1.5%↘-4.04%0.00006185465934587.099899780.01668753.58646None
68Mithril (MITH)0.25↘-1.88%↘-5.86%↘-0.53%0.000039581000000000.098039372.08292897.68611None
69Decentraland (MANA)0.09↗0.2%↘-2.42%↑10.45%0.000013552644403343.090963013.07161122.82359None
70Bancor (BNT)1.34↘-0.03%↘-1.53%↗2.05%0.0002088678134056.087423691.01869303.56476None
71Ravencoin (RVN)0.04↘-1.77%↘-5.96%↓-19.98%0.000005942210530000.083894312.012886870.2721000000000.0
72Loopring (LRC)0.1↘-0.09%↘-3.54%↓-10.33%0.000016271374955752.082078178.01315601.28156None
73Nexo (NEXO)0.14↘-0.19%↘-6.68%↓-17.85%0.000022411000000000.080228894.02572525.48098None
74DigixDAO (DGD)39.53↘-0.31%↘-2.01%↘-3.24%0.006182772000000.079064596.0296453.345894None
75aelf (ELF)0.32↘-0.3%↘-1.14%↘-1.29%0.00004940280000000.078971234.04684647.828651000000000.0
76Huobi Token (HT)1.57↘-0.18%↘-0.65%↗2.82%0.0002451500000000.078355249.06402935.61442None
77GXChain (GXS)1.29↘-0.59%↘-1.39%↘-2.57%0.0002022100000000.077570195.0102160.102135100000000.0
78QASH (QASH)0.22↘-0.61%↗2.75%↗2.9%0.000034541000000000.077295328.04422207.09068None
79Ark (ARK)0.73↘-0.42%↘-3.4%↓-10.94%0.0001136137524706.077192809.0404814.314711None
80Horizen (ZEN)15.05↘-0.76%↘-1.14%↗6.25%0.002353785121488.077076509.02041800.4691321000000.0
81HyperCash (HC)1.77↘-0.95%↘-2.2%↘-5.42%0.0002768743529781.077057429.0532236.64615584000000.0
82ETERNAL TOKEN (XET)1.23↘-3.25%↘-4.18%↘-4.45%0.0001928200000000.074506987.0613733.040332None
83Polymath (POLY)0.26↘-0.06%↘-2.02%↓-12.43%0.000040491000000000.074016702.02656153.27026None
84PIVX (PIVX)1.3↘-0.19%↗0.46%↘-5.44%0.0002034256781166.073849613.0268022.113582None
85ReddCoin (RDD)0.0↘-2.6%↘-2.23%↓-10.33%0.0000004028808713174.073720205.0738563.466938None
86MonaCoin (MONA)1.15↗0.1%↗0.12%↘-0.28%0.0001805163561550.073360434.0362239.175785None
87Veritaseum (VERI)34.79↗2.01%↘-4.66%↘-7.59%0.0054412100000000.070854862.01071999.6584None
88Dai (DAI)1.0↘-0.59%↗0.2%↗0.26%0.0001563670570980.070553103.04236786.16685None
89MOAC (MOAC)1.13↘-0.69%↗2.41%↗7.44%0.00017626151205864.070394871.040523.6636095None
90CyberMiles (CMT)0.09↗1.12%↗0.14%↘-1.79%0.000014051000000000.068664654.01424342.93063None
91Revain (R)0.2↘-2.42%↗4.97%↑10.96%0.00003195484450000.068318586.03539842.3784484450000.0
92Crypto.com (MCO)4.28↘-0.35%↗0.01%↘-3.11%0.0006699631587682.067653976.0552639.120952None
93Loom Network (LOOM)0.11↗0.09%↘-2.65%↘-2.28%0.000017461000000000.067261017.01576104.60125None
94Dentacoin (DCN)0.0↘-0.89%↘-1.25%↘-4.04%0.00000003196317341616966813980.092186.00084258000000000000
95Nebulas (NAS)1.42↘-0.53%↗0.38%↘-3.71%0.00022257100000000.064748505.07386322.29594100000000.0
96FunFair (FUN)0.01↘-0.54%↘-3.27%↓-11.43%0.0000019210999873621.063621474.01547709.00898None
97Nxt (NXT)0.06↘-0.78%↘-4.46%↗0.31%0.00000995998999942.063550127.0959643.5000641000000000.0
98Dropil (DROP)0.0↗0.42%↗3.3%↘-4.4%0.0000004530000000000.063347818.0361546.116819None
99Power Ledger (POWR)0.16↘-0.02%↗0.05%↘-0.65%0.000025171000000000.062770401.01939299.9402None
100Theta Token (THETA)0.09↘-0.6%↘-1.56%↘-4.09%0.000013851000000000.062570695.0588450.764036None
101TenX (PAY)0.57↘-0.16%↘-0.31%↘-2.25%0.00008839205218256.061798606.0738813.652023None
102Zcoin (XZC)10.61↗0.79%↗4.61%↗4.17%0.001659285757841.061085507.01063847.6826221400000.0
103Mixin (XIN)137.58↘-2.61%↘-3.64%↗0.75%0.021516991000000.061075429.037979.640192None
104BOScoin (BOS)0.13↗1.36%↗9.42%↑101.44%0.00002044500000000.059696802.0519510.724809None
105Insight Chain (INB)0.34↘-0.21%↗9.21%↑22.78%0.0000535610000000000.058365907.09785298.275None
106Dragonchain (DRGN)0.23↘-0.97%↗0.18%↗3.73%0.00003675433494437.056015227.01071964.42296None
107Digitex Futures (DGTX)0.08↘-0.18%↘-2.08%↓-20.23%0.000011911000000000.053322198.0648898.522896None
108Kyber Network (KNC)0.39↘-0.36%↘-1.59%↘-8.05%0.00006125215625349.052530733.02587857.57895None
109SALT (SALT)0.64↘-0.73%↘-0.84%↓-15.68%0.00009951120000000.052452322.0761036.078482None
110MobileGo (MGO)0.52↘-0.52%↗2.08%↓-22.46%0.00008160100000000.052174643.016932800.4572None
111ODEM (ODE)0.24↘-0.2%↑16.88%↑34.23%0.00003694268946131.051495588.0741620.665185None
112Gas (GAS)5.07↘-0.38%↘-1.0%↘-0.35%0.0007925317190378.051323598.0324010.040314100000000.0
113Elastos (ELA)6.6↘-0.07%↘-0.22%↑11.82%0.0010324733647865.050977877.01824227.11237None
114Syscoin (SYS)0.09↘-0.4%↘-1.61%↘-5.2%0.00001378543124450.047861720.0285895.933448888000000.0
115Enigma (ENG)0.63↘-0.72%↘-2.03%↘-0.75%0.00009833150000000.047048403.0498229.862233None
116Endor Protocol (EDR)0.07↘-1.2%↘-4.19%↘-5.64%0.000010361469214245.045435098.0926021.320915None
117Civic (CVC)0.13↘-0.62%↘-2.85%↓-12.52%0.000020721000000000.045403274.0699540.585586None
118Cortex (CTXC)0.3↘-0.64%↗0.17%↗0.03%0.00004714299792458.045152810.02425685.23432None
119GoChain (GO)0.07↘-1.08%↘-6.02%↗3.78%0.000010861021553644.043798685.02956608.93968None
120Genesis Vision (GVT)9.9↘-0.81%↘-7.36%↓-13.07%0.001548144436644.043722895.03367748.08496None
121Dent (DENT)0.0↘-0.11%↘-0.86%↘-4.81%0.0000003910000000000043370878.02849930.93888None
122Nuls (NULS)1.07↘-0.36%↗0.71%↘-4.22%0.00016805100000000.042978228.0676442.435592None
123Odyssey (OCN)0.01↘-1.86%↘-3.36%↓-12.9%0.0000013710000000000.041742395.06403012.22207None
124Storj (STORJ)0.3↘-0.16%↘-3.27%↘-6.22%0.00004764424999998.041364498.0621381.868783None
125Substratum (SUB)0.11↘-0.35%↘-5.46%↘-4.96%0.00001683472000000.041227317.0319304.750516None
126Bitcoin Private (BTCP)2.01↘-0.25%↗0.95%↘-2.06%0.0003136520524490.041159602.099967.900971621000000.0
127Dynamic Trading Rights (DTR)0.03↘-0.24%↘-0.11%↑41.77%0.000005243750000000.040821823.04038.57115986None
128Kin (KIN)0.0↘-1.48%↘-3.15%↗5.48%0.0000000081000000000000040660038.0112251.34621None
129Emercoin (EMC)0.95↗0.23%↘-0.8%↘-0.95%0.0001485642118422.040008241.0212301.885623None
130RChain (RHOC)0.11↘-0.14%↗1.98%↑30.18%0.00001670870663574.039911870.0218038.5323841000000000.0
131Everipedia (IQ)0.01↘-0.17%↘-3.15%↘-4.86%0.000001379998225344.039405382.0651548.45364810000000000.0
132Eidoo (EDO)1.33↘-0.81%↘-1.92%↗1.93%0.0002086390208328.039033422.0264445.452959None
133Enjin Coin (ENJ)0.05↘-0.61%↗3.1%↗2.7%0.000008011000000000.038964185.02477456.86355None
134Factom (FCT)4.41↘-0.51%↘-2.46%↘-3.84%0.000689598745102.038558756.048277.7156322None
135QuarkChain (QKC)0.05↘-0.32%↘-2.61%↗5.39%0.0000075210000000000.038533984.010713120.3639None
136Storm (STORM)0.01↗0.01%↘-3.88%↓-12.97%0.0000013310000000000.038206971.01644676.53409None
137Nexus (NXS)0.64↘-0.6%↘-2.39%↘-7.26%0.0000997859907495.038093433.0259140.689474None
138Peercoin (PPC)1.51↘-2.33%↗1.48%↑54.82%0.0002364425042665.037859636.0678633.88808None
139Request Network (REQ)0.05↘-0.61%↗2.0%↗0.39%0.00000814999988629.037798762.0632602.558177None
140Cindicator (CND)0.03↘-0.9%↑11.21%↗1.06%0.000004042000000005.037385632.01805252.25537None
141WaykiChain (WICC)0.22↗0.04%↗0.26%↘-2.23%0.00003436210000000.037317631.03876410.42932None
142Bibox Token (BIX)0.35↗0.03%↗1.16%↗3.33%0.00005515265986997.036103593.014530367.5843None
143BridgeCoin (BCO)1.33↗0.77%↘-1.18%↗0.07%0.0002082327000000.035947464.013257.189066927000000.0
144Nectar (NEC)0.44↘-0.01%↗8.98%↘-8.56%0.000068211007949847.035916311.03369.00238387None
145Centrality (CENNZ)0.04↘-0.51%↗0.37%↗3.52%0.000006951200000000.035574180.044305.5708305None
146Mainframe (MFT)0.01↘-0.53%↘-2.79%↓-15.62%0.0000014010000000000.035360309.01635198.03794None
147Groestlcoin (GRS)0.5↘-0.28%↘-3.54%↘-4.8%0.0000774971267744.035312211.0526234.562372105000000.0
148SIRIN LABS Token (SRN)0.15↘-0.18%↘-4.58%↑55.14%0.00002405573145073.035256700.03255684.45754None
149Matrix AI Network (MAN)0.23↗2.01%↘-0.44%↘-0.72%0.00003641250000000.034916382.01999162.788371000000000.0
150SingularityNET (AGI)0.06↘-0.15%↘-3.3%↗3.86%0.000010101000000000.034833810.0498662.100706None
151THEKEY (TKY)0.01↗0.29%↗1.34%↑14.82%0.000001059795844687.034056110.0329155.858167None
152BHPCash (BHPC)1.01↘-0.35%↗0.04%↘-5.75%0.00015873100000000.034047794.08660745.97993None
153Gifto (GTO)0.06↘-0.32%↘-2.05%↘-5.77%0.000009921000000000.033730146.015549613.3347None
154ARBITRAGE (ARB)7.59↘-0.07%↘-0.8%↓-12.64%0.001187038761815.033084917.038063.9102998None
155iExec RLC (RLC)0.41↘-0.3%↘-2.67%↓-10.43%0.0000644586999785.032994740.0416010.954357None
156Fusion (FSN)1.07↗0.25%↗0.83%↗8.53%0.0001667957344000.031678281.01037256.29827None
157Iconomi (ICN)0.32↘-5.63%↘-4.81%↘-1.17%0.0000495398930340.031326823.022579.8572112None
158Tokenomy (TEN)0.16↘-0.1%↗0.12%↗1.55%0.00002435200000000.031136614.033686.6455535None
159Neblio (NEBL)2.25↘-0.5%↘-4.37%↘-8.36%0.000351914464676.030857705.0333651.060946None
160Bread (BRD)0.34↗0.06%↘-1.88%↘-3.85%0.0000531188862718.030130792.084751.2728948None
161Byteball Bytes (GBYTE)45.35↘-0.5%↘-1.28%↘-0.84%0.007093141000000.030059892.019140.3755714None
162Skycoin (SKY)2.91↘-0.52%↘-1.7%↘-4.62%0.0004551625000000.029102005.0778888.811147100000000.0
163Vertcoin (VTC)0.62↘-0.19%↘-6.65%↘-6.14%0.0000970746791925.029041940.0316147.7265984000000.0
164Ignis (IGNIS)0.04↗0.17%↘-1.28%↘-4.45%0.00000581999449694.028250991.098873.3195847999449694.0
165Po.et (POE)0.01↘-0.02%↘-1.67%↘-9.76%0.000001823141592653.027893510.0561653.064018None
166Linkey (LKY)0.56↗0.03%↗2.69%↓-19.11%0.00008725195000000.027893366.058415.8718357None
167Santiment Network Token (SAN)0.44↗0.01%↘-4.85%↗0.6%0.0000693683337000.027788418.0240660.128385None
168BnkToTheFuture (BFT)0.04↘-0.21%↗0.63%↘-2.13%0.000006891000000000.027757696.0167697.063355None
169Ethos (ETHOS)0.33↘-0.6%↘-2.19%↓-11.68%0.00005225222295208.027490156.0338814.131927None
170Ambrosus (AMB)0.19↘-1.06%↗1.94%↗1.12%0.00002956361477438.027332301.0592886.746515None
171Spectre.ai Dividend Token (SXDT)0.33→-0.0%→-0.0%↘-1.48%0.00005120140270691.027096453.010939.8294426None
172Nucleus Vision (NCASH)0.0↘-0.32%↘-1.25%↘-7.6%0.0000007710000000000.027011514.0941799.301922None
173Telcoin (TEL)0.0↗0.57%↗1.56%↘-6.89%0.0000001210000000000026752971.064162.4087902None
174Streamr DATAcoin (DATA)0.04↘-0.68%↘-3.12%↘-8.18%0.00000617987154514.026712744.0879378.027685None
175Bluzelle (BLZ)0.14↘-0.77%↘-2.11%↓-10.81%0.00002113500000000.026311807.0463612.185815None
176Republic Protocol (REN)0.04↗0.8%↗1.84%↗0.7%0.000006741000000000.025923053.0201753.938303None
177High Performance Blockchain (HPB)0.69↗0.04%↘-1.62%↘-0.84%0.00010778100000000.025706321.02298772.36054None
178Pillar (PLR)0.1↘-0.78%↘-1.29%↓-11.07%0.00001520800000000.025205586.04528.31469597None
179Credits (CS)0.16↗0.38%↗2.13%↘-0.22%0.00002576249471071.025110407.01620415.3212None
180CRYPTO20 (C20)0.62↘-0.12%↘-3.29%↘-0.83%0.0000971240656082.025057179.027371.7143369None
181Smartlands (SLT)4.9↗0.19%↓-11.39%↑48.13%0.0007677186785.025014894.0611790.835554None
182Quantstamp (QSP)0.04↘-0.77%↘-4.86%↘-9.35%0.00000630976442388.024857488.0364735.05145None
183Raiden Network Token (RDN)0.49↘-1.55%↘-4.28%↘-9.7%0.00007687100000000.024683184.0587837.242319None
184Bezant (BZNT)0.05↘-0.66%↓-11.95%↑22.18%0.000007791000000000.024149229.0753295.789927None
185Cred (LBA)0.06↘-0.22%↗0.84%↓-14.33%0.000008761000000000.023570188.01664245.78857None
186Propy (PRO)0.41↘-0.32%↘-2.51%↓-11.13%0.00006466100000000.023568901.0256563.441548None
187IoTeX (IOTX)0.02↘-0.08%↘-1.18%↘-9.96%0.0000027710000000000.023557604.0787857.220146None
188SmartMesh (SMT)0.02↘-0.34%↘-0.49%↘-2.78%0.000002603141592653.023506627.0155633.022484None
189Einsteinium (EMC2)0.11↗0.45%↘-2.2%↑21.88%0.00001669217870917.023250495.01582795.6078None
190Time New Bank (TNB)0.01↘-0.24%↘-1.17%↓-13.72%0.000001484515707418.023246557.01447353.12801None
191TomoChain (TOMO)0.42↘-0.47%↘-0.45%↗8.7%0.00006566100000000.023090055.0502483.119859None
192NavCoin (NAV)0.36↘-0.27%↘-2.05%↘-3.76%0.0000564163595495.022936608.0167686.918492None
193SONM (SNM)0.06↘-1.61%↘-0.72%↓-10.05%0.00000996444000000.022908375.0379002.244292None
194Ubiq (UBQ)0.54↘-2.0%↘-1.25%↘-0.24%0.0000840442609099.022895658.049607.9768841None
195BOX Token (BOX)0.28↗0.39%↘-0.1%↗3.11%0.00004409100000000.022750656.03504987.53081None
196Moeda Loyalty Points (MDA)1.15↘-0.22%↘-1.86%↓-14.02%0.000179519628888.022528104.0782626.030093None
197ProximaX (XPX)0.0↗4.46%↑14.0%↑19.99%0.000000579000000000.022391938.01424001.57388None
198Wagerr (WGR)0.12↘-0.5%↘-4.56%↓-17.03%0.00001891198360471.022127724.012994.439918None
199OST (OST)0.05↘-0.35%↘-3.78%↘-2.64%0.00000785800000000.021899340.02247647.88571None
200MediBloc [ERC20] (MEDX)0.01↘-0.19%↘-1.78%↗6.96%0.0000010810000000000.021892828.03481823.5498None
201Ruff (RUFF)0.02↗0.03%↘-1.36%↗4.91%0.000003631840000000.021852179.0553900.748615None
202Dignity (DIG)0.04↘-0.44%↘-9.0%↑11.55%0.000006503000000000.021726469.0308905.18682None
203TokenPay (TPAY)1.39↘-0.87%↓-21.11%↓-11.11%0.000216719608313.021680490.0314365.07559825000000.0
204Blocknet (BLOCK)3.99↘-0.51%↘-0.99%↗3.65%0.000624125421867.021636002.047618.9984556None
205Gnosis (GNO)19.58↘-0.12%↘-0.83%↗1.88%0.0030626910000000.021630334.0514695.138832None
206ETHLend (LEND)0.02↗0.27%↘-1.96%↘-9.74%0.000003071299999942.021588157.0206824.850982None
207Quant (QNT)2.2↘-0.07%↘-0.11%↓-27.23%0.0003439414612493.021501231.0697499.355627None
208Scry.info (DDD)0.05↗0.09%↓-16.49%↓-10.07%0.000007621000000000.021431225.0337545.194053None
209Crypterium (CRPT)0.27↘-0.38%↘-0.02%↓-13.46%0.0000417699983577.021307632.03009117.10889None
210Noah Coin (NOAH)0.0↗1.24%↑11.96%↑17.2%0.0000001091584000000.021195905.0510936.461992None
211Aragon (ANT)0.72↘-0.06%↗0.05%↘-7.8%0.0001127939609524.020987808.0202210.331501None
212Metal (MTL)0.63↘-0.42%↘-0.82%↘-2.28%0.0000988566588888.020550288.0701904.162309None
213Red Pulse Phoenix (PHX)0.02↘-0.94%↘-7.33%↓-10.11%0.000003861362278592.020480542.03724006.6199None
214Zipper (ZIP)0.0↘-0.22%↘-2.34%↗1.53%0.0000002010000000000020319217.0289677.993793None
215bitCNY (BITCNY)0.14↘-0.33%↗0.07%↘-0.7%0.00002257140752000.020313483.016854045.8329None
216Apollo Currency (APL)0.0↗0.08%↘-1.31%↗4.77%0.0000002221165096531.020224729.042606.6682127None
217SaluS (SLS)19.77↘-0.5%↘-2.3%↘-8.93%0.003091641011523.019995093.03367.21296376None
218Storiqa (STQ)0.0↘-0.68%↘-3.43%↓-16.39%0.0000003111287544272.019757399.07784114.63659None
219POA Network (POA)0.09↘-0.92%↘-2.6%↓-15.91%0.00001398258036410.019675825.0485521.926319None
220Cryptaur (CPT)0.0↘-0.47%↗3.71%↗2.48%0.0000004227662180148.019636101.0159081.866181None
221NIX (NIX)0.47↘-0.21%↘-5.55%↘-9.47%0.0000729141879116.019523930.0125951.947072None
222TTC Protocol (TTC)0.07↗0.29%↘-3.47%↘-0.51%0.000010901000000000.019515495.02080225.25323None
223Modum (MOD)0.91↗0.66%↗7.47%↗9.36%0.000143127266200.019458092.02777387.8403327266200.0
224TokenCard (TKN)0.8↘-0.15%↗2.84%↑11.45%0.0001247139406760.019127424.04584.54785751None
225BLOCKv (VEE)0.01↘-0.48%↘-0.58%↗4.82%0.000001493646271241.019070404.063238.3881825None
226DigitalNote (XDN)0.0↗1.87%↘-1.05%↘-8.7%0.000000436928822446.019050090.0520627.4451668589869056.0
227PumaPay (PMA)0.0↘-3.13%↘-6.59%↓-19.22%0.0000001878042956829.018983730.01026407.54786None
228LockTrip (LOC)2.04↘-0.24%↗4.52%↑62.24%0.0003186118585933.018931103.0852270.801921None
229CyberVein (CVT)0.02↘-1.59%↘-2.17%↗1.41%0.000002782147483648.018821812.0238712.209992None
230DMarket (DMT)0.37↘-0.34%↘-3.71%↓-10.57%0.0000576756921773.018516133.0554254.901916None
231TrueChain (TRUE)0.4↘-0.32%↘-0.54%↘-4.79%0.00006207100000000.018433747.018877357.1849None
232SingularDTV (SNGLS)0.03↗0.17%↗2.99%↗1.68%0.000004771000000000.018305236.01587251.60219None
233Achain (ACT)0.02↗0.19%↗0.21%↘-7.79%0.000003911000000000.018255069.0812521.4769731000000000.0
234Quantum Resistant Ledger (QRL)0.35↘-0.5%↘-0.88%↑17.49%0.0000548065000000.018218265.045016.7763453105000000.0
235SmartCash (SMART)0.02↘-0.25%↘-6.05%↑12.58%0.000002701654817331.018163507.094960.5465315000000000.0
236WePower (WPR)0.04↗0.03%↗6.73%↘-3.9%0.00000562745248183.018120322.02190949.94153None
237APIS (APIS)0.0↘-0.5%↘-3.18%↗8.28%0.000000589520000000.018072451.03939727.24742None
238BitBay (BAY)0.02↘-1.63%↘-3.72%↘-7.88%0.000002741012146906.017716905.034971.3043694None
239WhiteCoin (XWC)0.07↗0.89%↗2.76%↗9.83%0.00001101250036979.017604535.0101487.965207None
240Selfkey (KEY)0.01↘-0.02%↘-2.69%↘-7.07%0.000001115999999954.017592447.01060722.57334None
241Loki (LOKI)0.56↗2.78%↗5.8%↗9.46%0.0000871434761114.017488822.056832.6945349None
242UTRUST (UTK)0.04↘-0.55%↘-3.63%↗3.62%0.00000607500000000.017466977.0127973.101591None
243district0x (DNT)0.03↗0.04%↗1.51%↘-5.01%0.000004501000000000.017275636.0934126.271492None
244Wings (WINGS)0.19↘-1.33%↘-3.99%↗8.86%0.00002993100000000.017166115.0902537.433401None
245DATA (DTA)0.0↘-1.16%↘-6.53%↓-12.43%0.0000003711500000000.017093419.0831676.88747411500000000.0
246Aston (ATX)0.02↘-0.5%↘-1.4%↘-0.46%0.000003241000000000.017069919.021596.5380695None
247Ripio Credit Network (RCN)0.03↘-0.99%↘-3.24%↗0.55%0.00000536999942647.016973290.0662060.502163None
248Viacoin (VIA)0.73↘-1.44%↗0.19%↘-6.81%0.0001148223103599.016960979.0659172.39772123176392.0
249Arcblock (ABT)0.18↘-2.34%↗0.6%↘-4.66%0.00002778186000000.016798628.02782305.36109None
250Haven Protocol (XHV)2.91↘-1.96%↑24.41%↑23.17%0.000454835763702.016761265.01734760.65646None
251All Sports (SOC)0.01↘-0.44%↗1.5%↘-0.55%0.000001781500000000.016676464.0283746.674563None
252Safe Exchange Coin (SAFEX)0.01↘-0.5%↗2.99%↓-15.02%0.000001682147483647.016589093.09200.014867592147483647.0
253PCHAIN (PAI)0.02↘-0.63%↘-2.11%↑10.72%0.000003502100000000.016580332.0904056.125329None
254Burst (BURST)0.01↘-1.07%↗2.09%↗1.94%0.000001291997878126.016482274.064419.25417982158812800.0
255MediShares (MDS)0.02↘-0.12%↘-1.9%↘-0.94%0.000002492000000000.016403752.037006.2296883None
256VIBE (VIBE)0.06↘-0.53%↘-2.64%↘-8.72%0.00000971267000000.016144381.0186112.326423None
257OneRoot Network (RNT)0.07↘-0.27%↘-2.89%↘-9.4%0.00001019400000000.016136283.082235.3172641None
258Particl (PART)2.0↘-0.42%↘-9.77%↓-13.8%0.000312429065480.016119153.069871.1944031None
259XYO Network (XYO)0.0↘-1.35%↑22.81%↑32.9%0.0000005314198847000.016061613.0106648.341141None
260Quanta Utility Token (QNTU)0.0↘-2.53%↘-2.79%↘-0.37%0.0000000912000000000016036136.0129816.354299None
261Insolar (INS)0.53↗0.25%↘-4.25%↑12.08%0.0000824250000000.015968442.0888043.987737None
262Nexty (NTY)0.0↘-1.22%↗1.98%↑16.1%0.0000000218000000000015954271.0153617.079555180000000000
263TokenClub (TCT)0.03↘-0.02%↘-3.19%↗9.51%0.000005121000000000.015748327.0367256.757984None
264TrueDeck (TDP)1.56↘-0.64%↗0.28%↗6.75%0.00024471200000000.015717186.077360.2580584None
265Vitae (VITAE)1.66↘-0.48%↘-8.49%↓-26.58%0.000260329415220.015667971.036188.6721168None
266AdEx (ADX)0.21↘-0.5%↘-1.27%↘-6.99%0.00003308100000000.015529303.0335782.371391100000000.0
267SpankChain (SPANK)0.05↘-0.1%↗4.55%↗3.0%0.000008051000000000.015439187.017486.1420366None
268Mobius (MOBI)0.03↘-0.16%↗1.18%↗8.67%0.00000464888000000.015237364.081789.8172032None
269Apex (CPX)0.03↗0.19%↗3.99%↗3.33%0.00000533676989090.015145297.0476163.107245None
270Jibrel Network (JNT)0.09→-0.0%↗1.43%↓-11.02%0.00001421200000000.015092117.056272.3619724None
271Loopring [NEO] (LRN)0.13↗0.65%↗3.09%↓-17.55%0.00002073113602931.015055026.0429659.372325113602931.0
272Credo (CREDO)0.03↘-0.38%↓-28.45%↓-27.91%0.000004281374729257.015050261.0899.69549562None
273Metronome (MET)1.74↘-0.06%↗0.74%↑18.02%0.0002724110400320.015045513.0282748.722546None
274Novacoin (NVC)6.74↘-0.53%↘-1.3%↘-4.2%0.001053372232780.015038186.07853.45612086None
275Genaro Network (GNX)0.04↘-0.16%↘-1.46%↓-10.57%0.00000655675000000.014926358.0877877.658767None
276Tierion (TNT)0.03↗0.2%↗1.45%↘-5.65%0.000005421000000000.014836535.03055877.51454None
277WaBi (WABI)0.28↘-0.29%↘-1.23%↘-0.65%0.00004393100000000.014739332.0263215.966024None
278Pascal Coin (PASC)0.63↘-3.77%↗2.79%↑46.99%0.0000979323441550.014677812.0126748.799252None
279Bottos (BTO)0.03↗0.43%↘-5.35%↓-21.05%0.000004481000000000.014608776.01456015.79858None
280ZClassic (ZCL)2.78↘-0.29%↘-1.07%↘-4.74%0.000434545247750.014580295.0103226.4974521000000.0
281Steem Dollars (SBD)0.97↘-0.34%↘-0.88%↘-1.21%0.0001516714985130.014531363.0216732.590354None
282Covesting (COV)0.82↘-0.42%↗2.78%↘-2.79%0.0001288320000000.014414504.048751.6260762None
283MediBloc [QRC20] (MED)0.0↗0.38%↑11.62%↑21.08%0.000000754097545844.014275428.0135041.04098510000000000.0
284AirSwap (AST)0.09↘-0.42%↘-4.2%↘-7.58%0.00001484500000000.014233055.0593040.923899None
285Content Neutrality Network (CNN)0.0↘-0.15%↗6.6%↘-8.08%0.0000000610000000000014160201.0633814.043649None
286BABB (BAX)0.0↗0.25%↘-0.87%↘-0.96%0.0000001150000000000.014131920.027664.2290126None
287Cube (AUTO)0.0↘-0.17%↘-1.99%↘-6.1%0.000000337200000000.014096036.02202910.1121None
288XTRABYTES (XBY)0.03↘-1.84%↘-5.8%↘-1.2%0.00000512650000000.014075143.023557.6444627650000000.0
289CloakCoin (CLOAK)2.69↘-0.43%↘-2.07%↘-8.11%0.000420615211928.014016533.0118853.180627None
290PayPie (PPP)0.17↘-1.21%↘-9.18%↗6.53%0.00002650165000000.013978376.04944.94602499165000000.0
291Swarm (SWM)0.22↗2.09%↘-4.54%↓-14.66%0.00003376100000000.013948477.067950.2524923None
292STASIS EURS (EURS)1.13↘-0.33%↗0.02%↘-0.32%0.0001774112291000.013941993.0654361.193294None
293ALQO (XLQ)0.24↘-0.5%↘-3.38%↘-9.88%0.0000372157512660.013659241.029245.612456357879300.0
294VITE (VITE)0.03↘-0.12%↘-2.67%↘-4.23%0.000005141000000000.013642244.0447681.731581None
295COSS (COSS)0.11↘-0.24%↗1.45%↘-4.69%0.00001795200000000.013633426.0133376.551084200000000.0
296NAGA (NGC)0.23↘-0.32%↗3.0%↗0.92%0.0000357177910266.013564714.062123.3888746None
297Lympo (LYM)0.02↗1.21%↗1.37%↗4.27%0.00000281999999999.013551369.01060134.65568None
298Boolberry (BBR)1.09↘-2.49%↘-1.58%↗4.7%0.0001704112290826.013391954.06594.210677718450000.0
299Stakenet (XSN)0.18↘-0.35%↘-1.85%↘-3.03%0.0000285682291938.013360753.0121083.092361None
300Rotharium (RTH)3.97↘-0.56%↘-3.25%↘-1.97%0.000621645207470.013344035.079959.2553929None
301Etherparty (FUEL)0.03↘-0.68%↗1.9%↘-9.7%0.000003941000000000.013308906.0584105.430239None
302Wowbit (WWB)0.05↘-0.33%↘-1.07%↗3.33%0.000007491111111111.013305814.0255624.2262711111111111.0
303Moss Coin (MOC)0.07↗0.68%↓-16.33%↗1.54%0.00001071500000000.013303176.01531152.1113None
304REPO (REPO)0.12↑22.23%↑16.56%↑34.91%0.00001885356999900.013250093.020156.0656521None
305Energi (NRG)1.34↘-0.9%↘-6.24%↑34.69%0.000210339835165.013226549.06673.38568311None
306IoT Chain (ITC)0.21↘-0.24%↘-0.34%↘-1.52%0.00003290100000000.013182699.01168413.22003None
307Happycoin (HPC)0.78↗1.45%↘-1.17%↗9.23%0.0001219516828071.013121255.016040.0056236100000000.0
308Edgeless (EDG)0.13↘-3.03%↘-2.15%↓-11.33%0.00002090132046997.013073751.0315293.93042None
309E-Dinar Coin (EDR)0.01↘-0.24%↘-2.66%↓-13.26%0.000002301011211988.013056729.0386303.194486999999999999999
310Electra (ECA)0.0↗1.6%↗1.2%↗3.9%0.0000000729211989929.013029959.057323.944361930000000000.0
311Blox (CDT)0.02↗0.03%↘-2.18%↓-10.71%0.000003031000000000.013026998.0352133.314256None
312Hydro (HYDRO)0.0↘-0.51%↘-1.92%↓-11.85%0.0000006911111111111.012897474.0505433.20378None
313SpaceChain (SPC)0.02↗2.77%↘-7.39%↑69.11%0.000003911000000000.012889497.0188584.157069None
314Gold Bits Coin (GBC)0.12↘-0.49%↘-0.63%↓-46.86%0.000019001000000000.012873306.049051.75674161000000000.0
315Game.com (GTC)0.02↗0.53%↗0.92%↓-21.06%0.000002632000000000.012783355.01048537.17524None
316Linda (LINDA)0.0↘-0.49%↘-3.01%↘-7.22%0.0000001811537062076.012783007.031277.314294430000000000.0
317QLC Chain (QLC)0.05↘-0.26%↘-3.84%↘-3.68%0.00000814600000000.012491429.0343601.597933None
318Bitcoin Interest (BCI)0.68↘-2.25%↗0.68%↘-2.12%0.0001057518326892.012392057.02971.2898508722300000.0
319eosDAC (EOSDAC)0.02↘-1.09%↓-12.93%↓-23.88%0.000002931200000000.012383836.058131.3854262None
320TaTaTu (TTU)0.13↗1.3%↗3.55%↓-23.13%0.0000199610000000000.012346266.048587.6077377None
321Nasdacoin (NSD)0.66↘-2.62%↑25.01%↑129.3%0.0001031918520970.012219637.0296646.89068484000000.0
322Mothership (MSP)0.09↗0.73%↘-2.81%↑25.97%0.00001361200000000.012185033.027520.2813795None
323Unobtanium (UNO)60.68↘-1.08%↑29.43%↑17.17%0.00948964199496.012104670.080427.1506281None
324Ecoreal Estate (ECOREAL)0.09↗5.29%↑19.92%↑21.34%0.000014501000000000.012076104.0751.270413244None
325Cosmo Coin (COSM)0.02↘-1.27%↘-6.16%↘-1.71%0.00000281923000000.012031525.0154358.973313None
326Neumark (NEU)0.41↘-0.03%↗3.31%↑22.03%0.0000648553005272.011920914.0562.3609294231500000000.0
327CPChain (CPC)0.03↗0.42%↘-2.28%↗1.31%0.00000495999999999.011915430.0523033.45271None
328Refereum (RFR)0.0↘-0.13%↘-4.1%↘-6.3%0.000000785000000000.011870285.0540741.926565None
329Asch (XAS)0.13↘-1.34%↘-5.96%↘-3.9%0.00001977114855331.011801766.0354588.418851None
330IHT Real Estate Protocol (IHT)0.02↘-0.67%↘-5.03%↓-12.85%0.00000326996491162.011654668.0241187.956062None
331CasinoCoin (CSC)0.0↘-0.5%↑12.47%↓-13.97%0.0000000539999999905.011503307.01219.85121635None
332Monetha (MTH)0.05↘-0.61%↘-2.37%↑18.74%0.00000815402400000.011371485.07349040.34205None
333Seele (SEELE)0.02↘-0.64%↘-0.63%↘-2.21%0.000002931000000000.011325185.0643104.490746None
334SophiaTX (SPHTX)0.06↘-0.76%↘-2.87%↘-2.41%0.00000915350000000.011309275.0195220.638297None
335Gulden (NLG)0.03↗0.42%↗0.67%↘-6.09%0.00000418477032420.011099524.029725.3040121None
336LEOcoin (LEO)0.11↗0.08%↘-0.56%↗1.37%0.00001702110100629.011069756.01241793.543331000000000.0
337LoyalCoin (LYL)0.0↘-0.48%↘-2.97%↘-1.03%0.000000359000000000.011050509.0419400.304608None
338Primas (PST)0.21↘-1.1%↓-11.28%↘-4.58%0.00003264101342466.010995948.01917006.19333None
339Mercury (MER)0.11↗0.22%↘-7.21%↘-2.75%0.00001716100000000.010970447.01081285.73801None
340Dock (DOCK)0.03↘-0.9%↘-3.65%↓-12.1%0.000003931000000000.010882070.0821237.064904None
341YOYOW (YOYOW)0.04↘-0.14%↗2.37%↘-7.22%0.00000564300000000.010813293.0852483.4057591000000000.0
342GameCredits (GAME)0.16↗0.12%↗0.54%↘-6.18%0.0000242769581225.010796187.091525.597244584000000.0
343NKN (NKN)0.05↘-0.25%↘-1.3%↘-2.96%0.00000836700000000.010588705.0539451.5474581000000000.0
344LGO Exchange (LGO)0.08↘-0.04%↗0.45%↘-2.6%0.00001298217698062.010585292.023455.7912401None
345bitUSD (BITUSD)1.0↘-0.48%↗0.11%↗0.48%0.0001567710521900.010546778.0146262.961386None
346Zeepin (ZPT)0.02↘-1.89%↗8.91%↘-4.17%0.000003281000000000.010493478.0379630.21724None
347AppCoins (APPC)0.1↘-0.82%↘-0.91%↓-15.5%0.00001626246203093.010399536.0256426.336561None
348DeepBrain Chain (DBC)0.01↘-1.09%↘-2.84%↓-13.35%0.0000010710000000000.010295743.0686054.57321410000000000.0
349Bitcore (BTX)0.62↘-0.26%↘-1.65%↘-5.45%0.0000970017280100.010246016.038636.521899921000000.0
350ION (ION)0.48↘-0.21%↘-4.59%↓-12.89%0.0000757027040732.010231924.026793.265081None
351Fortuna (FOTA)0.02↗8.97%↘-0.41%↗0.49%0.000003411000000000.010208062.0588115.445438None
352LBRY Credits (LBC)0.05↘-0.55%↗4.33%↗8.3%0.00000774574617550.010136710.054476.01822851083202000.0
353SCRL (SCRL)0.07↘-0.24%↘-0.1%↘-4.79%0.000010591000000000.010125882.0188583.194769None
354OriginTrail (TRAC)0.04↘-0.67%↘-2.72%↗0.76%0.00000565500000000.010036445.020648.961382None
355Everus (EVR)0.02↘-0.53%↗4.09%↑14.24%0.000002991000000000.09984307.014626.7691293None
356Robotina (ROX)0.04↗0.02%↘-0.17%↘-7.43%0.00000576331614077.09893082.070133.8077182None
357Dero (DERO)1.76↘-0.28%↑11.61%↘-6.57%0.0002748518400000.09781689.046860.4485461None
358Rock (RKT)0.02↘-0.65%↗0.7%↓-17.1%0.00000325900000000.09761264.0332373.707731None
359Qubitica (QBIT)3.91↘-0.13%↗2.11%↗8.98%0.0006118310000000.09711168.01545.20563049None
360Aeron (ARN)0.74↘-0.26%↗8.49%↗1.69%0.0001158320000000.09627353.010985489.5132None
361BitKan (KAN)0.0↘-0.72%↗3.03%↓-13.05%0.0000004910000000000.09603740.0646204.443888None
362GINcoin (GIN)2.44↗0.35%↘-0.44%↑10.43%0.00038243904436.09536317.084063.9077243None
363Callisto Network (CLO)0.01↘-0.47%↘-0.26%↓-17.5%0.00000193847428853.09459780.0199114.4529886500000000.0
364Delphy (DPY)0.2↘-1.2%↘-4.04%↘-6.53%0.00003089100000000.09437216.0512301.397486None
365Litecoin Cash (LCC)0.02↗0.16%↘-5.24%↘-9.76%0.00000248594197207.09418630.0117466.481547840000000.0
366HorusPay (HORUS)0.01↑13.18%↗9.46%↗2.3%0.000001691200000000.09417966.03967.521110591200000000.0
367BitNewChain (BTN)0.05↘-0.23%↗5.53%↓-15.79%0.00000819561243250.09411280.04428.00633156None
368Bitcoin Green (BITG)1.63↘-0.48%↗6.55%↗0.3%0.000255345763603.09409694.020949.170793521000000.0
369Liquidity Network (LQD)0.22↗0.31%↘-0.79%↗5.49%0.00003488100000000.09395480.0730184.957132None
370BlockMason Credit Protocol (BCPT)0.1↘-0.59%↘-3.86%↓-10.36%0.00001619116158667.09382217.0372157.026302None
371Unikoin Gold (UKG)0.07↘-0.23%↘-7.78%↑40.97%0.000010231000000000.09374653.0146937.726107None
372Presearch (PRE)0.06↘-0.5%↗0.28%↘-0.57%0.00000939170000000.09310157.021219.32962531000000000.0
373DAPS Token (DAPS)0.0↘-0.54%↘-0.52%↘-2.7%0.0000000360000000000.09296851.026401.8117839None
374PACcoin ($PAC)0.0↗1.15%↗8.85%↘-8.34%0.000000295394948696.09223365.010967.8291531100000000000
375Internet Node Token (INT)0.03↘-0.88%↘-2.25%↓-21.25%0.000004641000000000.09219473.01180391.14049None
376Viberate (VIB)0.05↘-0.33%↘-1.21%↘-0.3%0.00000808200000000.09178713.0949816.670801None
377Sakura Bloom (SKB)0.0↘-0.96%↘-7.76%↓-13.21%0.000000566000000000.09168492.019528.7066726None
378Aeon (AEON)0.58↗0.28%↘-2.18%↘-2.5%0.0000905215831459.09162354.010243.2000666None
379Counterparty (XCP)3.46↘-1.22%↘-8.24%↗1.01%0.000540942615938.09047850.038768.1960338None
380Lunyr (LUN)3.91↘-0.44%↘-1.71%↓-10.95%0.000612172703356.08993991.0631276.416976None
381Bismuth (BIS)0.66↘-0.77%↘-0.77%↘-4.18%0.0001028914338187.08978625.015512.5891922109999978.0
3820chain (ZCN)0.22↘-3.17%↘-3.49%↗0.27%0.00003486400000000.08915400.0185112.149556None
383Namecoin (NMC)0.6↘-0.51%↘-3.32%↑10.84%0.0000943214736400.08887075.058282.0803772None
384SPINDLE (SPD)0.0↗0.06%↘-4.83%↗1.72%0.0000004010000000000.08868867.031225.9875271None
385KickCoin (KICK)0.02↘-0.78%↘-3.93%↓-14.46%0.00000261571476953.08866736.0280453.595117None
386B2BX (B2B)0.54↘-0.33%↘-1.81%↘-4.22%0.0000838619822337.08841644.02887896.44176None
387Mass Vehicle Ledger (MVL)0.0↗0.26%↗3.13%↘-2.17%0.0000002830000000000.08780883.03194.08583228None
388Primecoin (XPM)0.34↘-3.9%↘-3.48%↓-14.56%0.0000538625489605.08777574.0112658.0804None
389Feathercoin (FTC)0.04↘-0.63%↘-0.23%↓-10.46%0.00000632217070520.08771329.07267.64937609336000000.0
390Cofound.it (CFI)0.03→0.0%↘-0.41%↗5.46%0.00000421500000000.08756799.0542.362370421None
391adToken (ADT)0.01↘-0.29%↘-9.0%↘-5.94%0.000002281000000000.08753770.01485739.694821000000000.0
392Cobinhood (COB)0.02↘-3.61%↘-2.24%↘-2.92%0.000003561000000000.08743200.023202.9155704None
393Buggyra Coin Zero (BCZERO)0.01↘-0.49%↗7.38%↑11.79%0.0000013210000000000.08700041.015446.5595468None
394DECENT (DCT)0.17↗2.34%↓-24.15%↘-6.58%0.0000263173197775.08630119.0412126.69171None
395Hiveterminal Token (HVN)0.02↘-0.32%↗0.31%↗3.27%0.00000328500000000.08627404.08483.8016546None
396Ternio (TERN)0.02↗0.04%↘-9.68%↗1.74%0.00000330999924300.08626339.012398.597071None
397MinexCoin (MNX)1.93↘-0.15%↘-0.17%↘-9.59%0.000302616059638.08615539.035904.266039819000000.0
398doc.com Token (MTC)0.03↘-0.39%↘-1.14%↓-27.41%0.00000455850000000.08589051.0319562.810266None
399Own (CHX)0.12↘-0.55%↘-4.56%↑74.58%0.00001854168956522.08566985.0203546.938368None
400Everex (EVX)0.52↘-0.59%↗0.72%↘-2.92%0.0000810225000000.08546905.0605235.975161None
401Bloom (BLT)0.18↘-0.49%↗5.96%↓-10.99%0.00002776150000000.08494604.057265.7834131None
402Moneytoken (IMT)0.0↘-0.48%↘-4.66%↗3.01%0.0000001519310705310.08491764.055809.3094843None
403Maecenas (ART)0.22↘-0.16%↑19.67%↑43.34%0.00003372100000000.08470882.01723.61804571None
404Playgroundz (IOG)0.31↘-0.46%↘-4.55%↘-9.97%0.000047732200000000.08468765.0355175.483944None
405Bankex (BKX)0.09↘-0.1%↘-1.5%↑13.56%0.00001441400000000.08446706.01484998.72952None
406Rialto (XRL)0.1↗0.02%↘-1.07%↑11.71%0.00001604100000000.08403675.0879.816288645None
407MARK.SPACE (MRK)0.02↘-0.88%↘-0.88%↑89.51%0.000002573000000000.08362893.0236271.647095None
408Darico Ecosystem Coin (DEC)0.16↘-5.76%↑70.97%↑214.99%0.0000251699006342.08291223.056018.1561963None
409Bulwark (BWK)0.61↘-0.72%↘-3.49%↘-3.07%0.0000952613875223.08256634.012367.547826727000000.0
410NANJCOIN (NANJ)0.0↗4.27%↘-6.76%↘-7.83%0.0000000730000000000.08201746.019973.6670654None
411Timicoin (TMC)0.03↘-1.89%↗1.17%↘-8.51%0.00000412309664635.08118188.07597.26695228None
412Global Currency Reserve (GCR)0.08↘-0.5%↘-8.03%↓-47.22%0.00001207104950526.08099553.09950.96631847None
413Havven (HAV)0.12↘-0.03%↘-3.75%↗0.93%0.00001919100000000.08036302.0233610.318902None
414SureRemit (RMT)0.02↗0.04%↘-3.01%↑57.35%0.000002511000000000.08024587.035672.7213465None
415Distributed Credit Chain (DCC)0.0→-0.0%↗1.93%↓-10.23%0.000000693417869454.08019711.02689443.65902None
416Restart Energy MWAT (MWAT)0.02↘-0.48%↘-3.97%↘-8.45%0.00000275485000000.07971015.020463.8816679500000000.0
417ATN (ATN)0.09↗0.56%↓-10.25%↘-3.83%0.00001471210000000.07927701.031607.6404723None
418Blocktix (TIX)0.2↗0.38%↘-3.45%↘-6.5%0.0000308462500000.07887236.0277616.771682None
419Ink (INK)0.02↗0.41%↘-1.23%↘-4.63%0.000002661000000000.07886325.02911126.367481000000000.0
420SwftCoin (SWFTC)0.0↗0.07%↘-2.13%↘-8.25%0.0000003310000000000.07787714.01689136.69575None
421Lina (LINA)0.07↘-0.4%↘-6.48%↓-15.45%0.00001130900000000.07769766.012138.333049None
422Agrello (DLT)0.09↘-0.68%↘-2.58%↘-7.51%0.00001410130271020.07749883.0389297.54693None
423BitTube (TUBE)0.08↘-2.85%↗3.6%↘-5.78%0.0000123899292984.07721208.0149275.364838None
424Graft (GRFT)0.02↗0.86%↗3.85%↘-6.36%0.000002831145572290.07695082.014843.75714751844674407.0
425Peerplays (PPY)1.71↘-0.5%↑30.4%↑123.0%0.000267965566370.07694734.078697.1632981None
426Melon (MLN)12.78↗0.44%↘-2.16%↘-9.29%0.00199832749400.07658460.016774.6578134None
427Elastic (XEL)0.08↗0.3%↗0.66%↑11.8%0.00001302100000000.07634428.014891.9289617None
428OAX (OAX)0.3↗0.04%↘-2.13%↑14.07%0.00004672100000000.07470558.0920990.4099None
429Polybius (PLBT)1.85↗1.04%↑13.21%↑14.86%0.000290123969565.07363503.05485.33725911None
430ZrCoin (ZRC)1.86↗0.15%↗2.15%↗0.98%0.000290254988893.07283063.022666.780997None
431Crown (CRW)0.35↘-0.5%↘-7.83%↓-14.4%0.0000545120759540.07234604.062290.960220142000000.0
432Zen Protocol (ZP)0.47↘-3.89%↗1.19%↑21.59%0.0000728321900000.07182191.0128640.657077None
433TE-FOOD (TFD)0.01↘-0.11%↗1.53%↘-5.89%0.00000223567917833.07172283.012416.1661251000000000.0
434TRONCLASSIC (TRXC)0.0↘-2.61%↓-76.07%↑466.63%0.00000000210000000000007161773.06995.65395849None
435ChatCoin (CHAT)0.01↘-1.36%↘-8.86%↘-3.1%0.000001611000000000.07124649.0129404.42415None
436LATOKEN (LA)0.09↘-0.22%↘-0.19%↑32.2%0.00001374400000000.07117478.042585.67326831000000000.0
437Eximchain (EXC)0.11↘-1.01%↘-3.68%↗1.86%0.00001650150000000.07101625.0272687.311183None
438PRIZM (PZM)0.11↑10.0%↑23.14%↓-21.65%0.0000172064399491.07082662.06703.510081396000000000.0
439HTMLCOIN (HTML)0.0↘-0.11%↘-1.71%↗3.62%0.0000000280425391250.07041890.017307.4475522None
440Phore (PHR)0.46↘-0.37%↘-6.92%↗0.32%0.0000722215139826.06990651.0197015.420412None
441U Network (UUU)0.0↗2.89%↘-1.66%↗8.69%0.0000001810000000000.06958202.0645359.749095None
442EDUCare (EKT)0.02↗1.65%↗8.3%↘-5.26%0.000002381000000000.06841713.0351989.835973None
443INO COIN (INO)0.34↗0.36%↗0.23%↘-1.15%0.000053091000000000.06789736.0414595.558604None
444FLO (FLO)0.05↘-0.5%↘-1.5%↘-6.51%0.00000716148063277.06778436.06769.09760284160000000.0
445Eden (EDN)0.01↘-0.61%↘-1.48%↘-9.81%0.000002321000000000.06754679.0297362.783117None
446Bittwatt (BWT)0.02↘-0.76%↓-21.59%↓-27.59%0.00000354338600000.06740701.064254.0856748None
447Consensus (SEN)0.0↘-0.04%↘-3.07%↘-5.69%0.000000651650000000.06657731.060506.4908964None
448Cashaa (CAS)0.01↘-0.22%↗2.12%↗3.29%0.000001811000000000.06646017.0145970.958934None
449FuzeX (FXT)0.01↗0.02%↘-7.13%↓-16.1%0.000001371087156610.06642611.07763.74475749None
450XinFin Network (XDCE)0.0↗0.33%↗6.59%↑27.64%0.0000002715000000000.06559226.0821524.126719None
451Zebi (ZCO)0.01↘-0.39%↘-1.3%↘-2.11%0.00000204500000000.06534568.0861596.8126321000000000.0
452Bean Cash (BITB)0.0↘-0.49%↗1.18%↘-5.69%0.000000392618516000.06530211.070611.945171650000000000.0
453Semux (SEM)0.76↗1.93%↗4.37%↓-14.47%0.00011878543621.06484308.0522.739467025100000000.0
454DADI (DADI)0.09↘-0.53%↘-2.38%↗4.39%0.00001353100000000.06471099.01005462.42783100000000.0
455Switcheo (SWTH)0.01↘-0.62%↑15.5%↑49.56%0.000001911000000000.06398753.0157316.175501None
456ECC (ECC)0.0↘-0.5%↘-0.64%↘-8.35%0.0000000425000000000.06393949.03770.727414625000000000.0
457Shift (SHIFT)0.51↘-0.5%↘-5.57%↘-9.11%0.0000791012576821.06360565.016459.2505123None
458Six Domain Chain (SDA)0.01↘-0.02%↘-0.77%↗8.15%0.000001382000000000.06277893.08481.73472886None
459Hydro Protocol (HOT)0.01↗3.1%↗4.59%↘-0.34%0.000001401560000000.06266764.0386783.919653None
460Aurora DAO (AURA)0.04↗0.02%↘-2.02%↘-5.53%0.000006991000000000.06237307.057272.9245965None
461RevolutionVR (RVR)0.03↗0.29%↘-2.19%↘-4.82%0.00000464210000000.06230122.033286.4577474210000000.0
462DecentBet (DBET)0.04↗0.19%↗1.07%↓-15.34%0.00000580188292941.06223731.021273.3449895None
463Ifoods Chain (IFOOD)0.0↗0.03%↗0.63%↘-0.55%0.0000003910000000000.06171473.021698.7919694None
464Blackmoon (BMC)0.28↘-0.32%↗1.0%↑15.34%0.0000435860000000.06106786.0631438.84535None
465Dimecoin (DIME)0.0↘-0.29%↓-71.82%↘-3.93%0.0000000025390967405606095731.03091.47375729None
466FirstBlood (1ST)0.07↘-0.32%↘-2.17%↘-4.56%0.0000111093468691.06073347.018878.7342461None
467Rise (RISE)0.05↗2.16%↗9.6%↑47.95%0.00000726130726292.06068667.06608.74020361None
468Diamond (DMD)2.01↘-0.5%↗1.99%↗3.85%0.00031513008806.06061977.03587.832219224380000.0
469FREE Coin (FREE)0.0↗0.68%↓-64.75%↗3.79%0.0000000003100000000000005936213.015314.5823277None
470YGGDRASH (YEED)0.0↗0.09%↘-1.52%↘-9.08%0.0000001910000000000.05931252.0267183.587646None
471UpToken (UP)0.04↘-1.31%↓-10.41%↗7.36%0.00000632184638000.05918829.0153568.497445None
472Sentinel (SENT)0.0↘-0.43%↑18.04%↑95.89%0.000000461999970000.05891935.098390.2395053None
473Sentinel Protocol (UPP)0.03↘-0.64%↘-1.4%↘-1.52%0.00000417500000000.05874346.0327789.380378None
474ContentBox (BOX)0.01↗0.32%↘-1.05%↘-4.49%0.000001483000000000.05838326.0399853.620038None
475HempCoin (THC)0.02↘-0.65%↘-0.71%↘-6.3%0.00000366244172892.05716153.08299.57784696300000000.0
476Electrify.Asia (ELEC)0.01↘-0.44%↗6.22%↑35.32%0.00000188750000000.05715925.0124229.077125None
477Incent (INCNT)0.12↘-0.5%↘-0.68%↓-18.07%0.0000193446016624.05690600.01514.0053912None
478YEE (YEE)0.0↗0.23%↘-1.03%↘-4.38%0.0000006510000000000.05666318.0431776.133892None
479Numeraire (NMR)4.17↗1.33%↘-8.74%↓-13.37%0.000652182349328.05626570.0220449.63455921000000.0
480ICE ROCK MINING (ROCK2)0.36↘-0.02%↗3.34%↘-1.12%0.0000559315724272.05615064.08184.92153346None
481SIX (SIX)0.02↗1.9%↑20.55%↗7.72%0.00000320999999970.05599080.06577.02759341None
482Phantasma (SOUL)0.1↘-1.22%↗1.64%↑13.19%0.0000150091136374.05594337.0191740.929292None
483Winding Tree (LIF)0.28↗0.02%↘-5.47%↘-5.2%0.0000433824976439.05561300.0551.295248435None
484Hi Mutual Society (HMC)0.01↘-0.06%↘-0.99%↘-0.7%0.000002121000000000.05464880.053158.9321917None
485Clams (CLAM)1.65↘-0.92%↘-2.38%↘-3.65%0.0002587816958044.05457730.07256.98965143None
486TraDove B2BCoin (BBC)0.01↘-0.32%↑39.65%↑22.1%0.000001711000000000.05453463.031837.3260141None
487Brickblock (BBK)0.08↘-0.46%↘-5.3%↓-15.56%0.00001186500000000.05429540.0122819.325569None
488QunQun (QUN)0.01↘-0.04%↗1.86%↗0.71%0.000001181500000000.05408593.0189774.979601None
489Primalbase Token (PBT)4255.8↗2.37%↗1.19%↘-1.94%0.665612831250.05319747.01258.944866991250.0
490SwissBorg (CHSB)0.01↗0.53%↘-1.71%↗5.0%0.000001431000000000.05248029.034267.943005None
491carVertical (CV)0.0↗0.77%↗1.21%↘-5.82%0.000000129931143978.05242463.047904.5208826None
492LinkEye (LET)0.01↘-0.49%↘-0.28%↘-3.16%0.000001371000000000.05239118.0102091.409242None
493ColossusXT (COLX)0.0↘-0.45%↗1.58%↘-2.01%0.0000000810928478516.05231733.025227.6155441None
494Rubycoin (RBY)0.2↘-0.52%↑11.12%↑13.79%0.0000307726259054.05165891.0551.686082601None
495NaPoleonX (NPX)0.2↘-0.22%↘-7.2%↘-1.94%0.0000318129800000.05151382.0948850.400066None
496DeepOnion (ONION)0.32↘-0.49%↗1.23%↗1.23%0.0000498921032607.05118877.09182.8370497525000000.0
497MonetaryUnit (MUE)0.04↘-0.3%↗2.22%↘-8.64%0.00000559142500338.05093272.07579.426747744000000000.0
498Decision Token (HST)0.16↘-0.02%↘-1.81%↑22.31%0.0000247848240070.05074353.030874.8499186None
499BlackCoin (BLK)0.07↗1.08%↓-11.49%↗9.77%0.0000114968886710.05062260.0110986.261593None
500Grid+ (GRID)0.13→0.0%→0.0%↘-9.39%0.00001982300000000.05020483.0828.181081331None

We have been generating this report for: 291 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Coin Marketplace

STEEM 0.38
TRX 0.12
JST 0.040
BTC 69676.59
ETH 3501.16
USDT 1.00
SBD 4.85