Daily Cryptocurrency Trending (2018-11-10) 每日 虚拟货币行情走势【第 贰玖壹 期】
第 291 期日报 (No. 291 Daily Report)
Report Generation Datetime: 2018-11-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 290 期日报 Last Report - No. 290 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-10 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 212706736485.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12701296577.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 52.31 |
Active Currencies 活跃的货币 | 901 |
Active Assets 活跃的财富 | 1193 |
Active Markets 活跃的市场 | 15844 |
Last Updated 更新时间 | 2018-11-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 6402.77 | ↘-0.23% | ↘-0.61% | ↗0.27% | 1.0 | 17368375.0 | 111205750958 | 4164355292.61 | 21000000.0 |
2 | Ethereum (ETH) | 211.6 | ↘-0.07% | ↘-0.46% | ↗5.66% | 0.03309466 | 103108344.0 | 21817800528.0 | 1544965169.99 | None |
3 | XRP (XRP) | 0.5 | ↘-0.3% | ↘-0.92% | ↑10.26% | 0.00007887 | 99991792688.0 | 20276304691.0 | 429152479.561 | 100000000000 |
4 | Bitcoin Cash (BCH) | 550.05 | ↘-0.13% | ↘-4.63% | ↑19.14% | 0.08602827 | 17449925.0 | 9598292647.0 | 822523137.3 | 21000000.0 |
5 | Stellar (XLM) | 0.26 | ↗0.1% | ↘-1.01% | ↑10.36% | 0.00004053 | 104443257863 | 4910317961.0 | 66044197.5243 | None |
6 | EOS (EOS) | 5.41 | ↘-0.32% | ↘-1.83% | ↗1.2% | 0.00084613 | 1006245120.0 | 4902749107.0 | 723230498.09 | None |
7 | Litecoin (LTC) | 52.08 | ↘-0.45% | ↘-0.68% | ↗1.85% | 0.00814559 | 59093213.0 | 3077722701.0 | 368471068.31 | 84000000.0 |
8 | Cardano (ADA) | 0.07 | ↘-0.2% | ↘-3.13% | ↗3.83% | 0.00001167 | 31112483745.0 | 1934936671.0 | 23307956.9092 | 45000000000.0 |
9 | Monero (XMR) | 106.49 | ↘-0.52% | ↘-0.6% | ↗1.19% | 0.01665582 | 16557877.0 | 1763314960.0 | 12075203.638 | None |
10 | Tether (USDT) | 0.99 | ↘-0.33% | ↗0.05% | ↘-0.55% | 0.00015517 | 2580109502.0 | 1762434927.0 | 2605472067.56 | None |
11 | TRON (TRX) | 0.02 | ↘-0.41% | ↘-0.66% | ↗1.02% | 0.00000360 | 99000000000.0 | 1511916173.0 | 52469601.0863 | None |
12 | Dash (DASH) | 160.31 | ↘-0.37% | ↘-1.84% | ↗3.69% | 0.02507245 | 8435695.0 | 1352342995.0 | 191993006.059 | 18900000.0 |
13 | IOTA (MIOTA) | 0.48 | ↘-0.42% | ↘-1.54% | ↘-0.16% | 0.00007483 | 2779530283.0 | 1329902780.0 | 6510361.22077 | 2779530283.0 |
14 | Binance Coin (BNB) | 9.54 | ↘-0.65% | ↘-0.63% | ↘-0.14% | 0.00149225 | 190799315.0 | 1247972531.0 | 18154292.5341 | None |
15 | NEO (NEO) | 16.11 | ↘-0.29% | ↘-1.17% | ↗0.15% | 0.00251955 | 100000000.0 | 1047116795.0 | 138688840.778 | 100000000.0 |
16 | Ethereum Classic (ETC) | 9.49 | ↘-0.25% | ↘-0.44% | ↗4.25% | 0.00148363 | 105919330.0 | 1004756280.0 | 139907116.849 | None |
17 | NEM (XEM) | 0.09 | ↘-0.25% | ↘-0.83% | ↘-0.98% | 0.00001443 | 8999999999.0 | 830100407.0 | 4470418.8078 | None |
18 | Tezos (XTZ) | 1.3 | ↘-0.38% | ↘-1.34% | ↘-0.25% | 0.00020285 | 763306930.0 | 787916481.0 | 2849886.89055 | None |
19 | Zcash (ZEC) | 134.36 | ↘-0.43% | ↘-0.52% | ↑13.84% | 0.02101435 | 5202231.0 | 698980071.0 | 111907468.522 | None |
20 | VeChain (VET) | 0.01 | ↘-0.39% | ↘-2.18% | ↘-1.41% | 0.00000159 | 86712634466.0 | 565146639.0 | 10590447.7864 | None |
21 | Bitcoin Gold (BTG) | 29.52 | ↘-0.4% | ↘-0.49% | ↗8.6% | 0.00461656 | 17434836.0 | 511679125.0 | 3918532.02906 | 21000000.0 |
22 | Maker (MKR) | 654.69 | ↘-0.24% | ↘-1.26% | ↗5.5% | 0.10239501 | 1000000.0 | 476766011.0 | 319688.82165 | None |
23 | OmiseGO (OMG) | 3.33 | ↘-0.22% | ↘-0.7% | ↗3.01% | 0.00052077 | 140245398.0 | 466975706.0 | 22539084.4778 | None |
24 | 0x (ZRX) | 0.71 | ↘-0.65% | ↘-1.92% | ↓-11.83% | 0.00011108 | 1000000000.0 | 387809444.0 | 8938511.41302 | None |
25 | Dogecoin (DOGE) | 0.0 | ↘-0.92% | ↘-4.83% | ↓-16.82% | 0.00000049 | 116917975233 | 365135911.0 | 16690243.8613 | None |
26 | Decred (DCR) | 39.94 | ↘-1.14% | ↗2.07% | ↘-2.38% | 0.00624694 | 8788463.0 | 351026390.0 | 1579191.58772 | 21000000.0 |
27 | Qtum (QTUM) | 3.91 | ↘-0.4% | ↘-2.19% | ↗0.25% | 0.00061098 | 101024780.0 | 347775201.0 | 112572166.02 | None |
28 | Ontology (ONT) | 1.63 | ↘-0.37% | ↘-2.0% | ↘-2.49% | 0.00025484 | 1000000000.0 | 337317794.0 | 24165057.9145 | None |
29 | Lisk (LSK) | 2.76 | ↘-0.78% | ↘-1.25% | ↘-0.31% | 0.00043089 | 127232305.0 | 308560164.0 | 4370888.20795 | None |
30 | Zilliqa (ZIL) | 0.03 | ↘-0.07% | ↘-0.7% | ↘-0.93% | 0.00000545 | 12600000000.0 | 275484674.0 | 8091887.08807 | None |
31 | Aeternity (AE) | 1.16 | ↘-0.5% | ↘-0.58% | ↘-2.38% | 0.00018117 | 273685830.0 | 269918653.0 | 5242562.86144 | None |
32 | Basic Attention Token (BAT) | 0.27 | ↘-1.76% | ↓-12.62% | ↘-8.85% | 0.00004177 | 1500000000.0 | 267074945.0 | 38596625.1619 | None |
33 | Bitcoin Diamond (BCD) | 1.72 | ↘-0.43% | ↘-1.18% | ↗0.56% | 0.00026926 | 156756875.0 | 264708793.0 | 1021507.54081 | 210000000.0 |
34 | BitShares (BTS) | 0.09 | ↘-0.03% | ↘-0.83% | ↘-1.07% | 0.00001481 | 2670710000.0 | 252899190.0 | 3036521.32285 | 3600570502.0 |
35 | Nano (NANO) | 1.86 | ↘-0.64% | ↗0.48% | ↘-4.5% | 0.0002912 | 133248289.0 | 248094189.0 | 3317291.66444 | 133248290.0 |
36 | Bytecoin (BCN) | 0.0 | ↘-1.25% | ↘-1.54% | ↗0.45% | 0.00000020 | 184066828814 | 237389196.0 | 478788.380032 | 184470000000 |
37 | ICON (ICX) | 0.59 | ↘-0.71% | ↘-3.32% | ↘-6.81% | 0.00009262 | 800460000.0 | 229430645.0 | 10046323.3337 | None |
38 | Siacoin (SC) | 0.01 | ↘-0.2% | ↘-1.91% | ↘-6.94% | 0.00000095 | 37679831499.0 | 228843488.0 | 3252686.12881 | None |
39 | DigiByte (DGB) | 0.02 | ↘-0.32% | ↘-0.74% | ↘-6.85% | 0.00000318 | 11034342870.0 | 224313665.0 | 1702894.37823 | 21000000000.0 |
40 | Pundi X (NPXS) | 0.0 | ↗1.14% | ↘-6.46% | ↘-2.97% | 0.00000024 | 280255193861 | 218890126.0 | 20816540.6471 | None |
41 | Steem (STEEM) | 0.76 | ↘-0.2% | ↘-2.68% | ↘-4.09% | 0.00011881 | 299575960.0 | 214675608.0 | 1147222.89318 | None |
42 | Verge (XVG) | 0.01 | ↘-0.67% | ↘-1.88% | ↘-5.84% | 0.00000207 | 15172086051.0 | 200459632.0 | 1970645.43312 | 16555000000.0 |
43 | Bytom (BTM) | 0.19 | ↘-0.2% | ↘-1.34% | ↘-1.87% | 0.00002954 | 1407000000.0 | 189361687.0 | 50605464.2057 | None |
44 | Aurora (AOA) | 0.03 | ↘-0.41% | ↗2.07% | ↗5.47% | 0.00000440 | 10000000000.0 | 184104818.0 | 867834.474277 | None |
45 | Populous (PPT) | 3.37 | ↘-1.19% | ↘-1.3% | ↘-9.98% | 0.00052651 | 53252246.0 | 179269783.0 | 391598.754487 | 53252246.0 |
46 | Chainlink (LINK) | 0.51 | ↗0.33% | ↗4.6% | ↗0.64% | 0.00008010 | 1000000000.0 | 179248047.0 | 1646220.21993 | None |
47 | Waves (WAVES) | 1.76 | ↘-0.45% | ↘-3.25% | ↘-5.08% | 0.00027485 | 100000000.0 | 175736585.0 | 3391665.89176 | None |
48 | Augur (REP) | 14.66 | ↘-1.06% | ↘-1.08% | ↗0.29% | 0.00229265 | 11000000.0 | 161249687.0 | 1619564.96381 | None |
49 | Metaverse ETP (ETP) | 3.01 | ↘-0.84% | ↘-4.08% | ↘-1.68% | 0.00047076 | 56857821.0 | 161102273.0 | 2963124.65324 | 100000000.0 |
50 | TrueUSD (TUSD) | 1.0 | ↘-0.41% | ↗0.25% | ↗0.26% | 0.0001571 | 157911504.0 | 158612808.0 | 16467294.3397 | None |
51 | Golem (GNT) | 0.16 | ↘-0.45% | ↘-3.31% | ↘-4.57% | 0.00002562 | 1000000000.0 | 157233474.0 | 1533929.5857 | None |
52 | Stratis (STRAT) | 1.48 | ↘-0.66% | ↘-3.68% | ↘-8.4% | 0.00023102 | 99087041.0 | 146361094.0 | 731058.325545 | None |
53 | Holo (HOT) | 0.0 | ↘-0.33% | ↘-0.24% | ↘-2.84% | 0.00000016 | 177619433541 | 137387805.0 | 3385925.02155 | None |
54 | USD Coin (USDC) | 1.01 | ↘-0.42% | ↗0.4% | ↗0.75% | 0.00015765 | 134120759.0 | 135142377.0 | 3025874.9686 | None |
55 | Paxos Standard Token (PAX) | 1.0 | ↘-0.33% | ↗0.25% | ↘-0.02% | 0.00015638 | 136734907.0 | 134876979.0 | 43163372.8352 | None |
56 | Komodo (KMD) | 1.19 | ↘-0.04% | ↘-2.24% | ↘-7.16% | 0.0001867 | 110591568.0 | 132014638.0 | 303512.438642 | None |
57 | Status (SNT) | 0.04 | ↗0.31% | ↘-2.43% | ↘-5.3% | 0.00000568 | 6804870174.0 | 126005482.0 | 1796117.16173 | None |
58 | Electroneum (ETN) | 0.02 | ↘-0.48% | ↘-9.15% | ↓-20.62% | 0.00000236 | 8301346793.0 | 125000117.0 | 4725129.0969 | 21000000000.0 |
59 | Waltonchain (WTC) | 3.0 | ↘-0.05% | ↘-0.56% | ↘-9.29% | 0.00046914 | 70000000.0 | 121015308.0 | 13481415.2061 | 100000000.0 |
60 | MaidSafeCoin (MAID) | 0.24 | ↘-0.43% | ↗2.43% | ↑12.84% | 0.00003810 | 452552412.0 | 110247668.0 | 632197.136548 | None |
61 | Cryptonex (CNX) | 1.94 | ↘-3.08% | ↘-3.17% | ↘-1.46% | 0.00030337 | 106991799.0 | 107737124.0 | 6975666.71386 | 210000000.0 |
62 | Ardor (ARDR) | 0.1 | ↘-0.42% | ↘-1.26% | ↘-5.71% | 0.00001613 | 998999495.0 | 103010971.0 | 410914.30584 | 998999495.0 |
63 | KuCoin Shares (KCS) | 1.14 | ↘-0.69% | ↗0.5% | ↗3.38% | 0.00017808 | 180138154.0 | 102630251.0 | 407489.748312 | None |
64 | Wanchain (WAN) | 0.95 | ↘-0.79% | ↘-3.3% | ↘-9.73% | 0.00014922 | 210000000.0 | 101275628.0 | 3350847.96579 | None |
65 | IOST (IOST) | 0.01 | ↘-0.15% | ↘-0.65% | ↘-0.77% | 0.00000188 | 21000000000.0 | 101146959.0 | 3233520.47006 | None |
66 | WAX (WAX) | 0.11 | ↘-0.74% | ↘-7.41% | ↑26.03% | 0.00001685 | 1850000000.0 | 100794420.0 | 1850435.27265 | None |
67 | Aion (AION) | 0.4 | ↘-0.43% | ↘-1.5% | ↘-4.04% | 0.00006185 | 465934587.0 | 99899780.0 | 1668753.58646 | None |
68 | Mithril (MITH) | 0.25 | ↘-1.88% | ↘-5.86% | ↘-0.53% | 0.00003958 | 1000000000.0 | 98039372.0 | 8292897.68611 | None |
69 | Decentraland (MANA) | 0.09 | ↗0.2% | ↘-2.42% | ↑10.45% | 0.00001355 | 2644403343.0 | 90963013.0 | 7161122.82359 | None |
70 | Bancor (BNT) | 1.34 | ↘-0.03% | ↘-1.53% | ↗2.05% | 0.00020886 | 78134056.0 | 87423691.0 | 1869303.56476 | None |
71 | Ravencoin (RVN) | 0.04 | ↘-1.77% | ↘-5.96% | ↓-19.98% | 0.00000594 | 2210530000.0 | 83894312.0 | 12886870.27 | 21000000000.0 |
72 | Loopring (LRC) | 0.1 | ↘-0.09% | ↘-3.54% | ↓-10.33% | 0.00001627 | 1374955752.0 | 82078178.0 | 1315601.28156 | None |
73 | Nexo (NEXO) | 0.14 | ↘-0.19% | ↘-6.68% | ↓-17.85% | 0.00002241 | 1000000000.0 | 80228894.0 | 2572525.48098 | None |
74 | DigixDAO (DGD) | 39.53 | ↘-0.31% | ↘-2.01% | ↘-3.24% | 0.00618277 | 2000000.0 | 79064596.0 | 296453.345894 | None |
75 | aelf (ELF) | 0.32 | ↘-0.3% | ↘-1.14% | ↘-1.29% | 0.00004940 | 280000000.0 | 78971234.0 | 4684647.82865 | 1000000000.0 |
76 | Huobi Token (HT) | 1.57 | ↘-0.18% | ↘-0.65% | ↗2.82% | 0.0002451 | 500000000.0 | 78355249.0 | 6402935.61442 | None |
77 | GXChain (GXS) | 1.29 | ↘-0.59% | ↘-1.39% | ↘-2.57% | 0.0002022 | 100000000.0 | 77570195.0 | 102160.102135 | 100000000.0 |
78 | QASH (QASH) | 0.22 | ↘-0.61% | ↗2.75% | ↗2.9% | 0.00003454 | 1000000000.0 | 77295328.0 | 4422207.09068 | None |
79 | Ark (ARK) | 0.73 | ↘-0.42% | ↘-3.4% | ↓-10.94% | 0.0001136 | 137524706.0 | 77192809.0 | 404814.314711 | None |
80 | Horizen (ZEN) | 15.05 | ↘-0.76% | ↘-1.14% | ↗6.25% | 0.00235378 | 5121488.0 | 77076509.0 | 2041800.46913 | 21000000.0 |
81 | HyperCash (HC) | 1.77 | ↘-0.95% | ↘-2.2% | ↘-5.42% | 0.00027687 | 43529781.0 | 77057429.0 | 532236.646155 | 84000000.0 |
82 | ETERNAL TOKEN (XET) | 1.23 | ↘-3.25% | ↘-4.18% | ↘-4.45% | 0.0001928 | 200000000.0 | 74506987.0 | 613733.040332 | None |
83 | Polymath (POLY) | 0.26 | ↘-0.06% | ↘-2.02% | ↓-12.43% | 0.00004049 | 1000000000.0 | 74016702.0 | 2656153.27026 | None |
84 | PIVX (PIVX) | 1.3 | ↘-0.19% | ↗0.46% | ↘-5.44% | 0.00020342 | 56781166.0 | 73849613.0 | 268022.113582 | None |
85 | ReddCoin (RDD) | 0.0 | ↘-2.6% | ↘-2.23% | ↓-10.33% | 0.00000040 | 28808713174.0 | 73720205.0 | 738563.466938 | None |
86 | MonaCoin (MONA) | 1.15 | ↗0.1% | ↗0.12% | ↘-0.28% | 0.00018051 | 63561550.0 | 73360434.0 | 362239.175785 | None |
87 | Veritaseum (VERI) | 34.79 | ↗2.01% | ↘-4.66% | ↘-7.59% | 0.0054412 | 100000000.0 | 70854862.0 | 1071999.6584 | None |
88 | Dai (DAI) | 1.0 | ↘-0.59% | ↗0.2% | ↗0.26% | 0.00015636 | 70570980.0 | 70553103.0 | 4236786.16685 | None |
89 | MOAC (MOAC) | 1.13 | ↘-0.69% | ↗2.41% | ↗7.44% | 0.00017626 | 151205864.0 | 70394871.0 | 40523.6636095 | None |
90 | CyberMiles (CMT) | 0.09 | ↗1.12% | ↗0.14% | ↘-1.79% | 0.00001405 | 1000000000.0 | 68664654.0 | 1424342.93063 | None |
91 | Revain (R) | 0.2 | ↘-2.42% | ↗4.97% | ↑10.96% | 0.00003195 | 484450000.0 | 68318586.0 | 3539842.3784 | 484450000.0 |
92 | Crypto.com (MCO) | 4.28 | ↘-0.35% | ↗0.01% | ↘-3.11% | 0.00066996 | 31587682.0 | 67653976.0 | 552639.120952 | None |
93 | Loom Network (LOOM) | 0.11 | ↗0.09% | ↘-2.65% | ↘-2.28% | 0.00001746 | 1000000000.0 | 67261017.0 | 1576104.60125 | None |
94 | Dentacoin (DCN) | 0.0 | ↘-0.89% | ↘-1.25% | ↘-4.04% | 0.00000003 | 1963173416169 | 66813980.0 | 92186.0008425 | 8000000000000 |
95 | Nebulas (NAS) | 1.42 | ↘-0.53% | ↗0.38% | ↘-3.71% | 0.00022257 | 100000000.0 | 64748505.0 | 7386322.29594 | 100000000.0 |
96 | FunFair (FUN) | 0.01 | ↘-0.54% | ↘-3.27% | ↓-11.43% | 0.00000192 | 10999873621.0 | 63621474.0 | 1547709.00898 | None |
97 | Nxt (NXT) | 0.06 | ↘-0.78% | ↘-4.46% | ↗0.31% | 0.00000995 | 998999942.0 | 63550127.0 | 959643.500064 | 1000000000.0 |
98 | Dropil (DROP) | 0.0 | ↗0.42% | ↗3.3% | ↘-4.4% | 0.00000045 | 30000000000.0 | 63347818.0 | 361546.116819 | None |
99 | Power Ledger (POWR) | 0.16 | ↘-0.02% | ↗0.05% | ↘-0.65% | 0.00002517 | 1000000000.0 | 62770401.0 | 1939299.9402 | None |
100 | Theta Token (THETA) | 0.09 | ↘-0.6% | ↘-1.56% | ↘-4.09% | 0.00001385 | 1000000000.0 | 62570695.0 | 588450.764036 | None |
101 | TenX (PAY) | 0.57 | ↘-0.16% | ↘-0.31% | ↘-2.25% | 0.00008839 | 205218256.0 | 61798606.0 | 738813.652023 | None |
102 | Zcoin (XZC) | 10.61 | ↗0.79% | ↗4.61% | ↗4.17% | 0.00165928 | 5757841.0 | 61085507.0 | 1063847.68262 | 21400000.0 |
103 | Mixin (XIN) | 137.58 | ↘-2.61% | ↘-3.64% | ↗0.75% | 0.02151699 | 1000000.0 | 61075429.0 | 37979.640192 | None |
104 | BOScoin (BOS) | 0.13 | ↗1.36% | ↗9.42% | ↑101.44% | 0.00002044 | 500000000.0 | 59696802.0 | 519510.724809 | None |
105 | Insight Chain (INB) | 0.34 | ↘-0.21% | ↗9.21% | ↑22.78% | 0.00005356 | 10000000000.0 | 58365907.0 | 9785298.275 | None |
106 | Dragonchain (DRGN) | 0.23 | ↘-0.97% | ↗0.18% | ↗3.73% | 0.00003675 | 433494437.0 | 56015227.0 | 1071964.42296 | None |
107 | Digitex Futures (DGTX) | 0.08 | ↘-0.18% | ↘-2.08% | ↓-20.23% | 0.00001191 | 1000000000.0 | 53322198.0 | 648898.522896 | None |
108 | Kyber Network (KNC) | 0.39 | ↘-0.36% | ↘-1.59% | ↘-8.05% | 0.00006125 | 215625349.0 | 52530733.0 | 2587857.57895 | None |
109 | SALT (SALT) | 0.64 | ↘-0.73% | ↘-0.84% | ↓-15.68% | 0.00009951 | 120000000.0 | 52452322.0 | 761036.078482 | None |
110 | MobileGo (MGO) | 0.52 | ↘-0.52% | ↗2.08% | ↓-22.46% | 0.00008160 | 100000000.0 | 52174643.0 | 16932800.4572 | None |
111 | ODEM (ODE) | 0.24 | ↘-0.2% | ↑16.88% | ↑34.23% | 0.00003694 | 268946131.0 | 51495588.0 | 741620.665185 | None |
112 | Gas (GAS) | 5.07 | ↘-0.38% | ↘-1.0% | ↘-0.35% | 0.00079253 | 17190378.0 | 51323598.0 | 324010.040314 | 100000000.0 |
113 | Elastos (ELA) | 6.6 | ↘-0.07% | ↘-0.22% | ↑11.82% | 0.00103247 | 33647865.0 | 50977877.0 | 1824227.11237 | None |
114 | Syscoin (SYS) | 0.09 | ↘-0.4% | ↘-1.61% | ↘-5.2% | 0.00001378 | 543124450.0 | 47861720.0 | 285895.933448 | 888000000.0 |
115 | Enigma (ENG) | 0.63 | ↘-0.72% | ↘-2.03% | ↘-0.75% | 0.00009833 | 150000000.0 | 47048403.0 | 498229.862233 | None |
116 | Endor Protocol (EDR) | 0.07 | ↘-1.2% | ↘-4.19% | ↘-5.64% | 0.00001036 | 1469214245.0 | 45435098.0 | 926021.320915 | None |
117 | Civic (CVC) | 0.13 | ↘-0.62% | ↘-2.85% | ↓-12.52% | 0.00002072 | 1000000000.0 | 45403274.0 | 699540.585586 | None |
118 | Cortex (CTXC) | 0.3 | ↘-0.64% | ↗0.17% | ↗0.03% | 0.00004714 | 299792458.0 | 45152810.0 | 2425685.23432 | None |
119 | GoChain (GO) | 0.07 | ↘-1.08% | ↘-6.02% | ↗3.78% | 0.00001086 | 1021553644.0 | 43798685.0 | 2956608.93968 | None |
120 | Genesis Vision (GVT) | 9.9 | ↘-0.81% | ↘-7.36% | ↓-13.07% | 0.00154814 | 4436644.0 | 43722895.0 | 3367748.08496 | None |
121 | Dent (DENT) | 0.0 | ↘-0.11% | ↘-0.86% | ↘-4.81% | 0.00000039 | 100000000000 | 43370878.0 | 2849930.93888 | None |
122 | Nuls (NULS) | 1.07 | ↘-0.36% | ↗0.71% | ↘-4.22% | 0.00016805 | 100000000.0 | 42978228.0 | 676442.435592 | None |
123 | Odyssey (OCN) | 0.01 | ↘-1.86% | ↘-3.36% | ↓-12.9% | 0.00000137 | 10000000000.0 | 41742395.0 | 6403012.22207 | None |
124 | Storj (STORJ) | 0.3 | ↘-0.16% | ↘-3.27% | ↘-6.22% | 0.00004764 | 424999998.0 | 41364498.0 | 621381.868783 | None |
125 | Substratum (SUB) | 0.11 | ↘-0.35% | ↘-5.46% | ↘-4.96% | 0.00001683 | 472000000.0 | 41227317.0 | 319304.750516 | None |
126 | Bitcoin Private (BTCP) | 2.01 | ↘-0.25% | ↗0.95% | ↘-2.06% | 0.00031365 | 20524490.0 | 41159602.0 | 99967.9009716 | 21000000.0 |
127 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.24% | ↘-0.11% | ↑41.77% | 0.00000524 | 3750000000.0 | 40821823.0 | 4038.57115986 | None |
128 | Kin (KIN) | 0.0 | ↘-1.48% | ↘-3.15% | ↗5.48% | 0.000000008 | 10000000000000 | 40660038.0 | 112251.34621 | None |
129 | Emercoin (EMC) | 0.95 | ↗0.23% | ↘-0.8% | ↘-0.95% | 0.00014856 | 42118422.0 | 40008241.0 | 212301.885623 | None |
130 | RChain (RHOC) | 0.11 | ↘-0.14% | ↗1.98% | ↑30.18% | 0.00001670 | 870663574.0 | 39911870.0 | 218038.532384 | 1000000000.0 |
131 | Everipedia (IQ) | 0.01 | ↘-0.17% | ↘-3.15% | ↘-4.86% | 0.00000137 | 9998225344.0 | 39405382.0 | 651548.453648 | 10000000000.0 |
132 | Eidoo (EDO) | 1.33 | ↘-0.81% | ↘-1.92% | ↗1.93% | 0.00020863 | 90208328.0 | 39033422.0 | 264445.452959 | None |
133 | Enjin Coin (ENJ) | 0.05 | ↘-0.61% | ↗3.1% | ↗2.7% | 0.00000801 | 1000000000.0 | 38964185.0 | 2477456.86355 | None |
134 | Factom (FCT) | 4.41 | ↘-0.51% | ↘-2.46% | ↘-3.84% | 0.00068959 | 8745102.0 | 38558756.0 | 48277.7156322 | None |
135 | QuarkChain (QKC) | 0.05 | ↘-0.32% | ↘-2.61% | ↗5.39% | 0.00000752 | 10000000000.0 | 38533984.0 | 10713120.3639 | None |
136 | Storm (STORM) | 0.01 | ↗0.01% | ↘-3.88% | ↓-12.97% | 0.00000133 | 10000000000.0 | 38206971.0 | 1644676.53409 | None |
137 | Nexus (NXS) | 0.64 | ↘-0.6% | ↘-2.39% | ↘-7.26% | 0.00009978 | 59907495.0 | 38093433.0 | 259140.689474 | None |
138 | Peercoin (PPC) | 1.51 | ↘-2.33% | ↗1.48% | ↑54.82% | 0.00023644 | 25042665.0 | 37859636.0 | 678633.88808 | None |
139 | Request Network (REQ) | 0.05 | ↘-0.61% | ↗2.0% | ↗0.39% | 0.00000814 | 999988629.0 | 37798762.0 | 632602.558177 | None |
140 | Cindicator (CND) | 0.03 | ↘-0.9% | ↑11.21% | ↗1.06% | 0.00000404 | 2000000005.0 | 37385632.0 | 1805252.25537 | None |
141 | WaykiChain (WICC) | 0.22 | ↗0.04% | ↗0.26% | ↘-2.23% | 0.00003436 | 210000000.0 | 37317631.0 | 3876410.42932 | None |
142 | Bibox Token (BIX) | 0.35 | ↗0.03% | ↗1.16% | ↗3.33% | 0.00005515 | 265986997.0 | 36103593.0 | 14530367.5843 | None |
143 | BridgeCoin (BCO) | 1.33 | ↗0.77% | ↘-1.18% | ↗0.07% | 0.00020823 | 27000000.0 | 35947464.0 | 13257.1890669 | 27000000.0 |
144 | Nectar (NEC) | 0.44 | ↘-0.01% | ↗8.98% | ↘-8.56% | 0.00006821 | 1007949847.0 | 35916311.0 | 3369.00238387 | None |
145 | Centrality (CENNZ) | 0.04 | ↘-0.51% | ↗0.37% | ↗3.52% | 0.00000695 | 1200000000.0 | 35574180.0 | 44305.5708305 | None |
146 | Mainframe (MFT) | 0.01 | ↘-0.53% | ↘-2.79% | ↓-15.62% | 0.00000140 | 10000000000.0 | 35360309.0 | 1635198.03794 | None |
147 | Groestlcoin (GRS) | 0.5 | ↘-0.28% | ↘-3.54% | ↘-4.8% | 0.00007749 | 71267744.0 | 35312211.0 | 526234.562372 | 105000000.0 |
148 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.18% | ↘-4.58% | ↑55.14% | 0.00002405 | 573145073.0 | 35256700.0 | 3255684.45754 | None |
149 | Matrix AI Network (MAN) | 0.23 | ↗2.01% | ↘-0.44% | ↘-0.72% | 0.00003641 | 250000000.0 | 34916382.0 | 1999162.78837 | 1000000000.0 |
150 | SingularityNET (AGI) | 0.06 | ↘-0.15% | ↘-3.3% | ↗3.86% | 0.00001010 | 1000000000.0 | 34833810.0 | 498662.100706 | None |
151 | THEKEY (TKY) | 0.01 | ↗0.29% | ↗1.34% | ↑14.82% | 0.00000105 | 9795844687.0 | 34056110.0 | 329155.858167 | None |
152 | BHPCash (BHPC) | 1.01 | ↘-0.35% | ↗0.04% | ↘-5.75% | 0.00015873 | 100000000.0 | 34047794.0 | 8660745.97993 | None |
153 | Gifto (GTO) | 0.06 | ↘-0.32% | ↘-2.05% | ↘-5.77% | 0.00000992 | 1000000000.0 | 33730146.0 | 15549613.3347 | None |
154 | ARBITRAGE (ARB) | 7.59 | ↘-0.07% | ↘-0.8% | ↓-12.64% | 0.00118703 | 8761815.0 | 33084917.0 | 38063.9102998 | None |
155 | iExec RLC (RLC) | 0.41 | ↘-0.3% | ↘-2.67% | ↓-10.43% | 0.00006445 | 86999785.0 | 32994740.0 | 416010.954357 | None |
156 | Fusion (FSN) | 1.07 | ↗0.25% | ↗0.83% | ↗8.53% | 0.00016679 | 57344000.0 | 31678281.0 | 1037256.29827 | None |
157 | Iconomi (ICN) | 0.32 | ↘-5.63% | ↘-4.81% | ↘-1.17% | 0.00004953 | 98930340.0 | 31326823.0 | 22579.8572112 | None |
158 | Tokenomy (TEN) | 0.16 | ↘-0.1% | ↗0.12% | ↗1.55% | 0.00002435 | 200000000.0 | 31136614.0 | 33686.6455535 | None |
159 | Neblio (NEBL) | 2.25 | ↘-0.5% | ↘-4.37% | ↘-8.36% | 0.0003519 | 14464676.0 | 30857705.0 | 333651.060946 | None |
160 | Bread (BRD) | 0.34 | ↗0.06% | ↘-1.88% | ↘-3.85% | 0.00005311 | 88862718.0 | 30130792.0 | 84751.2728948 | None |
161 | Byteball Bytes (GBYTE) | 45.35 | ↘-0.5% | ↘-1.28% | ↘-0.84% | 0.00709314 | 1000000.0 | 30059892.0 | 19140.3755714 | None |
162 | Skycoin (SKY) | 2.91 | ↘-0.52% | ↘-1.7% | ↘-4.62% | 0.00045516 | 25000000.0 | 29102005.0 | 778888.811147 | 100000000.0 |
163 | Vertcoin (VTC) | 0.62 | ↘-0.19% | ↘-6.65% | ↘-6.14% | 0.00009707 | 46791925.0 | 29041940.0 | 316147.72659 | 84000000.0 |
164 | Ignis (IGNIS) | 0.04 | ↗0.17% | ↘-1.28% | ↘-4.45% | 0.00000581 | 999449694.0 | 28250991.0 | 98873.3195847 | 999449694.0 |
165 | Po.et (POE) | 0.01 | ↘-0.02% | ↘-1.67% | ↘-9.76% | 0.00000182 | 3141592653.0 | 27893510.0 | 561653.064018 | None |
166 | Linkey (LKY) | 0.56 | ↗0.03% | ↗2.69% | ↓-19.11% | 0.00008725 | 195000000.0 | 27893366.0 | 58415.8718357 | None |
167 | Santiment Network Token (SAN) | 0.44 | ↗0.01% | ↘-4.85% | ↗0.6% | 0.00006936 | 83337000.0 | 27788418.0 | 240660.128385 | None |
168 | BnkToTheFuture (BFT) | 0.04 | ↘-0.21% | ↗0.63% | ↘-2.13% | 0.00000689 | 1000000000.0 | 27757696.0 | 167697.063355 | None |
169 | Ethos (ETHOS) | 0.33 | ↘-0.6% | ↘-2.19% | ↓-11.68% | 0.00005225 | 222295208.0 | 27490156.0 | 338814.131927 | None |
170 | Ambrosus (AMB) | 0.19 | ↘-1.06% | ↗1.94% | ↗1.12% | 0.00002956 | 361477438.0 | 27332301.0 | 592886.746515 | None |
171 | Spectre.ai Dividend Token (SXDT) | 0.33 | →-0.0% | →-0.0% | ↘-1.48% | 0.00005120 | 140270691.0 | 27096453.0 | 10939.8294426 | None |
172 | Nucleus Vision (NCASH) | 0.0 | ↘-0.32% | ↘-1.25% | ↘-7.6% | 0.00000077 | 10000000000.0 | 27011514.0 | 941799.301922 | None |
173 | Telcoin (TEL) | 0.0 | ↗0.57% | ↗1.56% | ↘-6.89% | 0.00000012 | 100000000000 | 26752971.0 | 64162.4087902 | None |
174 | Streamr DATAcoin (DATA) | 0.04 | ↘-0.68% | ↘-3.12% | ↘-8.18% | 0.00000617 | 987154514.0 | 26712744.0 | 879378.027685 | None |
175 | Bluzelle (BLZ) | 0.14 | ↘-0.77% | ↘-2.11% | ↓-10.81% | 0.00002113 | 500000000.0 | 26311807.0 | 463612.185815 | None |
176 | Republic Protocol (REN) | 0.04 | ↗0.8% | ↗1.84% | ↗0.7% | 0.00000674 | 1000000000.0 | 25923053.0 | 201753.938303 | None |
177 | High Performance Blockchain (HPB) | 0.69 | ↗0.04% | ↘-1.62% | ↘-0.84% | 0.00010778 | 100000000.0 | 25706321.0 | 2298772.36054 | None |
178 | Pillar (PLR) | 0.1 | ↘-0.78% | ↘-1.29% | ↓-11.07% | 0.00001520 | 800000000.0 | 25205586.0 | 4528.31469597 | None |
179 | Credits (CS) | 0.16 | ↗0.38% | ↗2.13% | ↘-0.22% | 0.00002576 | 249471071.0 | 25110407.0 | 1620415.3212 | None |
180 | CRYPTO20 (C20) | 0.62 | ↘-0.12% | ↘-3.29% | ↘-0.83% | 0.00009712 | 40656082.0 | 25057179.0 | 27371.7143369 | None |
181 | Smartlands (SLT) | 4.9 | ↗0.19% | ↓-11.39% | ↑48.13% | 0.000767 | 7186785.0 | 25014894.0 | 611790.835554 | None |
182 | Quantstamp (QSP) | 0.04 | ↘-0.77% | ↘-4.86% | ↘-9.35% | 0.00000630 | 976442388.0 | 24857488.0 | 364735.05145 | None |
183 | Raiden Network Token (RDN) | 0.49 | ↘-1.55% | ↘-4.28% | ↘-9.7% | 0.00007687 | 100000000.0 | 24683184.0 | 587837.242319 | None |
184 | Bezant (BZNT) | 0.05 | ↘-0.66% | ↓-11.95% | ↑22.18% | 0.00000779 | 1000000000.0 | 24149229.0 | 753295.789927 | None |
185 | Cred (LBA) | 0.06 | ↘-0.22% | ↗0.84% | ↓-14.33% | 0.00000876 | 1000000000.0 | 23570188.0 | 1664245.78857 | None |
186 | Propy (PRO) | 0.41 | ↘-0.32% | ↘-2.51% | ↓-11.13% | 0.00006466 | 100000000.0 | 23568901.0 | 256563.441548 | None |
187 | IoTeX (IOTX) | 0.02 | ↘-0.08% | ↘-1.18% | ↘-9.96% | 0.00000277 | 10000000000.0 | 23557604.0 | 787857.220146 | None |
188 | SmartMesh (SMT) | 0.02 | ↘-0.34% | ↘-0.49% | ↘-2.78% | 0.00000260 | 3141592653.0 | 23506627.0 | 155633.022484 | None |
189 | Einsteinium (EMC2) | 0.11 | ↗0.45% | ↘-2.2% | ↑21.88% | 0.00001669 | 217870917.0 | 23250495.0 | 1582795.6078 | None |
190 | Time New Bank (TNB) | 0.01 | ↘-0.24% | ↘-1.17% | ↓-13.72% | 0.00000148 | 4515707418.0 | 23246557.0 | 1447353.12801 | None |
191 | TomoChain (TOMO) | 0.42 | ↘-0.47% | ↘-0.45% | ↗8.7% | 0.00006566 | 100000000.0 | 23090055.0 | 502483.119859 | None |
192 | NavCoin (NAV) | 0.36 | ↘-0.27% | ↘-2.05% | ↘-3.76% | 0.00005641 | 63595495.0 | 22936608.0 | 167686.918492 | None |
193 | SONM (SNM) | 0.06 | ↘-1.61% | ↘-0.72% | ↓-10.05% | 0.00000996 | 444000000.0 | 22908375.0 | 379002.244292 | None |
194 | Ubiq (UBQ) | 0.54 | ↘-2.0% | ↘-1.25% | ↘-0.24% | 0.00008404 | 42609099.0 | 22895658.0 | 49607.9768841 | None |
195 | BOX Token (BOX) | 0.28 | ↗0.39% | ↘-0.1% | ↗3.11% | 0.00004409 | 100000000.0 | 22750656.0 | 3504987.53081 | None |
196 | Moeda Loyalty Points (MDA) | 1.15 | ↘-0.22% | ↘-1.86% | ↓-14.02% | 0.0001795 | 19628888.0 | 22528104.0 | 782626.030093 | None |
197 | ProximaX (XPX) | 0.0 | ↗4.46% | ↑14.0% | ↑19.99% | 0.00000057 | 9000000000.0 | 22391938.0 | 1424001.57388 | None |
198 | Wagerr (WGR) | 0.12 | ↘-0.5% | ↘-4.56% | ↓-17.03% | 0.00001891 | 198360471.0 | 22127724.0 | 12994.439918 | None |
199 | OST (OST) | 0.05 | ↘-0.35% | ↘-3.78% | ↘-2.64% | 0.00000785 | 800000000.0 | 21899340.0 | 2247647.88571 | None |
200 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.19% | ↘-1.78% | ↗6.96% | 0.00000108 | 10000000000.0 | 21892828.0 | 3481823.5498 | None |
201 | Ruff (RUFF) | 0.02 | ↗0.03% | ↘-1.36% | ↗4.91% | 0.00000363 | 1840000000.0 | 21852179.0 | 553900.748615 | None |
202 | Dignity (DIG) | 0.04 | ↘-0.44% | ↘-9.0% | ↑11.55% | 0.00000650 | 3000000000.0 | 21726469.0 | 308905.18682 | None |
203 | TokenPay (TPAY) | 1.39 | ↘-0.87% | ↓-21.11% | ↓-11.11% | 0.0002167 | 19608313.0 | 21680490.0 | 314365.075598 | 25000000.0 |
204 | Blocknet (BLOCK) | 3.99 | ↘-0.51% | ↘-0.99% | ↗3.65% | 0.00062412 | 5421867.0 | 21636002.0 | 47618.9984556 | None |
205 | Gnosis (GNO) | 19.58 | ↘-0.12% | ↘-0.83% | ↗1.88% | 0.00306269 | 10000000.0 | 21630334.0 | 514695.138832 | None |
206 | ETHLend (LEND) | 0.02 | ↗0.27% | ↘-1.96% | ↘-9.74% | 0.00000307 | 1299999942.0 | 21588157.0 | 206824.850982 | None |
207 | Quant (QNT) | 2.2 | ↘-0.07% | ↘-0.11% | ↓-27.23% | 0.00034394 | 14612493.0 | 21501231.0 | 697499.355627 | None |
208 | Scry.info (DDD) | 0.05 | ↗0.09% | ↓-16.49% | ↓-10.07% | 0.00000762 | 1000000000.0 | 21431225.0 | 337545.194053 | None |
209 | Crypterium (CRPT) | 0.27 | ↘-0.38% | ↘-0.02% | ↓-13.46% | 0.00004176 | 99983577.0 | 21307632.0 | 3009117.10889 | None |
210 | Noah Coin (NOAH) | 0.0 | ↗1.24% | ↑11.96% | ↑17.2% | 0.00000010 | 91584000000.0 | 21195905.0 | 510936.461992 | None |
211 | Aragon (ANT) | 0.72 | ↘-0.06% | ↗0.05% | ↘-7.8% | 0.00011279 | 39609524.0 | 20987808.0 | 202210.331501 | None |
212 | Metal (MTL) | 0.63 | ↘-0.42% | ↘-0.82% | ↘-2.28% | 0.00009885 | 66588888.0 | 20550288.0 | 701904.162309 | None |
213 | Red Pulse Phoenix (PHX) | 0.02 | ↘-0.94% | ↘-7.33% | ↓-10.11% | 0.00000386 | 1362278592.0 | 20480542.0 | 3724006.6199 | None |
214 | Zipper (ZIP) | 0.0 | ↘-0.22% | ↘-2.34% | ↗1.53% | 0.00000020 | 100000000000 | 20319217.0 | 289677.993793 | None |
215 | bitCNY (BITCNY) | 0.14 | ↘-0.33% | ↗0.07% | ↘-0.7% | 0.00002257 | 140752000.0 | 20313483.0 | 16854045.8329 | None |
216 | Apollo Currency (APL) | 0.0 | ↗0.08% | ↘-1.31% | ↗4.77% | 0.00000022 | 21165096531.0 | 20224729.0 | 42606.6682127 | None |
217 | SaluS (SLS) | 19.77 | ↘-0.5% | ↘-2.3% | ↘-8.93% | 0.00309164 | 1011523.0 | 19995093.0 | 3367.21296376 | None |
218 | Storiqa (STQ) | 0.0 | ↘-0.68% | ↘-3.43% | ↓-16.39% | 0.00000031 | 11287544272.0 | 19757399.0 | 7784114.63659 | None |
219 | POA Network (POA) | 0.09 | ↘-0.92% | ↘-2.6% | ↓-15.91% | 0.00001398 | 258036410.0 | 19675825.0 | 485521.926319 | None |
220 | Cryptaur (CPT) | 0.0 | ↘-0.47% | ↗3.71% | ↗2.48% | 0.00000042 | 27662180148.0 | 19636101.0 | 159081.866181 | None |
221 | NIX (NIX) | 0.47 | ↘-0.21% | ↘-5.55% | ↘-9.47% | 0.00007291 | 41879116.0 | 19523930.0 | 125951.947072 | None |
222 | TTC Protocol (TTC) | 0.07 | ↗0.29% | ↘-3.47% | ↘-0.51% | 0.00001090 | 1000000000.0 | 19515495.0 | 2080225.25323 | None |
223 | Modum (MOD) | 0.91 | ↗0.66% | ↗7.47% | ↗9.36% | 0.0001431 | 27266200.0 | 19458092.0 | 2777387.84033 | 27266200.0 |
224 | TokenCard (TKN) | 0.8 | ↘-0.15% | ↗2.84% | ↑11.45% | 0.00012471 | 39406760.0 | 19127424.0 | 4584.54785751 | None |
225 | BLOCKv (VEE) | 0.01 | ↘-0.48% | ↘-0.58% | ↗4.82% | 0.00000149 | 3646271241.0 | 19070404.0 | 63238.3881825 | None |
226 | DigitalNote (XDN) | 0.0 | ↗1.87% | ↘-1.05% | ↘-8.7% | 0.00000043 | 6928822446.0 | 19050090.0 | 520627.445166 | 8589869056.0 |
227 | PumaPay (PMA) | 0.0 | ↘-3.13% | ↘-6.59% | ↓-19.22% | 0.00000018 | 78042956829.0 | 18983730.0 | 1026407.54786 | None |
228 | LockTrip (LOC) | 2.04 | ↘-0.24% | ↗4.52% | ↑62.24% | 0.00031861 | 18585933.0 | 18931103.0 | 852270.801921 | None |
229 | CyberVein (CVT) | 0.02 | ↘-1.59% | ↘-2.17% | ↗1.41% | 0.00000278 | 2147483648.0 | 18821812.0 | 238712.209992 | None |
230 | DMarket (DMT) | 0.37 | ↘-0.34% | ↘-3.71% | ↓-10.57% | 0.00005767 | 56921773.0 | 18516133.0 | 554254.901916 | None |
231 | TrueChain (TRUE) | 0.4 | ↘-0.32% | ↘-0.54% | ↘-4.79% | 0.00006207 | 100000000.0 | 18433747.0 | 18877357.1849 | None |
232 | SingularDTV (SNGLS) | 0.03 | ↗0.17% | ↗2.99% | ↗1.68% | 0.00000477 | 1000000000.0 | 18305236.0 | 1587251.60219 | None |
233 | Achain (ACT) | 0.02 | ↗0.19% | ↗0.21% | ↘-7.79% | 0.00000391 | 1000000000.0 | 18255069.0 | 812521.476973 | 1000000000.0 |
234 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.5% | ↘-0.88% | ↑17.49% | 0.00005480 | 65000000.0 | 18218265.0 | 45016.7763453 | 105000000.0 |
235 | SmartCash (SMART) | 0.02 | ↘-0.25% | ↘-6.05% | ↑12.58% | 0.00000270 | 1654817331.0 | 18163507.0 | 94960.546531 | 5000000000.0 |
236 | WePower (WPR) | 0.04 | ↗0.03% | ↗6.73% | ↘-3.9% | 0.00000562 | 745248183.0 | 18120322.0 | 2190949.94153 | None |
237 | APIS (APIS) | 0.0 | ↘-0.5% | ↘-3.18% | ↗8.28% | 0.00000058 | 9520000000.0 | 18072451.0 | 3939727.24742 | None |
238 | BitBay (BAY) | 0.02 | ↘-1.63% | ↘-3.72% | ↘-7.88% | 0.00000274 | 1012146906.0 | 17716905.0 | 34971.3043694 | None |
239 | WhiteCoin (XWC) | 0.07 | ↗0.89% | ↗2.76% | ↗9.83% | 0.00001101 | 250036979.0 | 17604535.0 | 101487.965207 | None |
240 | Selfkey (KEY) | 0.01 | ↘-0.02% | ↘-2.69% | ↘-7.07% | 0.00000111 | 5999999954.0 | 17592447.0 | 1060722.57334 | None |
241 | Loki (LOKI) | 0.56 | ↗2.78% | ↗5.8% | ↗9.46% | 0.00008714 | 34761114.0 | 17488822.0 | 56832.6945349 | None |
242 | UTRUST (UTK) | 0.04 | ↘-0.55% | ↘-3.63% | ↗3.62% | 0.00000607 | 500000000.0 | 17466977.0 | 127973.101591 | None |
243 | district0x (DNT) | 0.03 | ↗0.04% | ↗1.51% | ↘-5.01% | 0.00000450 | 1000000000.0 | 17275636.0 | 934126.271492 | None |
244 | Wings (WINGS) | 0.19 | ↘-1.33% | ↘-3.99% | ↗8.86% | 0.00002993 | 100000000.0 | 17166115.0 | 902537.433401 | None |
245 | DATA (DTA) | 0.0 | ↘-1.16% | ↘-6.53% | ↓-12.43% | 0.00000037 | 11500000000.0 | 17093419.0 | 831676.887474 | 11500000000.0 |
246 | Aston (ATX) | 0.02 | ↘-0.5% | ↘-1.4% | ↘-0.46% | 0.00000324 | 1000000000.0 | 17069919.0 | 21596.5380695 | None |
247 | Ripio Credit Network (RCN) | 0.03 | ↘-0.99% | ↘-3.24% | ↗0.55% | 0.00000536 | 999942647.0 | 16973290.0 | 662060.502163 | None |
248 | Viacoin (VIA) | 0.73 | ↘-1.44% | ↗0.19% | ↘-6.81% | 0.00011482 | 23103599.0 | 16960979.0 | 659172.397721 | 23176392.0 |
249 | Arcblock (ABT) | 0.18 | ↘-2.34% | ↗0.6% | ↘-4.66% | 0.00002778 | 186000000.0 | 16798628.0 | 2782305.36109 | None |
250 | Haven Protocol (XHV) | 2.91 | ↘-1.96% | ↑24.41% | ↑23.17% | 0.00045483 | 5763702.0 | 16761265.0 | 1734760.65646 | None |
251 | All Sports (SOC) | 0.01 | ↘-0.44% | ↗1.5% | ↘-0.55% | 0.00000178 | 1500000000.0 | 16676464.0 | 283746.674563 | None |
252 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.5% | ↗2.99% | ↓-15.02% | 0.00000168 | 2147483647.0 | 16589093.0 | 9200.01486759 | 2147483647.0 |
253 | PCHAIN (PAI) | 0.02 | ↘-0.63% | ↘-2.11% | ↑10.72% | 0.00000350 | 2100000000.0 | 16580332.0 | 904056.125329 | None |
254 | Burst (BURST) | 0.01 | ↘-1.07% | ↗2.09% | ↗1.94% | 0.00000129 | 1997878126.0 | 16482274.0 | 64419.2541798 | 2158812800.0 |
255 | MediShares (MDS) | 0.02 | ↘-0.12% | ↘-1.9% | ↘-0.94% | 0.00000249 | 2000000000.0 | 16403752.0 | 37006.2296883 | None |
256 | VIBE (VIBE) | 0.06 | ↘-0.53% | ↘-2.64% | ↘-8.72% | 0.00000971 | 267000000.0 | 16144381.0 | 186112.326423 | None |
257 | OneRoot Network (RNT) | 0.07 | ↘-0.27% | ↘-2.89% | ↘-9.4% | 0.00001019 | 400000000.0 | 16136283.0 | 82235.3172641 | None |
258 | Particl (PART) | 2.0 | ↘-0.42% | ↘-9.77% | ↓-13.8% | 0.00031242 | 9065480.0 | 16119153.0 | 69871.1944031 | None |
259 | XYO Network (XYO) | 0.0 | ↘-1.35% | ↑22.81% | ↑32.9% | 0.00000053 | 14198847000.0 | 16061613.0 | 106648.341141 | None |
260 | Quanta Utility Token (QNTU) | 0.0 | ↘-2.53% | ↘-2.79% | ↘-0.37% | 0.00000009 | 120000000000 | 16036136.0 | 129816.354299 | None |
261 | Insolar (INS) | 0.53 | ↗0.25% | ↘-4.25% | ↑12.08% | 0.00008242 | 50000000.0 | 15968442.0 | 888043.987737 | None |
262 | Nexty (NTY) | 0.0 | ↘-1.22% | ↗1.98% | ↑16.1% | 0.00000002 | 180000000000 | 15954271.0 | 153617.079555 | 180000000000 |
263 | TokenClub (TCT) | 0.03 | ↘-0.02% | ↘-3.19% | ↗9.51% | 0.00000512 | 1000000000.0 | 15748327.0 | 367256.757984 | None |
264 | TrueDeck (TDP) | 1.56 | ↘-0.64% | ↗0.28% | ↗6.75% | 0.00024471 | 200000000.0 | 15717186.0 | 77360.2580584 | None |
265 | Vitae (VITAE) | 1.66 | ↘-0.48% | ↘-8.49% | ↓-26.58% | 0.00026032 | 9415220.0 | 15667971.0 | 36188.6721168 | None |
266 | AdEx (ADX) | 0.21 | ↘-0.5% | ↘-1.27% | ↘-6.99% | 0.00003308 | 100000000.0 | 15529303.0 | 335782.371391 | 100000000.0 |
267 | SpankChain (SPANK) | 0.05 | ↘-0.1% | ↗4.55% | ↗3.0% | 0.00000805 | 1000000000.0 | 15439187.0 | 17486.1420366 | None |
268 | Mobius (MOBI) | 0.03 | ↘-0.16% | ↗1.18% | ↗8.67% | 0.00000464 | 888000000.0 | 15237364.0 | 81789.8172032 | None |
269 | Apex (CPX) | 0.03 | ↗0.19% | ↗3.99% | ↗3.33% | 0.00000533 | 676989090.0 | 15145297.0 | 476163.107245 | None |
270 | Jibrel Network (JNT) | 0.09 | →-0.0% | ↗1.43% | ↓-11.02% | 0.00001421 | 200000000.0 | 15092117.0 | 56272.3619724 | None |
271 | Loopring [NEO] (LRN) | 0.13 | ↗0.65% | ↗3.09% | ↓-17.55% | 0.00002073 | 113602931.0 | 15055026.0 | 429659.372325 | 113602931.0 |
272 | Credo (CREDO) | 0.03 | ↘-0.38% | ↓-28.45% | ↓-27.91% | 0.00000428 | 1374729257.0 | 15050261.0 | 899.69549562 | None |
273 | Metronome (MET) | 1.74 | ↘-0.06% | ↗0.74% | ↑18.02% | 0.00027241 | 10400320.0 | 15045513.0 | 282748.722546 | None |
274 | Novacoin (NVC) | 6.74 | ↘-0.53% | ↘-1.3% | ↘-4.2% | 0.00105337 | 2232780.0 | 15038186.0 | 7853.45612086 | None |
275 | Genaro Network (GNX) | 0.04 | ↘-0.16% | ↘-1.46% | ↓-10.57% | 0.00000655 | 675000000.0 | 14926358.0 | 877877.658767 | None |
276 | Tierion (TNT) | 0.03 | ↗0.2% | ↗1.45% | ↘-5.65% | 0.00000542 | 1000000000.0 | 14836535.0 | 3055877.51454 | None |
277 | WaBi (WABI) | 0.28 | ↘-0.29% | ↘-1.23% | ↘-0.65% | 0.00004393 | 100000000.0 | 14739332.0 | 263215.966024 | None |
278 | Pascal Coin (PASC) | 0.63 | ↘-3.77% | ↗2.79% | ↑46.99% | 0.00009793 | 23441550.0 | 14677812.0 | 126748.799252 | None |
279 | Bottos (BTO) | 0.03 | ↗0.43% | ↘-5.35% | ↓-21.05% | 0.00000448 | 1000000000.0 | 14608776.0 | 1456015.79858 | None |
280 | ZClassic (ZCL) | 2.78 | ↘-0.29% | ↘-1.07% | ↘-4.74% | 0.00043454 | 5247750.0 | 14580295.0 | 103226.49745 | 21000000.0 |
281 | Steem Dollars (SBD) | 0.97 | ↘-0.34% | ↘-0.88% | ↘-1.21% | 0.00015167 | 14985130.0 | 14531363.0 | 216732.590354 | None |
282 | Covesting (COV) | 0.82 | ↘-0.42% | ↗2.78% | ↘-2.79% | 0.00012883 | 20000000.0 | 14414504.0 | 48751.6260762 | None |
283 | MediBloc [QRC20] (MED) | 0.0 | ↗0.38% | ↑11.62% | ↑21.08% | 0.00000075 | 4097545844.0 | 14275428.0 | 135041.040985 | 10000000000.0 |
284 | AirSwap (AST) | 0.09 | ↘-0.42% | ↘-4.2% | ↘-7.58% | 0.00001484 | 500000000.0 | 14233055.0 | 593040.923899 | None |
285 | Content Neutrality Network (CNN) | 0.0 | ↘-0.15% | ↗6.6% | ↘-8.08% | 0.00000006 | 100000000000 | 14160201.0 | 633814.043649 | None |
286 | BABB (BAX) | 0.0 | ↗0.25% | ↘-0.87% | ↘-0.96% | 0.00000011 | 50000000000.0 | 14131920.0 | 27664.2290126 | None |
287 | Cube (AUTO) | 0.0 | ↘-0.17% | ↘-1.99% | ↘-6.1% | 0.00000033 | 7200000000.0 | 14096036.0 | 2202910.1121 | None |
288 | XTRABYTES (XBY) | 0.03 | ↘-1.84% | ↘-5.8% | ↘-1.2% | 0.00000512 | 650000000.0 | 14075143.0 | 23557.6444627 | 650000000.0 |
289 | CloakCoin (CLOAK) | 2.69 | ↘-0.43% | ↘-2.07% | ↘-8.11% | 0.00042061 | 5211928.0 | 14016533.0 | 118853.180627 | None |
290 | PayPie (PPP) | 0.17 | ↘-1.21% | ↘-9.18% | ↗6.53% | 0.00002650 | 165000000.0 | 13978376.0 | 4944.94602499 | 165000000.0 |
291 | Swarm (SWM) | 0.22 | ↗2.09% | ↘-4.54% | ↓-14.66% | 0.00003376 | 100000000.0 | 13948477.0 | 67950.2524923 | None |
292 | STASIS EURS (EURS) | 1.13 | ↘-0.33% | ↗0.02% | ↘-0.32% | 0.00017741 | 12291000.0 | 13941993.0 | 654361.193294 | None |
293 | ALQO (XLQ) | 0.24 | ↘-0.5% | ↘-3.38% | ↘-9.88% | 0.00003721 | 57512660.0 | 13659241.0 | 29245.6124563 | 57879300.0 |
294 | VITE (VITE) | 0.03 | ↘-0.12% | ↘-2.67% | ↘-4.23% | 0.00000514 | 1000000000.0 | 13642244.0 | 447681.731581 | None |
295 | COSS (COSS) | 0.11 | ↘-0.24% | ↗1.45% | ↘-4.69% | 0.00001795 | 200000000.0 | 13633426.0 | 133376.551084 | 200000000.0 |
296 | NAGA (NGC) | 0.23 | ↘-0.32% | ↗3.0% | ↗0.92% | 0.00003571 | 77910266.0 | 13564714.0 | 62123.3888746 | None |
297 | Lympo (LYM) | 0.02 | ↗1.21% | ↗1.37% | ↗4.27% | 0.00000281 | 999999999.0 | 13551369.0 | 1060134.65568 | None |
298 | Boolberry (BBR) | 1.09 | ↘-2.49% | ↘-1.58% | ↗4.7% | 0.00017041 | 12290826.0 | 13391954.0 | 6594.2106777 | 18450000.0 |
299 | Stakenet (XSN) | 0.18 | ↘-0.35% | ↘-1.85% | ↘-3.03% | 0.00002856 | 82291938.0 | 13360753.0 | 121083.092361 | None |
300 | Rotharium (RTH) | 3.97 | ↘-0.56% | ↘-3.25% | ↘-1.97% | 0.00062164 | 5207470.0 | 13344035.0 | 79959.2553929 | None |
301 | Etherparty (FUEL) | 0.03 | ↘-0.68% | ↗1.9% | ↘-9.7% | 0.00000394 | 1000000000.0 | 13308906.0 | 584105.430239 | None |
302 | Wowbit (WWB) | 0.05 | ↘-0.33% | ↘-1.07% | ↗3.33% | 0.00000749 | 1111111111.0 | 13305814.0 | 255624.226271 | 1111111111.0 |
303 | Moss Coin (MOC) | 0.07 | ↗0.68% | ↓-16.33% | ↗1.54% | 0.00001071 | 500000000.0 | 13303176.0 | 1531152.1113 | None |
304 | REPO (REPO) | 0.12 | ↑22.23% | ↑16.56% | ↑34.91% | 0.00001885 | 356999900.0 | 13250093.0 | 20156.0656521 | None |
305 | Energi (NRG) | 1.34 | ↘-0.9% | ↘-6.24% | ↑34.69% | 0.00021033 | 9835165.0 | 13226549.0 | 6673.38568311 | None |
306 | IoT Chain (ITC) | 0.21 | ↘-0.24% | ↘-0.34% | ↘-1.52% | 0.00003290 | 100000000.0 | 13182699.0 | 1168413.22003 | None |
307 | Happycoin (HPC) | 0.78 | ↗1.45% | ↘-1.17% | ↗9.23% | 0.00012195 | 16828071.0 | 13121255.0 | 16040.0056236 | 100000000.0 |
308 | Edgeless (EDG) | 0.13 | ↘-3.03% | ↘-2.15% | ↓-11.33% | 0.00002090 | 132046997.0 | 13073751.0 | 315293.93042 | None |
309 | E-Dinar Coin (EDR) | 0.01 | ↘-0.24% | ↘-2.66% | ↓-13.26% | 0.00000230 | 1011211988.0 | 13056729.0 | 386303.194486 | 999999999999999 |
310 | Electra (ECA) | 0.0 | ↗1.6% | ↗1.2% | ↗3.9% | 0.00000007 | 29211989929.0 | 13029959.0 | 57323.9443619 | 30000000000.0 |
311 | Blox (CDT) | 0.02 | ↗0.03% | ↘-2.18% | ↓-10.71% | 0.00000303 | 1000000000.0 | 13026998.0 | 352133.314256 | None |
312 | Hydro (HYDRO) | 0.0 | ↘-0.51% | ↘-1.92% | ↓-11.85% | 0.00000069 | 11111111111.0 | 12897474.0 | 505433.20378 | None |
313 | SpaceChain (SPC) | 0.02 | ↗2.77% | ↘-7.39% | ↑69.11% | 0.00000391 | 1000000000.0 | 12889497.0 | 188584.157069 | None |
314 | Gold Bits Coin (GBC) | 0.12 | ↘-0.49% | ↘-0.63% | ↓-46.86% | 0.00001900 | 1000000000.0 | 12873306.0 | 49051.7567416 | 1000000000.0 |
315 | Game.com (GTC) | 0.02 | ↗0.53% | ↗0.92% | ↓-21.06% | 0.00000263 | 2000000000.0 | 12783355.0 | 1048537.17524 | None |
316 | Linda (LINDA) | 0.0 | ↘-0.49% | ↘-3.01% | ↘-7.22% | 0.00000018 | 11537062076.0 | 12783007.0 | 31277.3142944 | 30000000000.0 |
317 | QLC Chain (QLC) | 0.05 | ↘-0.26% | ↘-3.84% | ↘-3.68% | 0.00000814 | 600000000.0 | 12491429.0 | 343601.597933 | None |
318 | Bitcoin Interest (BCI) | 0.68 | ↘-2.25% | ↗0.68% | ↘-2.12% | 0.00010575 | 18326892.0 | 12392057.0 | 2971.28985087 | 22300000.0 |
319 | eosDAC (EOSDAC) | 0.02 | ↘-1.09% | ↓-12.93% | ↓-23.88% | 0.00000293 | 1200000000.0 | 12383836.0 | 58131.3854262 | None |
320 | TaTaTu (TTU) | 0.13 | ↗1.3% | ↗3.55% | ↓-23.13% | 0.00001996 | 10000000000.0 | 12346266.0 | 48587.6077377 | None |
321 | Nasdacoin (NSD) | 0.66 | ↘-2.62% | ↑25.01% | ↑129.3% | 0.00010319 | 18520970.0 | 12219637.0 | 296646.890684 | 84000000.0 |
322 | Mothership (MSP) | 0.09 | ↗0.73% | ↘-2.81% | ↑25.97% | 0.00001361 | 200000000.0 | 12185033.0 | 27520.2813795 | None |
323 | Unobtanium (UNO) | 60.68 | ↘-1.08% | ↑29.43% | ↑17.17% | 0.00948964 | 199496.0 | 12104670.0 | 80427.1506281 | None |
324 | Ecoreal Estate (ECOREAL) | 0.09 | ↗5.29% | ↑19.92% | ↑21.34% | 0.00001450 | 1000000000.0 | 12076104.0 | 751.270413244 | None |
325 | Cosmo Coin (COSM) | 0.02 | ↘-1.27% | ↘-6.16% | ↘-1.71% | 0.00000281 | 923000000.0 | 12031525.0 | 154358.973313 | None |
326 | Neumark (NEU) | 0.41 | ↘-0.03% | ↗3.31% | ↑22.03% | 0.00006485 | 53005272.0 | 11920914.0 | 562.360929423 | 1500000000.0 |
327 | CPChain (CPC) | 0.03 | ↗0.42% | ↘-2.28% | ↗1.31% | 0.00000495 | 999999999.0 | 11915430.0 | 523033.45271 | None |
328 | Refereum (RFR) | 0.0 | ↘-0.13% | ↘-4.1% | ↘-6.3% | 0.00000078 | 5000000000.0 | 11870285.0 | 540741.926565 | None |
329 | Asch (XAS) | 0.13 | ↘-1.34% | ↘-5.96% | ↘-3.9% | 0.00001977 | 114855331.0 | 11801766.0 | 354588.418851 | None |
330 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.67% | ↘-5.03% | ↓-12.85% | 0.00000326 | 996491162.0 | 11654668.0 | 241187.956062 | None |
331 | CasinoCoin (CSC) | 0.0 | ↘-0.5% | ↑12.47% | ↓-13.97% | 0.00000005 | 39999999905.0 | 11503307.0 | 1219.85121635 | None |
332 | Monetha (MTH) | 0.05 | ↘-0.61% | ↘-2.37% | ↑18.74% | 0.00000815 | 402400000.0 | 11371485.0 | 7349040.34205 | None |
333 | Seele (SEELE) | 0.02 | ↘-0.64% | ↘-0.63% | ↘-2.21% | 0.00000293 | 1000000000.0 | 11325185.0 | 643104.490746 | None |
334 | SophiaTX (SPHTX) | 0.06 | ↘-0.76% | ↘-2.87% | ↘-2.41% | 0.00000915 | 350000000.0 | 11309275.0 | 195220.638297 | None |
335 | Gulden (NLG) | 0.03 | ↗0.42% | ↗0.67% | ↘-6.09% | 0.00000418 | 477032420.0 | 11099524.0 | 29725.3040121 | None |
336 | LEOcoin (LEO) | 0.11 | ↗0.08% | ↘-0.56% | ↗1.37% | 0.00001702 | 110100629.0 | 11069756.0 | 1241793.54333 | 1000000000.0 |
337 | LoyalCoin (LYL) | 0.0 | ↘-0.48% | ↘-2.97% | ↘-1.03% | 0.00000035 | 9000000000.0 | 11050509.0 | 419400.304608 | None |
338 | Primas (PST) | 0.21 | ↘-1.1% | ↓-11.28% | ↘-4.58% | 0.00003264 | 101342466.0 | 10995948.0 | 1917006.19333 | None |
339 | Mercury (MER) | 0.11 | ↗0.22% | ↘-7.21% | ↘-2.75% | 0.00001716 | 100000000.0 | 10970447.0 | 1081285.73801 | None |
340 | Dock (DOCK) | 0.03 | ↘-0.9% | ↘-3.65% | ↓-12.1% | 0.00000393 | 1000000000.0 | 10882070.0 | 821237.064904 | None |
341 | YOYOW (YOYOW) | 0.04 | ↘-0.14% | ↗2.37% | ↘-7.22% | 0.00000564 | 300000000.0 | 10813293.0 | 852483.405759 | 1000000000.0 |
342 | GameCredits (GAME) | 0.16 | ↗0.12% | ↗0.54% | ↘-6.18% | 0.00002427 | 69581225.0 | 10796187.0 | 91525.5972445 | 84000000.0 |
343 | NKN (NKN) | 0.05 | ↘-0.25% | ↘-1.3% | ↘-2.96% | 0.00000836 | 700000000.0 | 10588705.0 | 539451.547458 | 1000000000.0 |
344 | LGO Exchange (LGO) | 0.08 | ↘-0.04% | ↗0.45% | ↘-2.6% | 0.00001298 | 217698062.0 | 10585292.0 | 23455.7912401 | None |
345 | bitUSD (BITUSD) | 1.0 | ↘-0.48% | ↗0.11% | ↗0.48% | 0.00015677 | 10521900.0 | 10546778.0 | 146262.961386 | None |
346 | Zeepin (ZPT) | 0.02 | ↘-1.89% | ↗8.91% | ↘-4.17% | 0.00000328 | 1000000000.0 | 10493478.0 | 379630.21724 | None |
347 | AppCoins (APPC) | 0.1 | ↘-0.82% | ↘-0.91% | ↓-15.5% | 0.00001626 | 246203093.0 | 10399536.0 | 256426.336561 | None |
348 | DeepBrain Chain (DBC) | 0.01 | ↘-1.09% | ↘-2.84% | ↓-13.35% | 0.00000107 | 10000000000.0 | 10295743.0 | 686054.573214 | 10000000000.0 |
349 | Bitcore (BTX) | 0.62 | ↘-0.26% | ↘-1.65% | ↘-5.45% | 0.00009700 | 17280100.0 | 10246016.0 | 38636.5218999 | 21000000.0 |
350 | ION (ION) | 0.48 | ↘-0.21% | ↘-4.59% | ↓-12.89% | 0.00007570 | 27040732.0 | 10231924.0 | 26793.265081 | None |
351 | Fortuna (FOTA) | 0.02 | ↗8.97% | ↘-0.41% | ↗0.49% | 0.00000341 | 1000000000.0 | 10208062.0 | 588115.445438 | None |
352 | LBRY Credits (LBC) | 0.05 | ↘-0.55% | ↗4.33% | ↗8.3% | 0.00000774 | 574617550.0 | 10136710.0 | 54476.0182285 | 1083202000.0 |
353 | SCRL (SCRL) | 0.07 | ↘-0.24% | ↘-0.1% | ↘-4.79% | 0.00001059 | 1000000000.0 | 10125882.0 | 188583.194769 | None |
354 | OriginTrail (TRAC) | 0.04 | ↘-0.67% | ↘-2.72% | ↗0.76% | 0.00000565 | 500000000.0 | 10036445.0 | 20648.961382 | None |
355 | Everus (EVR) | 0.02 | ↘-0.53% | ↗4.09% | ↑14.24% | 0.00000299 | 1000000000.0 | 9984307.0 | 14626.7691293 | None |
356 | Robotina (ROX) | 0.04 | ↗0.02% | ↘-0.17% | ↘-7.43% | 0.00000576 | 331614077.0 | 9893082.0 | 70133.8077182 | None |
357 | Dero (DERO) | 1.76 | ↘-0.28% | ↑11.61% | ↘-6.57% | 0.00027485 | 18400000.0 | 9781689.0 | 46860.4485461 | None |
358 | Rock (RKT) | 0.02 | ↘-0.65% | ↗0.7% | ↓-17.1% | 0.00000325 | 900000000.0 | 9761264.0 | 332373.707731 | None |
359 | Qubitica (QBIT) | 3.91 | ↘-0.13% | ↗2.11% | ↗8.98% | 0.00061183 | 10000000.0 | 9711168.0 | 1545.20563049 | None |
360 | Aeron (ARN) | 0.74 | ↘-0.26% | ↗8.49% | ↗1.69% | 0.00011583 | 20000000.0 | 9627353.0 | 10985489.5132 | None |
361 | BitKan (KAN) | 0.0 | ↘-0.72% | ↗3.03% | ↓-13.05% | 0.00000049 | 10000000000.0 | 9603740.0 | 646204.443888 | None |
362 | GINcoin (GIN) | 2.44 | ↗0.35% | ↘-0.44% | ↑10.43% | 0.0003824 | 3904436.0 | 9536317.0 | 84063.9077243 | None |
363 | Callisto Network (CLO) | 0.01 | ↘-0.47% | ↘-0.26% | ↓-17.5% | 0.00000193 | 847428853.0 | 9459780.0 | 199114.452988 | 6500000000.0 |
364 | Delphy (DPY) | 0.2 | ↘-1.2% | ↘-4.04% | ↘-6.53% | 0.00003089 | 100000000.0 | 9437216.0 | 512301.397486 | None |
365 | Litecoin Cash (LCC) | 0.02 | ↗0.16% | ↘-5.24% | ↘-9.76% | 0.00000248 | 594197207.0 | 9418630.0 | 117466.481547 | 840000000.0 |
366 | HorusPay (HORUS) | 0.01 | ↑13.18% | ↗9.46% | ↗2.3% | 0.00000169 | 1200000000.0 | 9417966.0 | 3967.52111059 | 1200000000.0 |
367 | BitNewChain (BTN) | 0.05 | ↘-0.23% | ↗5.53% | ↓-15.79% | 0.00000819 | 561243250.0 | 9411280.0 | 4428.00633156 | None |
368 | Bitcoin Green (BITG) | 1.63 | ↘-0.48% | ↗6.55% | ↗0.3% | 0.00025534 | 5763603.0 | 9409694.0 | 20949.1707935 | 21000000.0 |
369 | Liquidity Network (LQD) | 0.22 | ↗0.31% | ↘-0.79% | ↗5.49% | 0.00003488 | 100000000.0 | 9395480.0 | 730184.957132 | None |
370 | BlockMason Credit Protocol (BCPT) | 0.1 | ↘-0.59% | ↘-3.86% | ↓-10.36% | 0.00001619 | 116158667.0 | 9382217.0 | 372157.026302 | None |
371 | Unikoin Gold (UKG) | 0.07 | ↘-0.23% | ↘-7.78% | ↑40.97% | 0.00001023 | 1000000000.0 | 9374653.0 | 146937.726107 | None |
372 | Presearch (PRE) | 0.06 | ↘-0.5% | ↗0.28% | ↘-0.57% | 0.00000939 | 170000000.0 | 9310157.0 | 21219.3296253 | 1000000000.0 |
373 | DAPS Token (DAPS) | 0.0 | ↘-0.54% | ↘-0.52% | ↘-2.7% | 0.00000003 | 60000000000.0 | 9296851.0 | 26401.8117839 | None |
374 | PACcoin ($PAC) | 0.0 | ↗1.15% | ↗8.85% | ↘-8.34% | 0.00000029 | 5394948696.0 | 9223365.0 | 10967.8291531 | 100000000000 |
375 | Internet Node Token (INT) | 0.03 | ↘-0.88% | ↘-2.25% | ↓-21.25% | 0.00000464 | 1000000000.0 | 9219473.0 | 1180391.14049 | None |
376 | Viberate (VIB) | 0.05 | ↘-0.33% | ↘-1.21% | ↘-0.3% | 0.00000808 | 200000000.0 | 9178713.0 | 949816.670801 | None |
377 | Sakura Bloom (SKB) | 0.0 | ↘-0.96% | ↘-7.76% | ↓-13.21% | 0.00000056 | 6000000000.0 | 9168492.0 | 19528.7066726 | None |
378 | Aeon (AEON) | 0.58 | ↗0.28% | ↘-2.18% | ↘-2.5% | 0.00009052 | 15831459.0 | 9162354.0 | 10243.2000666 | None |
379 | Counterparty (XCP) | 3.46 | ↘-1.22% | ↘-8.24% | ↗1.01% | 0.00054094 | 2615938.0 | 9047850.0 | 38768.1960338 | None |
380 | Lunyr (LUN) | 3.91 | ↘-0.44% | ↘-1.71% | ↓-10.95% | 0.00061217 | 2703356.0 | 8993991.0 | 631276.416976 | None |
381 | Bismuth (BIS) | 0.66 | ↘-0.77% | ↘-0.77% | ↘-4.18% | 0.00010289 | 14338187.0 | 8978625.0 | 15512.5891922 | 109999978.0 |
382 | 0chain (ZCN) | 0.22 | ↘-3.17% | ↘-3.49% | ↗0.27% | 0.00003486 | 400000000.0 | 8915400.0 | 185112.149556 | None |
383 | Namecoin (NMC) | 0.6 | ↘-0.51% | ↘-3.32% | ↑10.84% | 0.00009432 | 14736400.0 | 8887075.0 | 58282.0803772 | None |
384 | SPINDLE (SPD) | 0.0 | ↗0.06% | ↘-4.83% | ↗1.72% | 0.00000040 | 10000000000.0 | 8868867.0 | 31225.9875271 | None |
385 | KickCoin (KICK) | 0.02 | ↘-0.78% | ↘-3.93% | ↓-14.46% | 0.00000261 | 571476953.0 | 8866736.0 | 280453.595117 | None |
386 | B2BX (B2B) | 0.54 | ↘-0.33% | ↘-1.81% | ↘-4.22% | 0.00008386 | 19822337.0 | 8841644.0 | 2887896.44176 | None |
387 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.26% | ↗3.13% | ↘-2.17% | 0.00000028 | 30000000000.0 | 8780883.0 | 3194.08583228 | None |
388 | Primecoin (XPM) | 0.34 | ↘-3.9% | ↘-3.48% | ↓-14.56% | 0.00005386 | 25489605.0 | 8777574.0 | 112658.0804 | None |
389 | Feathercoin (FTC) | 0.04 | ↘-0.63% | ↘-0.23% | ↓-10.46% | 0.00000632 | 217070520.0 | 8771329.0 | 7267.64937609 | 336000000.0 |
390 | Cofound.it (CFI) | 0.03 | →0.0% | ↘-0.41% | ↗5.46% | 0.00000421 | 500000000.0 | 8756799.0 | 542.362370421 | None |
391 | adToken (ADT) | 0.01 | ↘-0.29% | ↘-9.0% | ↘-5.94% | 0.00000228 | 1000000000.0 | 8753770.0 | 1485739.69482 | 1000000000.0 |
392 | Cobinhood (COB) | 0.02 | ↘-3.61% | ↘-2.24% | ↘-2.92% | 0.00000356 | 1000000000.0 | 8743200.0 | 23202.9155704 | None |
393 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.49% | ↗7.38% | ↑11.79% | 0.00000132 | 10000000000.0 | 8700041.0 | 15446.5595468 | None |
394 | DECENT (DCT) | 0.17 | ↗2.34% | ↓-24.15% | ↘-6.58% | 0.00002631 | 73197775.0 | 8630119.0 | 412126.69171 | None |
395 | Hiveterminal Token (HVN) | 0.02 | ↘-0.32% | ↗0.31% | ↗3.27% | 0.00000328 | 500000000.0 | 8627404.0 | 8483.8016546 | None |
396 | Ternio (TERN) | 0.02 | ↗0.04% | ↘-9.68% | ↗1.74% | 0.00000330 | 999924300.0 | 8626339.0 | 12398.597071 | None |
397 | MinexCoin (MNX) | 1.93 | ↘-0.15% | ↘-0.17% | ↘-9.59% | 0.00030261 | 6059638.0 | 8615539.0 | 35904.2660398 | 19000000.0 |
398 | doc.com Token (MTC) | 0.03 | ↘-0.39% | ↘-1.14% | ↓-27.41% | 0.00000455 | 850000000.0 | 8589051.0 | 319562.810266 | None |
399 | Own (CHX) | 0.12 | ↘-0.55% | ↘-4.56% | ↑74.58% | 0.00001854 | 168956522.0 | 8566985.0 | 203546.938368 | None |
400 | Everex (EVX) | 0.52 | ↘-0.59% | ↗0.72% | ↘-2.92% | 0.00008102 | 25000000.0 | 8546905.0 | 605235.975161 | None |
401 | Bloom (BLT) | 0.18 | ↘-0.49% | ↗5.96% | ↓-10.99% | 0.00002776 | 150000000.0 | 8494604.0 | 57265.7834131 | None |
402 | Moneytoken (IMT) | 0.0 | ↘-0.48% | ↘-4.66% | ↗3.01% | 0.00000015 | 19310705310.0 | 8491764.0 | 55809.3094843 | None |
403 | Maecenas (ART) | 0.22 | ↘-0.16% | ↑19.67% | ↑43.34% | 0.00003372 | 100000000.0 | 8470882.0 | 1723.61804571 | None |
404 | Playgroundz (IOG) | 0.31 | ↘-0.46% | ↘-4.55% | ↘-9.97% | 0.00004773 | 2200000000.0 | 8468765.0 | 355175.483944 | None |
405 | Bankex (BKX) | 0.09 | ↘-0.1% | ↘-1.5% | ↑13.56% | 0.00001441 | 400000000.0 | 8446706.0 | 1484998.72952 | None |
406 | Rialto (XRL) | 0.1 | ↗0.02% | ↘-1.07% | ↑11.71% | 0.00001604 | 100000000.0 | 8403675.0 | 879.816288645 | None |
407 | MARK.SPACE (MRK) | 0.02 | ↘-0.88% | ↘-0.88% | ↑89.51% | 0.00000257 | 3000000000.0 | 8362893.0 | 236271.647095 | None |
408 | Darico Ecosystem Coin (DEC) | 0.16 | ↘-5.76% | ↑70.97% | ↑214.99% | 0.00002516 | 99006342.0 | 8291223.0 | 56018.1561963 | None |
409 | Bulwark (BWK) | 0.61 | ↘-0.72% | ↘-3.49% | ↘-3.07% | 0.00009526 | 13875223.0 | 8256634.0 | 12367.5478267 | 27000000.0 |
410 | NANJCOIN (NANJ) | 0.0 | ↗4.27% | ↘-6.76% | ↘-7.83% | 0.00000007 | 30000000000.0 | 8201746.0 | 19973.6670654 | None |
411 | Timicoin (TMC) | 0.03 | ↘-1.89% | ↗1.17% | ↘-8.51% | 0.00000412 | 309664635.0 | 8118188.0 | 7597.26695228 | None |
412 | Global Currency Reserve (GCR) | 0.08 | ↘-0.5% | ↘-8.03% | ↓-47.22% | 0.00001207 | 104950526.0 | 8099553.0 | 9950.96631847 | None |
413 | Havven (HAV) | 0.12 | ↘-0.03% | ↘-3.75% | ↗0.93% | 0.00001919 | 100000000.0 | 8036302.0 | 233610.318902 | None |
414 | SureRemit (RMT) | 0.02 | ↗0.04% | ↘-3.01% | ↑57.35% | 0.00000251 | 1000000000.0 | 8024587.0 | 35672.7213465 | None |
415 | Distributed Credit Chain (DCC) | 0.0 | →-0.0% | ↗1.93% | ↓-10.23% | 0.00000069 | 3417869454.0 | 8019711.0 | 2689443.65902 | None |
416 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.48% | ↘-3.97% | ↘-8.45% | 0.00000275 | 485000000.0 | 7971015.0 | 20463.8816679 | 500000000.0 |
417 | ATN (ATN) | 0.09 | ↗0.56% | ↓-10.25% | ↘-3.83% | 0.00001471 | 210000000.0 | 7927701.0 | 31607.6404723 | None |
418 | Blocktix (TIX) | 0.2 | ↗0.38% | ↘-3.45% | ↘-6.5% | 0.00003084 | 62500000.0 | 7887236.0 | 277616.771682 | None |
419 | Ink (INK) | 0.02 | ↗0.41% | ↘-1.23% | ↘-4.63% | 0.00000266 | 1000000000.0 | 7886325.0 | 2911126.36748 | 1000000000.0 |
420 | SwftCoin (SWFTC) | 0.0 | ↗0.07% | ↘-2.13% | ↘-8.25% | 0.00000033 | 10000000000.0 | 7787714.0 | 1689136.69575 | None |
421 | Lina (LINA) | 0.07 | ↘-0.4% | ↘-6.48% | ↓-15.45% | 0.00001130 | 900000000.0 | 7769766.0 | 12138.333049 | None |
422 | Agrello (DLT) | 0.09 | ↘-0.68% | ↘-2.58% | ↘-7.51% | 0.00001410 | 130271020.0 | 7749883.0 | 389297.54693 | None |
423 | BitTube (TUBE) | 0.08 | ↘-2.85% | ↗3.6% | ↘-5.78% | 0.00001238 | 99292984.0 | 7721208.0 | 149275.364838 | None |
424 | Graft (GRFT) | 0.02 | ↗0.86% | ↗3.85% | ↘-6.36% | 0.00000283 | 1145572290.0 | 7695082.0 | 14843.7571475 | 1844674407.0 |
425 | Peerplays (PPY) | 1.71 | ↘-0.5% | ↑30.4% | ↑123.0% | 0.00026796 | 5566370.0 | 7694734.0 | 78697.1632981 | None |
426 | Melon (MLN) | 12.78 | ↗0.44% | ↘-2.16% | ↘-9.29% | 0.00199832 | 749400.0 | 7658460.0 | 16774.6578134 | None |
427 | Elastic (XEL) | 0.08 | ↗0.3% | ↗0.66% | ↑11.8% | 0.00001302 | 100000000.0 | 7634428.0 | 14891.9289617 | None |
428 | OAX (OAX) | 0.3 | ↗0.04% | ↘-2.13% | ↑14.07% | 0.00004672 | 100000000.0 | 7470558.0 | 920990.4099 | None |
429 | Polybius (PLBT) | 1.85 | ↗1.04% | ↑13.21% | ↑14.86% | 0.00029012 | 3969565.0 | 7363503.0 | 5485.33725911 | None |
430 | ZrCoin (ZRC) | 1.86 | ↗0.15% | ↗2.15% | ↗0.98% | 0.00029025 | 4988893.0 | 7283063.0 | 22666.780997 | None |
431 | Crown (CRW) | 0.35 | ↘-0.5% | ↘-7.83% | ↓-14.4% | 0.00005451 | 20759540.0 | 7234604.0 | 62290.9602201 | 42000000.0 |
432 | Zen Protocol (ZP) | 0.47 | ↘-3.89% | ↗1.19% | ↑21.59% | 0.00007283 | 21900000.0 | 7182191.0 | 128640.657077 | None |
433 | TE-FOOD (TFD) | 0.01 | ↘-0.11% | ↗1.53% | ↘-5.89% | 0.00000223 | 567917833.0 | 7172283.0 | 12416.166125 | 1000000000.0 |
434 | TRONCLASSIC (TRXC) | 0.0 | ↘-2.61% | ↓-76.07% | ↑466.63% | 0.000000002 | 1000000000000 | 7161773.0 | 6995.65395849 | None |
435 | ChatCoin (CHAT) | 0.01 | ↘-1.36% | ↘-8.86% | ↘-3.1% | 0.00000161 | 1000000000.0 | 7124649.0 | 129404.42415 | None |
436 | LATOKEN (LA) | 0.09 | ↘-0.22% | ↘-0.19% | ↑32.2% | 0.00001374 | 400000000.0 | 7117478.0 | 42585.6732683 | 1000000000.0 |
437 | Eximchain (EXC) | 0.11 | ↘-1.01% | ↘-3.68% | ↗1.86% | 0.00001650 | 150000000.0 | 7101625.0 | 272687.311183 | None |
438 | PRIZM (PZM) | 0.11 | ↑10.0% | ↑23.14% | ↓-21.65% | 0.00001720 | 64399491.0 | 7082662.0 | 6703.51008139 | 6000000000.0 |
439 | HTMLCOIN (HTML) | 0.0 | ↘-0.11% | ↘-1.71% | ↗3.62% | 0.00000002 | 80425391250.0 | 7041890.0 | 17307.4475522 | None |
440 | Phore (PHR) | 0.46 | ↘-0.37% | ↘-6.92% | ↗0.32% | 0.00007222 | 15139826.0 | 6990651.0 | 197015.420412 | None |
441 | U Network (UUU) | 0.0 | ↗2.89% | ↘-1.66% | ↗8.69% | 0.00000018 | 10000000000.0 | 6958202.0 | 645359.749095 | None |
442 | EDUCare (EKT) | 0.02 | ↗1.65% | ↗8.3% | ↘-5.26% | 0.00000238 | 1000000000.0 | 6841713.0 | 351989.835973 | None |
443 | INO COIN (INO) | 0.34 | ↗0.36% | ↗0.23% | ↘-1.15% | 0.00005309 | 1000000000.0 | 6789736.0 | 414595.558604 | None |
444 | FLO (FLO) | 0.05 | ↘-0.5% | ↘-1.5% | ↘-6.51% | 0.00000716 | 148063277.0 | 6778436.0 | 6769.09760284 | 160000000.0 |
445 | Eden (EDN) | 0.01 | ↘-0.61% | ↘-1.48% | ↘-9.81% | 0.00000232 | 1000000000.0 | 6754679.0 | 297362.783117 | None |
446 | Bittwatt (BWT) | 0.02 | ↘-0.76% | ↓-21.59% | ↓-27.59% | 0.00000354 | 338600000.0 | 6740701.0 | 64254.0856748 | None |
447 | Consensus (SEN) | 0.0 | ↘-0.04% | ↘-3.07% | ↘-5.69% | 0.00000065 | 1650000000.0 | 6657731.0 | 60506.4908964 | None |
448 | Cashaa (CAS) | 0.01 | ↘-0.22% | ↗2.12% | ↗3.29% | 0.00000181 | 1000000000.0 | 6646017.0 | 145970.958934 | None |
449 | FuzeX (FXT) | 0.01 | ↗0.02% | ↘-7.13% | ↓-16.1% | 0.00000137 | 1087156610.0 | 6642611.0 | 7763.74475749 | None |
450 | XinFin Network (XDCE) | 0.0 | ↗0.33% | ↗6.59% | ↑27.64% | 0.00000027 | 15000000000.0 | 6559226.0 | 821524.126719 | None |
451 | Zebi (ZCO) | 0.01 | ↘-0.39% | ↘-1.3% | ↘-2.11% | 0.00000204 | 500000000.0 | 6534568.0 | 861596.812632 | 1000000000.0 |
452 | Bean Cash (BITB) | 0.0 | ↘-0.49% | ↗1.18% | ↘-5.69% | 0.00000039 | 2618516000.0 | 6530211.0 | 70611.9451716 | 50000000000.0 |
453 | Semux (SEM) | 0.76 | ↗1.93% | ↗4.37% | ↓-14.47% | 0.0001187 | 8543621.0 | 6484308.0 | 522.739467025 | 100000000.0 |
454 | DADI (DADI) | 0.09 | ↘-0.53% | ↘-2.38% | ↗4.39% | 0.00001353 | 100000000.0 | 6471099.0 | 1005462.42783 | 100000000.0 |
455 | Switcheo (SWTH) | 0.01 | ↘-0.62% | ↑15.5% | ↑49.56% | 0.00000191 | 1000000000.0 | 6398753.0 | 157316.175501 | None |
456 | ECC (ECC) | 0.0 | ↘-0.5% | ↘-0.64% | ↘-8.35% | 0.00000004 | 25000000000.0 | 6393949.0 | 3770.7274146 | 25000000000.0 |
457 | Shift (SHIFT) | 0.51 | ↘-0.5% | ↘-5.57% | ↘-9.11% | 0.00007910 | 12576821.0 | 6360565.0 | 16459.2505123 | None |
458 | Six Domain Chain (SDA) | 0.01 | ↘-0.02% | ↘-0.77% | ↗8.15% | 0.00000138 | 2000000000.0 | 6277893.0 | 8481.73472886 | None |
459 | Hydro Protocol (HOT) | 0.01 | ↗3.1% | ↗4.59% | ↘-0.34% | 0.00000140 | 1560000000.0 | 6266764.0 | 386783.919653 | None |
460 | Aurora DAO (AURA) | 0.04 | ↗0.02% | ↘-2.02% | ↘-5.53% | 0.00000699 | 1000000000.0 | 6237307.0 | 57272.9245965 | None |
461 | RevolutionVR (RVR) | 0.03 | ↗0.29% | ↘-2.19% | ↘-4.82% | 0.00000464 | 210000000.0 | 6230122.0 | 33286.4577474 | 210000000.0 |
462 | DecentBet (DBET) | 0.04 | ↗0.19% | ↗1.07% | ↓-15.34% | 0.00000580 | 188292941.0 | 6223731.0 | 21273.3449895 | None |
463 | Ifoods Chain (IFOOD) | 0.0 | ↗0.03% | ↗0.63% | ↘-0.55% | 0.00000039 | 10000000000.0 | 6171473.0 | 21698.7919694 | None |
464 | Blackmoon (BMC) | 0.28 | ↘-0.32% | ↗1.0% | ↑15.34% | 0.00004358 | 60000000.0 | 6106786.0 | 631438.84535 | None |
465 | Dimecoin (DIME) | 0.0 | ↘-0.29% | ↓-71.82% | ↘-3.93% | 0.000000002 | 539096740560 | 6095731.0 | 3091.47375729 | None |
466 | FirstBlood (1ST) | 0.07 | ↘-0.32% | ↘-2.17% | ↘-4.56% | 0.00001110 | 93468691.0 | 6073347.0 | 18878.7342461 | None |
467 | Rise (RISE) | 0.05 | ↗2.16% | ↗9.6% | ↑47.95% | 0.00000726 | 130726292.0 | 6068667.0 | 6608.74020361 | None |
468 | Diamond (DMD) | 2.01 | ↘-0.5% | ↗1.99% | ↗3.85% | 0.0003151 | 3008806.0 | 6061977.0 | 3587.83221922 | 4380000.0 |
469 | FREE Coin (FREE) | 0.0 | ↗0.68% | ↓-64.75% | ↗3.79% | 0.0000000003 | 10000000000000 | 5936213.0 | 15314.5823277 | None |
470 | YGGDRASH (YEED) | 0.0 | ↗0.09% | ↘-1.52% | ↘-9.08% | 0.00000019 | 10000000000.0 | 5931252.0 | 267183.587646 | None |
471 | UpToken (UP) | 0.04 | ↘-1.31% | ↓-10.41% | ↗7.36% | 0.00000632 | 184638000.0 | 5918829.0 | 153568.497445 | None |
472 | Sentinel (SENT) | 0.0 | ↘-0.43% | ↑18.04% | ↑95.89% | 0.00000046 | 1999970000.0 | 5891935.0 | 98390.2395053 | None |
473 | Sentinel Protocol (UPP) | 0.03 | ↘-0.64% | ↘-1.4% | ↘-1.52% | 0.00000417 | 500000000.0 | 5874346.0 | 327789.380378 | None |
474 | ContentBox (BOX) | 0.01 | ↗0.32% | ↘-1.05% | ↘-4.49% | 0.00000148 | 3000000000.0 | 5838326.0 | 399853.620038 | None |
475 | HempCoin (THC) | 0.02 | ↘-0.65% | ↘-0.71% | ↘-6.3% | 0.00000366 | 244172892.0 | 5716153.0 | 8299.57784696 | 300000000.0 |
476 | Electrify.Asia (ELEC) | 0.01 | ↘-0.44% | ↗6.22% | ↑35.32% | 0.00000188 | 750000000.0 | 5715925.0 | 124229.077125 | None |
477 | Incent (INCNT) | 0.12 | ↘-0.5% | ↘-0.68% | ↓-18.07% | 0.00001934 | 46016624.0 | 5690600.0 | 1514.0053912 | None |
478 | YEE (YEE) | 0.0 | ↗0.23% | ↘-1.03% | ↘-4.38% | 0.00000065 | 10000000000.0 | 5666318.0 | 431776.133892 | None |
479 | Numeraire (NMR) | 4.17 | ↗1.33% | ↘-8.74% | ↓-13.37% | 0.00065218 | 2349328.0 | 5626570.0 | 220449.634559 | 21000000.0 |
480 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.02% | ↗3.34% | ↘-1.12% | 0.00005593 | 15724272.0 | 5615064.0 | 8184.92153346 | None |
481 | SIX (SIX) | 0.02 | ↗1.9% | ↑20.55% | ↗7.72% | 0.00000320 | 999999970.0 | 5599080.0 | 6577.02759341 | None |
482 | Phantasma (SOUL) | 0.1 | ↘-1.22% | ↗1.64% | ↑13.19% | 0.00001500 | 91136374.0 | 5594337.0 | 191740.929292 | None |
483 | Winding Tree (LIF) | 0.28 | ↗0.02% | ↘-5.47% | ↘-5.2% | 0.00004338 | 24976439.0 | 5561300.0 | 551.295248435 | None |
484 | Hi Mutual Society (HMC) | 0.01 | ↘-0.06% | ↘-0.99% | ↘-0.7% | 0.00000212 | 1000000000.0 | 5464880.0 | 53158.9321917 | None |
485 | Clams (CLAM) | 1.65 | ↘-0.92% | ↘-2.38% | ↘-3.65% | 0.00025878 | 16958044.0 | 5457730.0 | 7256.98965143 | None |
486 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.32% | ↑39.65% | ↑22.1% | 0.00000171 | 1000000000.0 | 5453463.0 | 31837.3260141 | None |
487 | Brickblock (BBK) | 0.08 | ↘-0.46% | ↘-5.3% | ↓-15.56% | 0.00001186 | 500000000.0 | 5429540.0 | 122819.325569 | None |
488 | QunQun (QUN) | 0.01 | ↘-0.04% | ↗1.86% | ↗0.71% | 0.00000118 | 1500000000.0 | 5408593.0 | 189774.979601 | None |
489 | Primalbase Token (PBT) | 4255.8 | ↗2.37% | ↗1.19% | ↘-1.94% | 0.66561283 | 1250.0 | 5319747.0 | 1258.94486699 | 1250.0 |
490 | SwissBorg (CHSB) | 0.01 | ↗0.53% | ↘-1.71% | ↗5.0% | 0.00000143 | 1000000000.0 | 5248029.0 | 34267.943005 | None |
491 | carVertical (CV) | 0.0 | ↗0.77% | ↗1.21% | ↘-5.82% | 0.00000012 | 9931143978.0 | 5242463.0 | 47904.5208826 | None |
492 | LinkEye (LET) | 0.01 | ↘-0.49% | ↘-0.28% | ↘-3.16% | 0.00000137 | 1000000000.0 | 5239118.0 | 102091.409242 | None |
493 | ColossusXT (COLX) | 0.0 | ↘-0.45% | ↗1.58% | ↘-2.01% | 0.00000008 | 10928478516.0 | 5231733.0 | 25227.6155441 | None |
494 | Rubycoin (RBY) | 0.2 | ↘-0.52% | ↑11.12% | ↑13.79% | 0.00003077 | 26259054.0 | 5165891.0 | 551.686082601 | None |
495 | NaPoleonX (NPX) | 0.2 | ↘-0.22% | ↘-7.2% | ↘-1.94% | 0.00003181 | 29800000.0 | 5151382.0 | 948850.400066 | None |
496 | DeepOnion (ONION) | 0.32 | ↘-0.49% | ↗1.23% | ↗1.23% | 0.00004989 | 21032607.0 | 5118877.0 | 9182.83704975 | 25000000.0 |
497 | MonetaryUnit (MUE) | 0.04 | ↘-0.3% | ↗2.22% | ↘-8.64% | 0.00000559 | 142500338.0 | 5093272.0 | 7579.42674774 | 4000000000.0 |
498 | Decision Token (HST) | 0.16 | ↘-0.02% | ↘-1.81% | ↑22.31% | 0.00002478 | 48240070.0 | 5074353.0 | 30874.8499186 | None |
499 | BlackCoin (BLK) | 0.07 | ↗1.08% | ↓-11.49% | ↗9.77% | 0.00001149 | 68886710.0 | 5062260.0 | 110986.261593 | None |
500 | Grid+ (GRID) | 0.13 | →0.0% | →0.0% | ↘-9.39% | 0.00001982 | 300000000.0 | 5020483.0 | 828.181081331 | None |
We have been generating this report for: 291 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您! 我的一些贡献:SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool