Daily Cryptocurrency Trending (2018-11-04) 每日 虚拟货币行情走势【第 贰捌伍 期】
第 285 期日报 (No. 285 Daily Report)
Report Generation Datetime: 2018-11-04 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 284 期日报 Last Report - No. 284 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 207097237918.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11081489679.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.23 |
| Active Currencies 活跃的货币 | 906 |
| Active Assets 活跃的财富 | 1191 |
| Active Markets 活跃的市场 | 15626 |
| Last Updated 更新时间 | 2018-11-04 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6351.79 | ↘-0.29% | ↘-0.6% | ↘-1.94% | 1.0 | 17358687.0 | 110258687902 | 3787544829.52 | 21000000.0 |
| 2 | Ethereum (ETH) | 199.27 | ↘-0.18% | ↘-0.5% | ↘-2.44% | 0.03129447 | 102986680.0 | 20522534825.0 | 1327852246.53 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.18% | ↘-1.42% | ↘-1.22% | 0.00007090 | 99991797922.0 | 18150849294.0 | 307667887.817 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 521.32 | ↗1.94% | ↑13.19% | ↑19.01% | 0.081869 | 17439013.0 | 9091251747.0 | 717124144.139 | 21000000.0 |
| 5 | EOS (EOS) | 5.32 | ↗0.27% | ↘-0.5% | ↘-1.35% | 0.00083569 | 1006245120.0 | 4822524913.0 | 620019662.618 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.25% | ↗1.12% | ↗3.75% | 0.00003731 | 104423342138 | 4493987449.0 | 47495446.5252 | None |
| 7 | Litecoin (LTC) | 51.09 | ↗0.24% | ↘-0.08% | ↘-1.6% | 0.00802317 | 59012702.0 | 3014906949.0 | 306314475.173 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↗2.38% | ↗2.85% | ↗1.18% | 0.00001158 | 31112483745.0 | 1911060290.0 | 18836666.505 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.24% | ↘-0.04% | ↗0.13% | 0.00015646 | 2580109502.0 | 1769859876.0 | 2164016856.41 | None |
| 10 | Monero (XMR) | 105.95 | ↗0.02% | ↗0.86% | ↗2.72% | 0.01663931 | 16542209.0 | 1752714638.0 | 10480603.7953 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.02% | ↘-1.31% | ↘-3.97% | 0.00000353 | 99000000000.0 | 1479153262.0 | 66034302.0783 | None |
| 12 | IOTA (MIOTA) | 0.47 | ↘-0.35% | ↘-1.48% | ↘-0.86% | 0.00007423 | 2779530283.0 | 1313876035.0 | 5669855.66347 | 2779530283.0 |
| 13 | Dash (DASH) | 154.07 | ↗0.16% | ↘-0.48% | ↗0.05% | 0.02419525 | 8424713.0 | 1297978486.0 | 167190553.326 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.51 | ↗0.11% | ↘-0.68% | ↘-1.54% | 0.00149404 | 190799315.0 | 1244370217.0 | 16662380.7362 | None |
| 15 | NEO (NEO) | 15.87 | ↘-0.14% | ↘-1.7% | ↘-1.38% | 0.00249246 | 100000000.0 | 1031629086.0 | 121266476.035 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.21 | ↗0.62% | ↗1.31% | ↘-4.23% | 0.00144571 | 105772839.0 | 973727920.0 | 116731086.704 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.33% | ↘-0.65% | ↘-0.32% | 0.00001454 | 8999999999.0 | 833151242.0 | 5101177.48662 | None |
| 18 | Tezos (XTZ) | 1.32 | ↗0.05% | ↗1.26% | ↘-2.28% | 0.00020656 | 763306930.0 | 799038438.0 | 1388943.94721 | None |
| 19 | Zcash (ZEC) | 117.43 | ↘-0.56% | ↘-0.66% | ↘-2.71% | 0.01844166 | 5159144.0 | 605842866.0 | 87786370.1754 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.11% | ↘-0.19% | ↘-6.03% | 0.00000162 | 86712634466.0 | 570557988.0 | 11150291.6962 | None |
| 21 | Bitcoin Gold (BTG) | 26.92 | ↗0.4% | ↘-0.81% | ↘-0.6% | 0.00422785 | 17408336.0 | 465969097.0 | 2262822.12058 | 21000000.0 |
| 22 | Maker (MKR) | 621.35 | ↗0.11% | ↗0.38% | ↘-0.1% | 0.09757776 | 1000000.0 | 452481038.0 | 141273.086233 | None |
| 23 | OmiseGO (OMG) | 3.21 | ↗0.1% | ↘-0.82% | ↘-0.33% | 0.00050363 | 140245398.0 | 449761956.0 | 18895190.9666 | None |
| 24 | 0x (ZRX) | 0.8 | ↘-0.39% | ↘-0.52% | ↗0.88% | 0.00012542 | 1000000000.0 | 435689318.0 | 10663666.394 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.1% | ↘-1.15% | ↘-9.7% | 0.00000058 | 116834775446 | 433408015.0 | 7413780.49635 | None |
| 26 | Decred (DCR) | 39.83 | ↘-0.11% | ↘-2.61% | ↘-5.66% | 0.00625458 | 8755892.0 | 348723197.0 | 1325374.71618 | 21000000.0 |
| 27 | Ontology (ONT) | 1.66 | ↗0.03% | ↘-0.84% | ↘-3.08% | 0.00026045 | 1000000000.0 | 343330792.0 | 14128766.8334 | None |
| 28 | Qtum (QTUM) | 3.84 | ↘-0.42% | ↘-1.47% | ↘-5.05% | 0.00060272 | 101010396.0 | 341618104.0 | 82715055.6117 | None |
| 29 | Lisk (LSK) | 2.74 | ↗0.16% | ↘-1.18% | ↘-3.1% | 0.00042981 | 127076902.0 | 306101619.0 | 5731931.90275 | None |
| 30 | Basic Attention Token (BAT) | 0.3 | ↗0.8% | ↗1.92% | ↑19.34% | 0.00004661 | 1500000000.0 | 296789040.0 | 21504547.1994 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↗0.22% | ↘-1.15% | ↘-1.58% | 0.00000547 | 12600000000.0 | 275151189.0 | 3771727.09687 | None |
| 32 | Aeternity (AE) | 1.17 | ↗0.05% | ↘-0.92% | ↘-6.39% | 0.00018437 | 273685830.0 | 273565786.0 | 5079958.86171 | None |
| 33 | Bitcoin Diamond (BCD) | 1.71 | ↘-0.14% | ↗0.07% | ↘-2.22% | 0.0002693 | 156756875.0 | 263663941.0 | 1083966.71229 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↗0.62% | ↗0.68% | ↘-1.46% | 0.00001510 | 2669600000.0 | 256613030.0 | 2615978.27277 | 3600570502.0 |
| 35 | Nano (NANO) | 1.9 | ↘-0.13% | ↘-2.85% | ↘-5.33% | 0.00029802 | 133248289.0 | 252864823.0 | 2326507.43615 | 133248290.0 |
| 36 | ICON (ICX) | 0.63 | ↘-0.06% | ↘-1.11% | ↘-2.8% | 0.00009889 | 800460000.0 | 243966035.0 | 6735318.18251 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.27% | ↘-2.56% | ↓-10.88% | 0.00000100 | 37679831499.0 | 239902596.0 | 3291525.99145 | None |
| 38 | DigiByte (DGB) | 0.02 | ↗0.13% | ↘-2.32% | ↘-4.72% | 0.00000336 | 11009070374.0 | 235464889.0 | 1712986.7906 | 21000000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.24% | ↘-0.7% | ↘-2.01% | 0.00000020 | 184066828814 | 234690879.0 | 240158.885328 | 184470000000 |
| 40 | Steem (STEEM) | 0.78 | ↗0.19% | ↘-0.8% | ↗0.42% | 0.00012326 | 298838326.0 | 221230988.0 | 615538.523272 | None |
| 41 | Pundi X (NPXS) | 0.0 | →0.0% | ↘-1.19% | ↘-2.89% | 0.00000025 | 280255193861 | 217185921.0 | 9721468.98178 | None |
| 42 | Verge (XVG) | 0.01 | ↗0.38% | ↘-1.52% | ↘-5.91% | 0.00000218 | 15172086051.0 | 210181136.0 | 2030602.79306 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.23% | ↘-0.78% | ↘-1.45% | 0.00002996 | 1407000000.0 | 191242306.0 | 62708649.8558 | None |
| 44 | Waves (WAVES) | 1.87 | ↗0.26% | ↗0.56% | ↘-2.32% | 0.00029317 | 100000000.0 | 186683347.0 | 3799130.3311 | None |
| 45 | Chainlink (LINK) | 0.53 | ↘-0.68% | ↗3.34% | ↑20.28% | 0.00008277 | 1000000000.0 | 184462695.0 | 3476359.99652 | None |
| 46 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↗0.11% | ↘-0.56% | 0.00015754 | 175618286.0 | 176170287.0 | 20485673.0488 | None |
| 47 | Aurora (AOA) | 0.03 | ↘-0.44% | ↘-3.14% | ↘-1.29% | 0.00000406 | 10000000000.0 | 169013467.0 | 563267.836368 | None |
| 48 | Augur (REP) | 14.77 | ↗0.05% | ↗1.11% | ↗4.56% | 0.00231878 | 11000000.0 | 162417921.0 | 2004460.64163 | None |
| 49 | Metaverse ETP (ETP) | 3.03 | ↗0.58% | ↘-1.12% | ↘-2.15% | 0.00047641 | 56816493.0 | 162246574.0 | 2284801.84357 | 100000000.0 |
| 50 | Golem (GNT) | 0.17 | ↗0.25% | ↘-2.26% | ↘-3.45% | 0.00002638 | 1000000000.0 | 161116694.0 | 1467353.8211 | None |
| 51 | Stratis (STRAT) | 1.57 | ↗0.58% | ↘-2.46% | ↘-4.47% | 0.00024644 | 99079271.0 | 155483130.0 | 827168.648723 | None |
| 52 | Electroneum (ETN) | 0.02 | ↘-0.38% | ↘-2.6% | ↗2.87% | 0.00000290 | 8259907369.0 | 152581570.0 | 1106036.52524 | 21000000000.0 |
| 53 | Holo (HOT) | 0.0 | ↘-0.63% | ↘-0.61% | ↘-1.87% | 0.00000017 | 177619433541 | 140846262.0 | 2559179.8245 | None |
| 54 | Komodo (KMD) | 1.27 | ↗0.37% | ↘-1.5% | ↘-9.86% | 0.00019879 | 110474174.0 | 139844904.0 | 416632.359625 | None |
| 55 | Populous (PPT) | 3.76 | ↗0.56% | ↗0.35% | ↑10.59% | 0.00058976 | 53252246.0 | 138966292.0 | 436557.865925 | 53252246.0 |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↘-0.01% | ↗0.03% | ↘-0.61% | 0.00015715 | 135907976.0 | 133137311.0 | 42816427.0084 | None |
| 57 | Waltonchain (WTC) | 3.31 | ↘-0.18% | ↗0.13% | ↗6.24% | 0.00052014 | 70000000.0 | 132962017.0 | 9302676.76907 | 100000000.0 |
| 58 | USD Coin (USDC) | 1.0 | ↗1.21% | ↗0.3% | ↘-0.4% | 0.00015748 | 132331062.0 | 132630276.0 | 1285286.13267 | None |
| 59 | Status (SNT) | 0.04 | ↗0.86% | ↘-0.11% | ↗5.9% | 0.00000600 | 6804870174.0 | 132568237.0 | 1807870.61988 | None |
| 60 | Wanchain (WAN) | 1.05 | ↘-1.17% | ↘-0.57% | ↗2.83% | 0.00016493 | 210000000.0 | 111480631.0 | 1793631.27591 | None |
| 61 | Ardor (ARDR) | 0.11 | ↗0.24% | ↗1.54% | ↗1.6% | 0.00001741 | 998999495.0 | 110760428.0 | 900619.189846 | 998999495.0 |
| 62 | Cryptonex (CNX) | 1.95 | ↘-0.9% | ↘-0.35% | ↘-7.03% | 0.00030691 | 106983228.0 | 108532719.0 | 7032018.38738 | 210000000.0 |
| 63 | Ravencoin (RVN) | 0.05 | ↗0.48% | ↗3.38% | ↘-1.26% | 0.00000766 | 2167640000.0 | 105691389.0 | 15084461.0937 | 21000000000.0 |
| 64 | IOST (IOST) | 0.01 | ↗0.15% | ↘-0.51% | ↘-0.73% | 0.00000189 | 21000000000.0 | 101281069.0 | 5070053.22466 | None |
| 65 | KuCoin Shares (KCS) | 1.1 | ↗0.1% | ↘-0.32% | ↘-0.85% | 0.00017275 | 180730576.0 | 99807524.0 | 99028.7198098 | None |
| 66 | Mithril (MITH) | 0.26 | ↗0.73% | ↗0.6% | ↘-4.41% | 0.00004025 | 1000000000.0 | 99297257.0 | 13373738.9635 | None |
| 67 | MaidSafeCoin (MAID) | 0.22 | ↗0.22% | ↗0.54% | ↘-3.9% | 0.00003421 | 452552412.0 | 98597071.0 | 635131.383643 | None |
| 68 | Aion (AION) | 0.4 | ↘-0.09% | ↘-1.46% | ↘-3.72% | 0.00006354 | 465934587.0 | 98240773.0 | 2114097.20325 | None |
| 69 | Nexo (NEXO) | 0.17 | ↘-0.22% | ↘-1.21% | ↘-1.67% | 0.00002707 | 1000000000.0 | 96540889.0 | 2880002.45379 | None |
| 70 | Loopring (LRC) | 0.12 | ↘-0.62% | ↗0.63% | ↗1.38% | 0.00001830 | 1374955752.0 | 91946003.0 | 613151.191521 | None |
| 71 | Ark (ARK) | 0.8 | ↗0.37% | ↘-2.24% | ↗3.23% | 0.00012554 | 137395214.0 | 84851769.0 | 235466.1062 | None |
| 72 | Polymath (POLY) | 0.29 | ↘-0.54% | ↘-2.06% | ↗1.37% | 0.00004578 | 1000000000.0 | 83308818.0 | 3254087.64163 | None |
| 73 | Decentraland (MANA) | 0.08 | ↗0.19% | ↘-0.39% | ↘-0.23% | 0.00001226 | 2644403343.0 | 81969020.0 | 2481391.0064 | None |
| 74 | DigixDAO (DGD) | 40.97 | ↘-0.25% | ↗0.12% | ↗3.75% | 0.00643409 | 2000000.0 | 81940659.0 | 453109.737888 | None |
| 75 | ReddCoin (RDD) | 0.0 | ↗1.21% | ↘-0.84% | ↘-2.55% | 0.00000045 | 28808713174.0 | 81771285.0 | 269851.87804 | None |
| 76 | GXChain (GXS) | 1.36 | ↗0.16% | ↗2.77% | ↗1.5% | 0.00021342 | 100000000.0 | 81538518.0 | 742588.587909 | 100000000.0 |
| 77 | HyperCash (HC) | 1.85 | ↗0.03% | ↘-1.68% | ↘-5.5% | 0.00028998 | 43529781.0 | 80377780.0 | 470387.07949 | 84000000.0 |
| 78 | aelf (ELF) | 0.32 | ↘-0.28% | ↘-1.15% | ↘-5.81% | 0.00004970 | 280000000.0 | 79118856.0 | 10552073.2306 | 1000000000.0 |
| 79 | Bancor (BNT) | 1.33 | ↗2.75% | ↗1.76% | ↗2.01% | 0.00020935 | 78559527.0 | 78505559.0 | 1575178.80787 | None |
| 80 | PIVX (PIVX) | 1.36 | ↘-0.09% | ↘-1.17% | ↘-0.22% | 0.00021416 | 56781166.0 | 77432775.0 | 793726.031377 | None |
| 81 | Veritaseum (VERI) | 37.36 | ↘-0.07% | ↘-0.77% | ↓-17.65% | 0.00586776 | 100000000.0 | 76097480.0 | 677700.483284 | None |
| 82 | WAX (WAX) | 0.08 | ↘-1.58% | ↘-7.85% | ↗1.38% | 0.00001272 | 1850000000.0 | 75734880.0 | 909910.867159 | None |
| 83 | Huobi Token (HT) | 1.51 | ↘-0.12% | ↘-1.05% | ↘-4.36% | 0.0002376 | 500000000.0 | 75649605.0 | 4348750.74099 | None |
| 84 | QASH (QASH) | 0.21 | ↗0.18% | ↘-0.25% | ↘-2.31% | 0.00003362 | 1000000000.0 | 74936506.0 | 1114370.32253 | None |
| 85 | FunFair (FUN) | 0.01 | ↘-0.5% | ↗1.98% | ↗2.49% | 0.00000222 | 10999873621.0 | 73243275.0 | 984426.49771 | None |
| 86 | MonaCoin (MONA) | 1.15 | ↗0.05% | ↘-0.01% | ↘-5.1% | 0.00018127 | 63424025.0 | 73207437.0 | 644434.764832 | None |
| 87 | ETERNAL TOKEN (XET) | 1.21 | ↘-2.97% | ↘-7.46% | ↓-13.52% | 0.0001893 | 200000000.0 | 72855680.0 | 573981.192638 | None |
| 88 | Horizen (ZEN) | 13.92 | ↗1.39% | ↘-2.53% | ↘-2.35% | 0.00218628 | 5078700.0 | 70703419.0 | 1365163.54172 | 21000000.0 |
| 89 | Crypto.com (MCO) | 4.45 | ↘-0.36% | ↗0.24% | ↘-3.92% | 0.0006986 | 31587682.0 | 70258352.0 | 1120830.35259 | None |
| 90 | CyberMiles (CMT) | 0.09 | ↗0.38% | ↘-1.68% | ↘-4.84% | 0.00001410 | 1000000000.0 | 68656184.0 | 1162492.58403 | None |
| 91 | Loom Network (LOOM) | 0.11 | ↗0.33% | ↘-1.87% | ↘-3.14% | 0.00001760 | 1000000000.0 | 67471047.0 | 945988.63515 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↗0.29% | ↘-1.92% | ↘-6.81% | 0.00000003 | 1963173416169 | 67468945.0 | 15898.0377796 | 8000000000000 |
| 93 | Dai (DAI) | 0.99 | ↘-0.9% | ↘-0.41% | ↘-1.58% | 0.00015592 | 67950834.0 | 67466779.0 | 3600750.82462 | None |
| 94 | MOAC (MOAC) | 1.08 | ↘-0.11% | ↗2.06% | ↗2.99% | 0.00016893 | 151205864.0 | 67189582.0 | 32386.9046266 | None |
| 95 | Nebulas (NAS) | 1.46 | ↗2.17% | ↘-1.19% | ↘-2.3% | 0.00023004 | 100000000.0 | 66650855.0 | 4653504.97383 | 100000000.0 |
| 96 | Theta Token (THETA) | 0.09 | ↗0.1% | ↘-1.08% | ↗1.75% | 0.00001433 | 1000000000.0 | 64352488.0 | 575005.322024 | None |
| 97 | Dropil (DROP) | 0.0 | ↗0.26% | ↘-3.66% | ↘-3.57% | 0.00000045 | 30000000000.0 | 63027739.0 | 173509.197724 | None |
| 98 | Nxt (NXT) | 0.06 | ↘-0.13% | ↘-2.19% | ↗4.36% | 0.00000976 | 998999942.0 | 62069122.0 | 1186429.97148 | 1000000000.0 |
| 99 | Power Ledger (POWR) | 0.16 | ↗0.06% | ↘-1.32% | ↘-2.53% | 0.00002511 | 1000000000.0 | 62032309.0 | 2741725.6509 | None |
| 100 | TenX (PAY) | 0.56 | ↗0.15% | ↘-2.41% | ↘-2.88% | 0.00008844 | 205218256.0 | 61580506.0 | 375382.459303 | None |
| 101 | MobileGo (MGO) | 0.62 | ↘-1.31% | ↘-8.68% | ↓-15.8% | 0.00009671 | 100000000.0 | 61579980.0 | 13363013.8929 | None |
| 102 | Revain (R) | 0.18 | ↘-1.1% | ↘-0.42% | ↓-21.22% | 0.00002886 | 484450000.0 | 61462798.0 | 2804650.35055 | 484450000.0 |
| 103 | SALT (SALT) | 0.72 | ↘-0.1% | ↘-5.52% | ↗2.55% | 0.00011302 | 120000000.0 | 59328981.0 | 1746730.44317 | None |
| 104 | Mixin (XIN) | 132.58 | ↘-2.41% | ↘-4.62% | ↗3.97% | 0.02082086 | 1000000.0 | 58838468.0 | 10747.2808683 | None |
| 105 | ZCoin (XZC) | 10.1 | ↘-0.17% | ↘-1.07% | ↘-7.78% | 0.00158689 | 5757841.0 | 58181847.0 | 655951.395554 | 21400000.0 |
| 106 | Dragonchain (DRGN) | 0.23 | ↘-0.01% | ↗3.48% | ↑10.19% | 0.00003677 | 433494437.0 | 55820948.0 | 761011.339379 | None |
| 107 | Kyber Network (KNC) | 0.41 | ↘-0.24% | ↘-3.33% | ↘-9.86% | 0.00006463 | 215625349.0 | 55202990.0 | 2728677.31501 | None |
| 108 | Digitex Futures (DGTX) | 0.08 | ↘-1.03% | ↓-22.53% | ↓-40.81% | 0.00001228 | 1000000000.0 | 54741549.0 | 1679032.06964 | None |
| 109 | Gas (GAS) | 5.0 | ↗0.2% | ↘-1.79% | ↘-3.43% | 0.00078561 | 17190378.0 | 50667753.0 | 348143.242342 | 100000000.0 |
| 110 | Endor Protocol (EDR) | 0.07 | ↘-0.69% | ↗5.37% | ↑15.85% | 0.00001151 | 1469214245.0 | 50229923.0 | 1256973.71761 | None |
| 111 | Civic (CVC) | 0.15 | ↘-0.31% | ↘-4.05% | ↗7.35% | 0.00002298 | 1000000000.0 | 50147645.0 | 1468063.27739 | None |
| 112 | Syscoin (SYS) | 0.09 | ↘-0.02% | ↘-1.3% | ↘-5.45% | 0.00001440 | 542665683.0 | 49772140.0 | 134078.943359 | 888000000.0 |
| 113 | Genesis Vision (GVT) | 10.67 | ↘-0.42% | ↘-6.79% | ↓-14.18% | 0.00167551 | 4436644.0 | 47126825.0 | 3722940.44272 | None |
| 114 | Enigma (ENG) | 0.62 | ↘-0.63% | ↘-2.15% | ↘-6.74% | 0.00009739 | 150000000.0 | 46409056.0 | 482392.599393 | None |
| 115 | Elastos (ELA) | 6.0 | ↗1.14% | ↗1.67% | ↘-4.13% | 0.00094165 | 33647865.0 | 46303681.0 | 1807370.41163 | None |
| 116 | Dent (DENT) | 0.0 | ↘-0.33% | ↗0.7% | ↑11.81% | 0.00000042 | 100000000000 | 46109990.0 | 792132.609585 | None |
| 117 | Nuls (NULS) | 1.13 | ↗0.91% | ↗0.61% | ↗1.67% | 0.00017719 | 40000000.0 | 45131365.0 | 673521.301609 | None |
| 118 | Storm (STORM) | 0.01 | ↘-0.01% | ↗1.69% | ↑11.61% | 0.00000157 | 10000000000.0 | 44771281.0 | 2479189.3054 | None |
| 119 | Odyssey (OCN) | 0.01 | →-0.0% | ↘-7.17% | ↓-12.09% | 0.00000147 | 10000000000.0 | 44599421.0 | 2948453.15874 | None |
| 120 | Cortex (CTXC) | 0.3 | ↘-0.28% | ↘-2.07% | ↘-1.65% | 0.00004646 | 299792458.0 | 44311470.0 | 2077617.08162 | None |
| 121 | Substratum (SUB) | 0.11 | ↗1.86% | ↘-0.45% | ↗3.93% | 0.00001771 | 472000000.0 | 43199987.0 | 1198379.84474 | None |
| 122 | Storj (STORJ) | 0.31 | ↘-0.03% | ↘-3.42% | ↘-4.36% | 0.00004937 | 424999998.0 | 42685447.0 | 861476.999475 | None |
| 123 | Everipedia (IQ) | 0.01 | ↘-0.12% | ↘-0.92% | ↘-2.07% | 0.00000143 | 9998225344.0 | 41048296.0 | 299704.566143 | 10000000000.0 |
| 124 | Emercoin (EMC) | 0.97 | ↗0.82% | ↗1.02% | ↓-11.66% | 0.00015209 | 42118422.0 | 40791275.0 | 100432.100358 | None |
| 125 | Nexus (NXS) | 0.67 | ↗0.22% | ↘-2.12% | ↓-12.8% | 0.00010589 | 59907495.0 | 40258080.0 | 146475.431894 | None |
| 126 | Bitcoin Private (BTCP) | 1.96 | ↘-0.05% | ↘-4.74% | ↘-7.07% | 0.00030771 | 20524490.0 | 40215755.0 | 169310.561726 | 21000000.0 |
| 127 | Insight Chain (INB) | 0.28 | ↗0.79% | ↗0.19% | ↗6.24% | 0.00004343 | 10000000000.0 | 39773018.0 | 3956465.04274 | None |
| 128 | Factom (FCT) | 4.54 | ↗0.36% | ↘-1.42% | ↘-5.02% | 0.00071291 | 8745102.0 | 39699020.0 | 78274.9627626 | None |
| 129 | Kin (KIN) | 0.0 | ↘-0.12% | ↗2.35% | ↘-3.35% | 0.000000008 | 10000000000000 | 39225146.0 | 240109.005005 | None |
| 130 | Eidoo (EDO) | 1.33 | ↗0.19% | ↗1.74% | ↗5.68% | 0.00020924 | 90208328.0 | 38987096.0 | 578388.421729 | None |
| 131 | ODEM (ODE) | 0.18 | ↗0.06% | ↗1.35% | ↑21.49% | 0.00002791 | 268946131.0 | 38742003.0 | 557144.195242 | None |
| 132 | GoChain (GO) | 0.06 | ↗0.48% | ↘-8.75% | ↓-15.72% | 0.00000968 | 1020827891.0 | 38692646.0 | 4226052.06929 | None |
| 133 | WaykiChain (WICC) | 0.22 | ↘-0.9% | ↘-1.56% | ↘-1.06% | 0.00003467 | 210000000.0 | 37506100.0 | 878689.365451 | None |
| 134 | ARBITRAGE (ARB) | 8.52 | ↗9.0% | ↘-1.13% | ↑31.94% | 0.00133792 | 8761815.0 | 37137449.0 | 99876.2726212 | None |
| 135 | Enjin Coin (ENJ) | 0.05 | ↗0.11% | ↘-2.64% | ↘-0.92% | 0.00000763 | 1000000000.0 | 36997010.0 | 338122.162448 | None |
| 136 | Nectar (NEC) | 0.44 | ↘-0.79% | ↘-5.01% | ↓-13.3% | 0.00006986 | 1007949847.0 | 36636245.0 | 52696.9931862 | None |
| 137 | Request Network (REQ) | 0.05 | ↗0.25% | ↘-3.08% | ↗0.85% | 0.00000791 | 999988629.0 | 36558350.0 | 545563.466263 | None |
| 138 | QuarkChain (QKC) | 0.05 | →0.0% | ↗0.37% | ↘-8.72% | 0.00000715 | 10000000000.0 | 36492465.0 | 3732512.28865 | None |
| 139 | Mainframe (MFT) | 0.01 | ↗0.27% | ↘-2.13% | ↑15.59% | 0.00000166 | 10000000000.0 | 36486338.0 | 13991515.619 | None |
| 140 | Cindicator (CND) | 0.03 | ↗0.33% | ↘-2.31% | ↗3.2% | 0.00000396 | 2000000005.0 | 36470730.0 | 240896.526152 | None |
| 141 | Groestlcoin (GRS) | 0.51 | ↘-0.33% | ↘-2.03% | ↘-5.29% | 0.00008018 | 71226694.0 | 36365712.0 | 414941.029581 | 105000000.0 |
| 142 | Matrix AI Network (MAN) | 0.24 | ↗0.54% | ↗2.75% | ↗0.83% | 0.00003776 | 250000000.0 | 36069125.0 | 4929685.73157 | 1000000000.0 |
| 143 | BridgeCoin (BCO) | 1.33 | ↗0.35% | ↗0.16% | ↗3.04% | 0.00020926 | 27000000.0 | 35978198.0 | 4558.24745308 | 27000000.0 |
| 144 | iExec RLC (RLC) | 0.44 | ↗0.25% | ↘-3.52% | ↘-3.18% | 0.00006961 | 86999785.0 | 35489473.0 | 1039680.36415 | None |
| 145 | Gifto (GTO) | 0.07 | ↘-0.12% | ↘-2.0% | ↘-5.02% | 0.00001039 | 1000000000.0 | 35183420.0 | 25503675.9806 | None |
| 146 | SingularityNET (AGI) | 0.06 | ↗0.04% | ↗3.72% | ↑12.21% | 0.00001012 | 1000000000.0 | 34788522.0 | 626405.884408 | None |
| 147 | Bibox Token (BIX) | 0.34 | ↘-0.03% | ↘-0.58% | ↘-1.61% | 0.00005324 | 265986997.0 | 34708923.0 | 15440497.691 | None |
| 148 | Centrality (CENNZ) | 0.04 | ↘-1.7% | ↘-2.33% | ↘-2.59% | 0.00000654 | 1200000000.0 | 33329823.0 | 65275.8022852 | None |
| 149 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↓-27.7% | ↑17.76% | ↑65.3% | 0.00006269 | 140270691.0 | 32761704.0 | 44113.8874833 | None |
| 150 | RChain (RHOC) | 0.08 | ↗0.37% | ↗3.03% | ↘-0.84% | 0.00001314 | 870663574.0 | 32398078.0 | 334884.693712 | 1000000000.0 |
| 151 | Po.et (POE) | 0.01 | ↘-0.37% | ↗5.61% | ↑11.1% | 0.00000210 | 3141592653.0 | 32064354.0 | 5858379.57971 | None |
| 152 | Neblio (NEBL) | 2.34 | ↘-0.56% | ↘-5.31% | ↓-17.73% | 0.00036689 | 14444009.0 | 31983975.0 | 466351.797751 | None |
| 153 | Iconomi (ICN) | 0.32 | ↘-0.17% | ↗0.35% | ↘-9.53% | 0.00005045 | 98930340.0 | 31782475.0 | 20299.288164 | None |
| 154 | THEKEY (TKY) | 0.01 | ↗0.55% | ↗5.3% | ↑16.76% | 0.00000097 | 9795844687.0 | 31413623.0 | 243603.473261 | None |
| 155 | Vertcoin (VTC) | 0.67 | ↗1.44% | ↗1.62% | ↗0.04% | 0.0001056 | 46705175.0 | 31405075.0 | 255179.793796 | 84000000.0 |
| 156 | Tokenomy (TEN) | 0.16 | ↗0.17% | ↗1.21% | ↗6.1% | 0.00002453 | 200000000.0 | 31234534.0 | 773871.867421 | None |
| 157 | BHPCash (BHPC) | 1.06 | ↗0.21% | ↘-0.27% | ↗0.11% | 0.0001672 | 100000000.0 | 31121574.0 | 10846247.7064 | None |
| 158 | Linkey (LKY) | 0.62 | ↘-0.2% | ↘-9.96% | ↓-13.73% | 0.00009752 | 195000000.0 | 31048265.0 | 59961.7502014 | None |
| 159 | Streamr DATAcoin (DATA) | 0.05 | ↗2.23% | ↗6.02% | ↑15.88% | 0.00000719 | 987154514.0 | 30990314.0 | 1471968.40587 | None |
| 160 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.21% | ↗6.98% | ↑18.09% | 0.00000399 | 3750000000.0 | 30985193.0 | 2277.82666609 | None |
| 161 | Bread (BRD) | 0.35 | ↘-0.45% | ↘-1.37% | ↘-5.55% | 0.00005464 | 88862718.0 | 30875238.0 | 167045.422211 | None |
| 162 | Ethos (ETHOS) | 0.37 | ↘-0.2% | ↘-1.63% | ↘-4.84% | 0.00005859 | 222295208.0 | 30639086.0 | 688177.359891 | None |
| 163 | BOScoin (BOS) | 0.07 | ↗0.25% | ↗3.39% | ↑33.01% | 0.00001046 | 500000000.0 | 30494434.0 | 205333.914297 | None |
| 164 | Quant (QNT) | 3.1 | ↘-0.02% | ↗2.59% | ↘-8.15% | 0.00048671 | 14612493.0 | 30301776.0 | 740437.564311 | None |
| 165 | Byteball Bytes (GBYTE) | 45.29 | ↗0.35% | ↘-0.73% | ↘-6.87% | 0.00711298 | 1000000.0 | 30020866.0 | 23850.8890594 | None |
| 166 | Skycoin (SKY) | 2.98 | ↗0.95% | ↘-2.26% | ↘-8.73% | 0.00046831 | 25000000.0 | 29820359.0 | 629471.058056 | 100000000.0 |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↘-0.27% | ↗1.84% | ↗7.64% | 0.00000085 | 10000000000.0 | 29774698.0 | 2117907.01861 | None |
| 168 | Ignis (IGNIS) | 0.04 | ↘-0.28% | ↘-0.9% | ↘-2.79% | 0.00000605 | 999449694.0 | 29309774.0 | 68799.8204401 | 999449694.0 |
| 169 | Fusion (FSN) | 0.98 | ↘-0.23% | ↗0.07% | ↗8.85% | 0.0001541 | 57344000.0 | 29148113.0 | 1121538.51851 | None |
| 170 | TokenPay (TPAY) | 1.86 | ↘-1.81% | ↑19.83% | ↑56.35% | 0.00029268 | 19592231.0 | 29144894.0 | 438660.927108 | 25000000.0 |
| 171 | Pillar (PLR) | 0.11 | ↗0.08% | ↗3.0% | ↗8.48% | 0.00001764 | 800000000.0 | 29127402.0 | 5890.9561403 | None |
| 172 | Santiment Network Token (SAN) | 0.46 | ↗0.89% | ↗3.85% | ↗3.03% | 0.00007189 | 83337000.0 | 28682639.0 | 587031.093899 | None |
| 173 | Bluzelle (BLZ) | 0.15 | ↘-1.04% | ↘-5.34% | ↑14.32% | 0.00002285 | 500000000.0 | 28337256.0 | 1229357.56171 | None |
| 174 | BnkToTheFuture (BFT) | 0.04 | ↗0.49% | ↘-1.4% | ↘-2.14% | 0.00000699 | 1000000000.0 | 28038919.0 | 287604.997269 | None |
| 175 | Propy (PRO) | 0.49 | ↗0.2% | ↗5.04% | ↑15.35% | 0.00007688 | 100000000.0 | 27907910.0 | 368807.757606 | None |
| 176 | Quantstamp (QSP) | 0.05 | ↗0.02% | ↗1.62% | ↗8.5% | 0.00000709 | 976442388.0 | 27874589.0 | 438804.906733 | None |
| 177 | Raiden Network Token (RDN) | 0.54 | ↗0.18% | ↘-0.44% | ↘-7.31% | 0.00008522 | 100000000.0 | 27250690.0 | 158126.948734 | None |
| 178 | Telcoin (TEL) | 0.0 | ↘-6.01% | ↘-7.09% | ↓-13.44% | 0.00000012 | 100000000000 | 26773384.0 | 56007.1500243 | None |
| 179 | Time New Bank (TNB) | 0.01 | ↘-0.13% | ↘-1.44% | ↘-0.26% | 0.00000169 | 4515707418.0 | 26518792.0 | 1480763.01447 | None |
| 180 | Ambrosus (AMB) | 0.18 | ↗0.44% | ↘-3.0% | ↘-3.4% | 0.00002871 | 361477438.0 | 26433088.0 | 300354.534936 | None |
| 181 | Moeda Loyalty Points (MDA) | 1.34 | ↘-0.14% | ↗0.62% | ↘-1.74% | 0.00021114 | 19628888.0 | 26390385.0 | 3392748.07135 | None |
| 182 | High Performance Blockchain (HPB) | 0.69 | ↗0.18% | ↘-0.41% | ↘-2.76% | 0.00010878 | 100000000.0 | 25839411.0 | 2258570.07453 | None |
| 183 | CRYPTO20 (C20) | 0.64 | ↗0.32% | ↗2.74% | ↘-3.17% | 0.00010016 | 40656082.0 | 25730840.0 | 16392.9695334 | None |
| 184 | Wagerr (WGR) | 0.14 | ↘-0.86% | ↘-3.08% | ↓-10.71% | 0.00002200 | 198360471.0 | 25640629.0 | 10821.0465212 | None |
| 185 | IoTeX (IOTX) | 0.02 | ↘-0.82% | ↘-1.92% | ↗8.33% | 0.00000301 | 10000000000.0 | 25524956.0 | 885618.668956 | None |
| 186 | SIRIN LABS Token (SRN) | 0.11 | ↗2.39% | ↑11.45% | ↑37.01% | 0.00001734 | 573145073.0 | 25318338.0 | 1076963.59164 | None |
| 187 | Republic Protocol (REN) | 0.04 | ↗0.39% | ↘-4.31% | ↑18.38% | 0.00000644 | 1000000000.0 | 24677917.0 | 179950.830924 | None |
| 188 | Storiqa (STQ) | 0.0 | ↗0.35% | ↗4.38% | ↗9.9% | 0.00000039 | 11287544272.0 | 24672105.0 | 620641.012786 | None |
| 189 | NavCoin (NAV) | 0.38 | ↗0.91% | ↗1.14% | ↗5.32% | 0.00005955 | 63570712.0 | 24105242.0 | 566758.825232 | None |
| 190 | SONM (SNM) | 0.07 | ↘-0.53% | ↘-5.53% | ↑11.26% | 0.00001045 | 444000000.0 | 23917859.0 | 1787002.83893 | None |
| 191 | TomoChain (TOMO) | 0.43 | ↗1.27% | ↑12.27% | ↗8.14% | 0.00006823 | 100000000.0 | 23894570.0 | 492689.248483 | None |
| 192 | SmartMesh (SMT) | 0.02 | ↘-0.22% | ↘-1.85% | ↘-2.35% | 0.00000265 | 3141592653.0 | 23878379.0 | 62344.8820952 | None |
| 193 | Crypterium (CRPT) | 0.29 | ↘-0.09% | ↘-4.67% | ↓-11.77% | 0.00004618 | 99983577.0 | 23463326.0 | 2228911.91791 | None |
| 194 | ETHLend (LEND) | 0.02 | ↘-0.79% | ↘-4.4% | ↘-6.69% | 0.00000328 | 1299999942.0 | 22976376.0 | 442158.490927 | None |
| 195 | Aragon (ANT) | 0.79 | ↗0.15% | ↗0.62% | ↗4.88% | 0.00012348 | 39609524.0 | 22843644.0 | 225479.981143 | None |
| 196 | Scry.info (DDD) | 0.05 | ↘-0.24% | ↘-0.43% | ↓-23.67% | 0.00000811 | 1000000000.0 | 22722893.0 | 330180.806656 | None |
| 197 | Peercoin (PPC) | 0.9 | ↘-4.7% | ↘-8.02% | ↓-11.49% | 0.0001417 | 25029405.0 | 22584150.0 | 423971.989389 | None |
| 198 | POA Network (POA) | 0.1 | ↘-0.16% | ↘-4.8% | ↗2.46% | 0.00001603 | 258008793.0 | 22466937.0 | 682979.56837 | None |
| 199 | Ubiq (UBQ) | 0.52 | ↗0.79% | ↘-2.73% | ↘-1.48% | 0.00008243 | 42609099.0 | 22364864.0 | 34581.0853846 | None |
| 200 | Red Pulse Phoenix (PHX) | 0.03 | ↗0.16% | ↘-2.79% | ↓-24.11% | 0.00000421 | 1362278592.0 | 22245166.0 | 2692936.29577 | None |
| 201 | OST (OST) | 0.05 | ↗0.13% | ↘-1.75% | ↗2.76% | 0.00000796 | 800000000.0 | 22127194.0 | 753746.093219 | None |
| 202 | PumaPay (PMA) | 0.0 | ↘-0.11% | ↘-7.26% | ↘-6.6% | 0.00000021 | 78042956829.0 | 22030707.0 | 1946202.70596 | None |
| 203 | BOX Token (BOX) | 0.27 | ↘-0.16% | ↘-0.15% | ↘-7.33% | 0.00004288 | 100000000.0 | 22021839.0 | 3619311.61055 | None |
| 204 | Credits (CS) | 0.15 | ↗0.01% | ↓-11.12% | ↘-3.52% | 0.00002309 | 249471071.0 | 21937243.0 | 662841.570407 | None |
| 205 | NIX (NIX) | 0.52 | ↗0.18% | ↗2.88% | ↑14.57% | 0.00008233 | 41829898.0 | 21928722.0 | 128904.211167 | None |
| 206 | Credo (CREDO) | 0.04 | ↘-0.23% | ↗5.02% | ↗1.37% | 0.00000626 | 1374729257.0 | 21925864.0 | 1786.20401191 | None |
| 207 | Blocknet (BLOCK) | 4.0 | ↗0.38% | ↗3.84% | ↗0.67% | 0.00062766 | 5409047.0 | 21618718.0 | 82203.672778 | None |
| 208 | SaluS (SLS) | 21.35 | ↗0.69% | ↘-1.2% | ↘-5.31% | 0.00335263 | 1011508.0 | 21594177.0 | 3499.3368018 | None |
| 209 | Vitae (VITAE) | 2.33 | ↗1.97% | ↗3.19% | ↑15.91% | 0.0003659 | 9223440.0 | 21485386.0 | 52493.1435998 | None |
| 210 | Gnosis (GNO) | 19.22 | ↘-0.02% | ↗0.07% | ↘-9.49% | 0.00301897 | 10000000.0 | 21234484.0 | 384049.35555 | None |
| 211 | Metal (MTL) | 0.65 | ↗0.46% | ↗0.06% | ↘-5.02% | 0.00010164 | 66588888.0 | 21011070.0 | 1215202.93974 | None |
| 212 | TTC Protocol (TTC) | 0.07 | ↘-1.08% | ↗7.7% | ↘-4.55% | 0.00001176 | 1000000000.0 | 20966420.0 | 2183283.37968 | None |
| 213 | Cred (LBA) | 0.06 | ↘-4.6% | ↘-1.26% | ↑43.96% | 0.00001004 | 1000000000.0 | 20583970.0 | 2241421.74122 | None |
| 214 | DMarket (DMT) | 0.41 | ↗0.12% | ↘-0.31% | ↗4.0% | 0.00006429 | 56921773.0 | 20556160.0 | 1708232.08372 | None |
| 215 | Selfkey (KEY) | 0.01 | ↘-0.26% | ↗7.85% | ↑27.03% | 0.00000130 | 5999999954.0 | 20522544.0 | 16072124.3565 | None |
| 216 | bitCNY (BITCNY) | 0.15 | ↗0.19% | ↗0.33% | ↘-0.28% | 0.00002288 | 140126000.0 | 20413293.0 | 15543948.0244 | None |
| 217 | Ruff (RUFF) | 0.02 | ↘-0.55% | ↘-2.72% | ↘-1.47% | 0.00000338 | 1840000000.0 | 20260771.0 | 200390.256298 | None |
| 218 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.05% | ↘-1.7% | ↘-3.55% | 0.00000100 | 10000000000.0 | 20130553.0 | 1802673.4392 | None |
| 219 | Zipper (ZIP) | 0.0 | ↘-0.09% | ↘-0.97% | ↘-3.58% | 0.00000019 | 100000000000 | 19961834.0 | 2275497.86791 | None |
| 220 | DigitalNote (XDN) | 0.0 | ↘-2.51% | ↘-4.73% | ↘-8.18% | 0.00000045 | 6928822446.0 | 19854284.0 | 833503.324051 | 8589869056.0 |
| 221 | Apollo Currency (APL) | 0.0 | ↗0.3% | ↗4.64% | ↘-6.57% | 0.00000021 | 21165096531.0 | 19678224.0 | 16605.4894647 | None |
| 222 | Achain (ACT) | 0.03 | ↘-0.04% | ↘-1.1% | ↘-2.91% | 0.00000418 | 1000000000.0 | 19417205.0 | 1013511.63292 | 1000000000.0 |
| 223 | Einsteinium (EMC2) | 0.09 | ↗0.06% | ↗2.11% | ↗5.56% | 0.00001399 | 217839385.0 | 19410769.0 | 454439.916724 | None |
| 224 | DATA (DTA) | 0.0 | ↘-0.08% | ↘-1.74% | ↘-8.0% | 0.00000042 | 11500000000.0 | 19128833.0 | 398418.118453 | 11500000000.0 |
| 225 | TrueChain (TRUE) | 0.41 | ↗0.53% | ↘-0.86% | ↘-2.29% | 0.00006466 | 100000000.0 | 19124060.0 | 20521103.7839 | None |
| 226 | Cryptaur (CPT) | 0.0 | ↗0.32% | ↘-0.1% | ↘-4.04% | 0.00000041 | 27662180148.0 | 19114729.0 | 14763.7798636 | None |
| 227 | BitBay (BAY) | 0.02 | ↘-1.85% | ↘-0.97% | ↘-9.97% | 0.00000295 | 1012146906.0 | 19031994.0 | 23820.6513213 | None |
| 228 | Dignity (DIG) | 0.04 | ↘-0.51% | ↘-2.64% | ↗2.42% | 0.00000566 | 3000000000.0 | 18837334.0 | 217991.002006 | None |
| 229 | BLOCKv (VEE) | 0.01 | ↗0.31% | ↗2.06% | ↘-4.78% | 0.00000147 | 3646271241.0 | 18796067.0 | 18185.9235987 | None |
| 230 | Particl (PART) | 2.33 | ↘-0.02% | ↗0.3% | ↘-8.39% | 0.00036554 | 9065480.0 | 18783015.0 | 60251.3139224 | None |
| 231 | ProximaX (XPX) | 0.0 | ↘-0.35% | ↘-0.04% | ↘-4.47% | 0.00000048 | 9000000000.0 | 18663171.0 | 1128457.45931 | None |
| 232 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.46% | ↘-2.06% | ↗8.6% | 0.00000190 | 2147483647.0 | 18660189.0 | 16227.3296127 | 2147483647.0 |
| 233 | WePower (WPR) | 0.04 | ↘-0.98% | ↘-1.69% | ↑19.29% | 0.00000581 | 745248183.0 | 18514052.0 | 592312.092617 | None |
| 234 | Loopring [NEO] (LRN) | 0.16 | ↘-0.96% | ↘-1.9% | ↑12.76% | 0.00002470 | 113602931.0 | 17865157.0 | 286342.66466 | 113602931.0 |
| 235 | CyberVein (CVT) | 0.02 | ↓-11.54% | ↘-6.84% | ↘-5.59% | 0.00000264 | 2147483648.0 | 17833599.0 | 70834.9178701 | None |
| 236 | district0x (DNT) | 0.03 | ↘-0.34% | ↘-2.06% | ↗7.14% | 0.00000464 | 1000000000.0 | 17738445.0 | 810696.243944 | None |
| 237 | Bottos (BTO) | 0.03 | ↗0.72% | ↘-4.42% | ↘-6.27% | 0.00000546 | 1000000000.0 | 17728637.0 | 710920.276547 | None |
| 238 | Viacoin (VIA) | 0.77 | ↘-0.08% | ↘-2.75% | ↘-2.24% | 0.00012028 | 23101914.0 | 17693995.0 | 364353.535854 | 23176392.0 |
| 239 | Bezant (BZNT) | 0.04 | ↗0.81% | ↗2.19% | ↗8.29% | 0.00000652 | 1000000000.0 | 17531258.0 | 1308829.3959 | None |
| 240 | Modum (MOD) | 0.81 | ↘-0.34% | ↘-2.82% | ↘-5.71% | 0.00012797 | 27266200.0 | 17329541.0 | 400321.493155 | 27266200.0 |
| 241 | VIBE (VIBE) | 0.07 | ↗0.78% | ↘-2.26% | ↘-6.83% | 0.00001044 | 267000000.0 | 17284479.0 | 302608.182625 | None |
| 242 | Aston (ATX) | 0.02 | ↗0.38% | ↗2.08% | ↘-3.47% | 0.00000329 | 1000000000.0 | 17256515.0 | 2632.51329272 | None |
| 243 | Noah Coin (NOAH) | 0.0 | ↗3.02% | ↘-3.23% | ↓-45.24% | 0.00000008 | 91584000000.0 | 17232296.0 | 638392.899828 | None |
| 244 | SingularDTV (SNGLS) | 0.03 | ↘-0.31% | ↘-4.48% | ↗6.29% | 0.00000450 | 1000000000.0 | 17210443.0 | 407730.934232 | None |
| 245 | Smartlands (SLT) | 3.37 | ↗1.69% | ↗1.91% | ↑37.32% | 0.0005286 | 7186785.0 | 17169378.0 | 485360.954847 | None |
| 246 | DEW (DEW) | 0.17 | ↗0.04% | ↗2.47% | ↓-14.66% | 0.00002610 | 200000000.0 | 17161340.0 | 1707.32487397 | None |
| 247 | OneRoot Network (RNT) | 0.07 | ↘-0.66% | ↘-4.55% | ↓-13.02% | 0.00001082 | 400000000.0 | 17068834.0 | 119913.919217 | None |
| 248 | SmartCash (SMART) | 0.02 | ↘-1.55% | ↗6.69% | ↓-14.91% | 0.00000253 | 1654817331.0 | 16999644.0 | 128067.219517 | 5000000000.0 |
| 249 | Jibrel Network (JNT) | 0.1 | ↗0.61% | ↘-0.41% | ↘-4.19% | 0.00001599 | 200000000.0 | 16877395.0 | 52268.4661894 | None |
| 250 | LockTrip (LOC) | 1.81 | ↘-5.01% | ↑30.8% | ↑102.96% | 0.00028475 | 18585933.0 | 16850213.0 | 1100885.72443 | None |
| 251 | Arcblock (ABT) | 0.17 | ↘-2.64% | ↘-6.18% | ↓-13.2% | 0.00002747 | 186000000.0 | 16540473.0 | 1195726.5274 | None |
| 252 | MediShares (MDS) | 0.02 | ↘-0.13% | ↘-0.68% | ↘-5.76% | 0.00000250 | 2000000000.0 | 16447290.0 | 40356.5960279 | None |
| 253 | All Sports (SOC) | 0.01 | ↘-0.36% | ↘-2.02% | ↓-15.1% | 0.00000176 | 1500000000.0 | 16405012.0 | 248913.4473 | None |
| 254 | AdEx (ADX) | 0.22 | ↘-0.05% | ↘-1.8% | ↘-1.42% | 0.00003505 | 100000000.0 | 16387604.0 | 349347.11433 | 100000000.0 |
| 255 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.12% | ↗0.99% | ↓-14.6% | 0.00000009 | 120000000000 | 16339015.0 | 114361.479127 | None |
| 256 | Genaro Network (GNX) | 0.05 | ↘-0.06% | ↘-1.05% | ↘-1.17% | 0.00000718 | 675000000.0 | 16290413.0 | 950038.515471 | None |
| 257 | WhiteCoin (XWC) | 0.07 | ↗0.58% | ↗2.2% | ↘-5.95% | 0.00001021 | 249998079.0 | 16258997.0 | 128626.192971 | None |
| 258 | UTRUST (UTK) | 0.04 | ↗0.42% | ↘-4.51% | ↗9.02% | 0.00000565 | 500000000.0 | 16182326.0 | 141390.493596 | None |
| 259 | Ripio Credit Network (RCN) | 0.03 | ↗0.65% | ↘-4.33% | ↘-8.05% | 0.00000513 | 999942647.0 | 16136229.0 | 444679.002458 | None |
| 260 | eosDAC (EOSDAC) | 0.02 | ↗0.17% | ↘-0.98% | ↘-5.34% | 0.00000383 | 1200000000.0 | 16107076.0 | 85445.990627 | None |
| 261 | Burst (BURST) | 0.01 | ↘-2.82% | ↘-1.37% | ↘-5.34% | 0.00000125 | 1996315926.0 | 15950912.0 | 52335.5497259 | 2158812800.0 |
| 262 | TokenCard (TKN) | 0.65 | ↘-1.4% | ↘-9.23% | ↗3.91% | 0.00010205 | 39406760.0 | 15818102.0 | 50021.0952283 | None |
| 263 | Wings (WINGS) | 0.17 | ↘-0.05% | ↘-0.72% | ↗0.05% | 0.00002739 | 100000000.0 | 15643821.0 | 206631.045133 | None |
| 264 | APIS (APIS) | 0.0 | ↗0.35% | ↘-6.32% | ↗1.62% | 0.00000050 | 9520000000.0 | 15499351.0 | 728653.865729 | None |
| 265 | WaBi (WABI) | 0.29 | ↘-0.87% | ↗3.42% | ↑15.66% | 0.00004611 | 100000000.0 | 15407787.0 | 2080881.0657 | None |
| 266 | E-Dinar Coin (EDR) | 0.02 | ↗0.12% | ↗2.07% | ↘-1.82% | 0.00000272 | 1011211988.0 | 15368412.0 | 276505.32994 | 999999999999999 |
| 267 | Nexty (NTY) | 0.0 | ↗3.98% | ↑11.42% | ↓-12.98% | 0.00000002 | 180000000000 | 15114017.0 | 278150.964721 | 180000000000 |
| 268 | Cube (AUTO) | 0.0 | ↘-0.02% | →0.0% | ↘-4.35% | 0.00000035 | 7200000000.0 | 15063082.0 | 886372.576289 | None |
| 269 | Content Neutrality Network (CNN) | 0.0 | ↘-0.95% | ↘-2.27% | ↓-15.53% | 0.00000006 | 100000000000 | 15061819.0 | 596629.391129 | None |
| 270 | Game.com (GTC) | 0.02 | ↘-0.3% | ↘-7.11% | ↓-12.39% | 0.00000311 | 2000000000.0 | 15059809.0 | 1158291.68649 | None |
| 271 | SpankChain (SPANK) | 0.05 | ↗0.09% | ↗0.18% | ↓-16.52% | 0.00000788 | 1000000000.0 | 15046868.0 | 10330.8621717 | None |
| 272 | PCHAIN (PAI) | 0.02 | ↘-0.97% | ↗0.81% | ↘-1.53% | 0.00000317 | 2100000000.0 | 14980741.0 | 782055.678675 | None |
| 273 | Quantum Resistant Ledger (QRL) | 0.29 | →-0.0% | ↘-3.65% | ↓-13.91% | 0.00004520 | 65000000.0 | 14967704.0 | 30622.7384397 | 105000000.0 |
| 274 | CloakCoin (CLOAK) | 2.86 | ↘-0.34% | ↘-2.68% | ↘-8.9% | 0.00044943 | 5210126.0 | 14910608.0 | 277012.302916 | None |
| 275 | ZClassic (ZCL) | 2.86 | ↗0.51% | ↘-1.91% | ↘-6.56% | 0.00044938 | 5204563.0 | 14892946.0 | 88082.8602387 | 21000000.0 |
| 276 | Apex (CPX) | 0.03 | ↘-0.97% | ↗2.4% | ↗9.73% | 0.00000527 | 676989090.0 | 14886329.0 | 21841.2211353 | None |
| 277 | Steem Dollars (SBD) | 0.98 | ↘-0.11% | ↘-0.32% | ↗0.1% | 0.00015366 | 15207715.0 | 14879809.0 | 119222.370219 | None |
| 278 | Tierion (TNT) | 0.03 | ↗0.15% | ↘-6.18% | ↗1.76% | 0.00000544 | 1000000000.0 | 14838577.0 | 538924.657575 | None |
| 279 | TaTaTu (TTU) | 0.15 | ↗0.26% | ↘-7.68% | ↓-26.87% | 0.00002406 | 10000000000.0 | 14820084.0 | 138342.003008 | None |
| 280 | INS Ecosystem (INS) | 0.49 | ↗0.85% | ↗3.79% | ↗6.38% | 0.00007651 | 50000000.0 | 14762383.0 | 760657.905396 | None |
| 281 | AirSwap (AST) | 0.1 | ↗0.75% | ↘-5.05% | ↑14.26% | 0.00001532 | 500000000.0 | 14633888.0 | 823847.736992 | None |
| 282 | Loki (LOKI) | 0.49 | ↗0.02% | ↘-2.61% | ↘-3.7% | 0.00007768 | 34539384.0 | 14530043.0 | 21565.1746842 | None |
| 283 | Edgeless (EDG) | 0.15 | ↘-0.67% | ↘-1.83% | ↘-6.24% | 0.00002327 | 132046997.0 | 14497086.0 | 149460.757334 | None |
| 284 | Covesting (COV) | 0.83 | ↗0.66% | ↘-3.08% | ↘-0.33% | 0.00012981 | 20000000.0 | 14465270.0 | 85933.8871918 | None |
| 285 | ALQO (XLQ) | 0.25 | ↗0.4% | ↘-4.23% | ↗6.29% | 0.00003953 | 57512660.0 | 14451628.0 | 21183.9649172 | 57879300.0 |
| 286 | TokenClub (TCT) | 0.03 | ↘-0.23% | ↘-0.09% | ↗4.53% | 0.00000469 | 1000000000.0 | 14382304.0 | 273865.073348 | None |
| 287 | Etheera (ETA) | 0.0 | ↘-0.41% | ↘-1.66% | ↑8878.69% | 0.00000038 | 10000000000.0 | 14304677.0 | 34955.1104484 | None |
| 288 | TrueDeck (TDP) | 1.43 | ↘-0.37% | ↘-2.47% | ↘-6.36% | 0.0002244 | 200000000.0 | 14289144.0 | 90412.3617139 | None |
| 289 | Mobius (MOBI) | 0.03 | ↗1.16% | ↗2.57% | ↗1.36% | 0.00000436 | 888000000.0 | 14273931.0 | 87110.5435932 | None |
| 290 | Novacoin (NVC) | 6.39 | ↘-0.04% | ↘-9.94% | ↑46.07% | 0.00100419 | 2227305.0 | 14242235.0 | 72182.9651347 | None |
| 291 | COSS (COSS) | 0.12 | ↘-0.49% | ↘-0.84% | ↑40.66% | 0.00001879 | 200000000.0 | 14212316.0 | 198388.68422 | 200000000.0 |
| 292 | Hydro (HYDRO) | 0.0 | ↘-0.41% | ↘-4.71% | ↑10.99% | 0.00000076 | 11111111111.0 | 14151542.0 | 973558.207738 | None |
| 293 | Etherparty (FUEL) | 0.03 | ↗0.06% | ↘-4.68% | ↑18.46% | 0.00000417 | 1000000000.0 | 14038193.0 | 936297.470444 | None |
| 294 | Stakenet (XSN) | 0.19 | ↗0.44% | ↗0.78% | ↘-8.78% | 0.00002954 | 83699523.0 | 14023847.0 | 289500.873988 | None |
| 295 | BABB (BAX) | 0.0 | ↘-2.41% | ↘-1.21% | ↗0.73% | 0.00000010 | 50000000000.0 | 14012116.0 | 633968.662022 | None |
| 296 | XTRABYTES (XBY) | 0.03 | ↗0.37% | ↘-2.52% | ↘-0.49% | 0.00000511 | 650000000.0 | 13991741.0 | 7567.36454468 | 650000000.0 |
| 297 | STASIS EURS (EURS) | 1.14 | ↗0.3% | ↘-0.16% | ↘-0.59% | 0.00017833 | 12291000.0 | 13956705.0 | 50874.0779402 | None |
| 298 | Boolberry (BBR) | 1.14 | ↗3.56% | ↗7.91% | ↗3.34% | 0.00017843 | 12266140.0 | 13936675.0 | 1221.77042992 | 18450000.0 |
| 299 | VITE (VITE) | 0.03 | ↘-0.56% | ↘-2.42% | ↓-14.56% | 0.00000527 | 1000000000.0 | 13929360.0 | 478705.709236 | None |
| 300 | Blox (CDT) | 0.02 | ↗0.98% | ↘-4.8% | ↓-13.57% | 0.00000324 | 1000000000.0 | 13893201.0 | 677768.684542 | None |
| 301 | PayPie (PPP) | 0.17 | ↗2.3% | ↗2.92% | ↗6.94% | 0.00002599 | 165000000.0 | 13654952.0 | 4081.72572774 | 165000000.0 |
| 302 | Linda (LINDA) | 0.0 | ↗0.32% | ↘-2.09% | ↓-18.51% | 0.00000019 | 11496203472.0 | 13397198.0 | 53499.0557819 | 30000000000.0 |
| 303 | NAGA (NGC) | 0.22 | ↗0.48% | ↘-0.65% | ↘-6.01% | 0.00003532 | 77910266.0 | 13360575.0 | 84176.3087664 | None |
| 304 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.62% | ↘-0.86% | ↘-7.79% | 0.00000374 | 996491162.0 | 13316169.0 | 172542.098247 | None |
| 305 | Rotharium (RTH) | 3.94 | ↗0.35% | ↘-2.96% | ↘-2.31% | 0.00061798 | 5207470.0 | 13211126.0 | 31688.3532323 | None |
| 306 | Moss Coin (MOC) | 0.07 | ↗0.51% | ↗2.37% | ↑30.34% | 0.00001080 | 500000000.0 | 13144729.0 | 75785.4318186 | None |
| 307 | IoT Chain (ITC) | 0.21 | ↘-0.11% | ↘-2.27% | ↘-8.67% | 0.00003290 | 100000000.0 | 13127166.0 | 1170944.68864 | None |
| 308 | Haven Protocol (XHV) | 2.29 | ↘-0.76% | ↘-2.53% | ↘-3.35% | 0.00035965 | 5658887.0 | 12959655.0 | 194018.108865 | None |
| 309 | Metronome (MET) | 1.48 | ↗1.11% | ↘-0.37% | ↘-2.35% | 0.0002323 | 10383040.0 | 12751984.0 | 175873.611303 | None |
| 310 | Swarm (SWM) | 0.2 | ↗0.53% | ↓-24.46% | ↓-18.8% | 0.00003160 | 100000000.0 | 12737881.0 | 18600.7028145 | None |
| 311 | QLC Chain (QLC) | 0.05 | ↗0.39% | ↘-1.94% | ↘-1.02% | 0.00000833 | 600000000.0 | 12733989.0 | 177984.303262 | None |
| 312 | Lympo (LYM) | 0.02 | ↗0.05% | ↘-2.68% | ↘-3.78% | 0.00000264 | 999999999.0 | 12670091.0 | 1159682.65466 | None |
| 313 | Wowbit (WWB) | 0.05 | ↘-0.17% | ↘-2.26% | ↘-4.15% | 0.00000716 | 1111111111.0 | 12660849.0 | 22482.7851542 | 1111111111.0 |
| 314 | Mothership (MSP) | 0.09 | ↘-2.01% | ↑30.8% | ↑16.2% | 0.00001412 | 200000000.0 | 12588026.0 | 51617.1341865 | None |
| 315 | XYO Network (XYO) | 0.0 | ↘-0.23% | ↗2.48% | ↗1.24% | 0.00000041 | 14198847000.0 | 12367870.0 | 5138.02608431 | None |
| 316 | Asch (XAS) | 0.13 | ↗1.0% | ↗0.56% | ↓-12.86% | 0.00002080 | 114855331.0 | 12362425.0 | 728736.126458 | None |
| 317 | Refereum (RFR) | 0.01 | ↘-0.34% | ↘-2.96% | ↘-4.74% | 0.00000081 | 5000000000.0 | 12277240.0 | 507854.807076 | None |
| 318 | Dock (DOCK) | 0.03 | ↘-0.75% | ↗0.21% | ↗3.16% | 0.00000445 | 1000000000.0 | 12271522.0 | 1228935.91091 | None |
| 319 | Electra (ECA) | 0.0 | ↘-0.16% | ↘-2.62% | ↗2.67% | 0.00000007 | 29205815840.0 | 12265023.0 | 56010.4442167 | 30000000000.0 |
| 320 | CPChain (CPC) | 0.03 | ↘-0.31% | ↗4.62% | ↑25.46% | 0.00000510 | 999999999.0 | 12231297.0 | 868611.636211 | None |
| 321 | AppCoins (APPC) | 0.12 | ↘-0.42% | ↘-2.09% | ↘-3.4% | 0.00001869 | 246203093.0 | 11910531.0 | 422658.61647 | None |
| 322 | Rock (RKT) | 0.02 | ↗0.12% | ↘-0.36% | ↘-6.06% | 0.00000392 | 900000000.0 | 11727669.0 | 247012.165521 | None |
| 323 | ION (ION) | 0.55 | ↗0.38% | ↗0.11% | ↘-4.78% | 0.00008715 | 26946434.0 | 11679607.0 | 17549.7196711 | None |
| 324 | Gulden (NLG) | 0.03 | ↗0.18% | ↘-1.43% | ↘-9.27% | 0.00000441 | 477032420.0 | 11655378.0 | 12871.3184945 | None |
| 325 | MediBloc [QRC20] (MED) | 0.0 | ↗0.1% | ↘-1.96% | ↘-2.79% | 0.00000062 | 4097545844.0 | 11624834.0 | 15948.3527962 | 10000000000.0 |
| 326 | Bitcoin Interest (BCI) | 0.63 | ↗1.53% | ↘-7.03% | ↓-14.24% | 0.00009938 | 18326892.0 | 11597318.0 | 2578.76485038 | 22300000.0 |
| 327 | SophiaTX (SPHTX) | 0.06 | ↗2.62% | ↘-0.46% | ↓-23.72% | 0.00000938 | 350000000.0 | 11546409.0 | 80770.6331978 | None |
| 328 | Global Currency Reserve (GCR) | 0.11 | ↗0.37% | ↓-25.23% | ↓-28.49% | 0.00001728 | 104923818.0 | 11545164.0 | 41189.7569031 | None |
| 329 | DeepBrain Chain (DBC) | 0.01 | ↗0.68% | ↘-2.6% | ↘-7.0% | 0.00000120 | 10000000000.0 | 11497262.0 | 662204.202296 | 10000000000.0 |
| 330 | Timicoin (TMC) | 0.04 | ↘-1.33% | ↑29.75% | ↑13.56% | 0.00000585 | 309664635.0 | 11468486.0 | 13116.8052256 | None |
| 331 | CasinoCoin (CSC) | 0.0 | ↗0.37% | ↓-16.74% | ↓-13.84% | 0.00000005 | 39999999905.0 | 11458234.0 | 2699.37752022 | None |
| 332 | GameCredits (GAME) | 0.16 | ↗0.25% | ↘-1.47% | ↓-11.04% | 0.00002567 | 69491900.0 | 11358154.0 | 84009.933331 | 84000000.0 |
| 333 | Primas (PST) | 0.21 | ↘-3.19% | ↘-2.6% | ↘-1.44% | 0.00003369 | 101342466.0 | 11305517.0 | 1389785.98363 | None |
| 334 | YOYOW (YOYOW) | 0.04 | ↘-1.4% | ↘-2.34% | ↑12.1% | 0.00000589 | 300000000.0 | 11244673.0 | 2284787.92325 | 1000000000.0 |
| 335 | Ternio (TERN) | 0.03 | ↑14.42% | ↑33.22% | ↑96.59% | 0.00000430 | 999924300.0 | 11211748.0 | 28268.7520996 | None |
| 336 | LoyalCoin (LYL) | 0.0 | ↘-0.09% | ↗0.09% | ↘-9.63% | 0.00000036 | 9000000000.0 | 11191580.0 | 1416292.28347 | None |
| 337 | Mercury (MER) | 0.11 | ↘-1.39% | ↘-0.44% | ↑13.24% | 0.00001755 | 100000000.0 | 11172746.0 | 767025.864091 | None |
| 338 | Zeepin (ZPT) | 0.02 | ↘-0.55% | ↗1.87% | ↘-2.8% | 0.00000350 | 1000000000.0 | 11157881.0 | 167831.030462 | None |
| 339 | Seele (SEELE) | 0.02 | ↗0.3% | ↘-3.97% | ↘-8.85% | 0.00000290 | 1000000000.0 | 11147262.0 | 453478.523577 | None |
| 340 | SPINDLE (SPD) | 0.0 | ↗0.58% | ↗3.29% | ↑36.95% | 0.00000040 | 10000000000.0 | 10932136.0 | 32942.8098767 | None |
| 341 | DECENT (DCT) | 0.21 | ↗1.74% | ↑18.03% | ↑23.41% | 0.00003309 | 73197775.0 | 10809218.0 | 431427.595334 | None |
| 342 | Internet Node Token (INT) | 0.03 | ↘-1.07% | ↘-8.15% | ↑18.23% | 0.00000546 | 1000000000.0 | 10804449.0 | 1980578.15441 | None |
| 343 | NKN (NKN) | 0.06 | ↘-0.67% | ↘-0.2% | ↗0.05% | 0.00000865 | 700000000.0 | 10779090.0 | 503799.482001 | 1000000000.0 |
| 344 | LGO Exchange (LGO) | 0.08 | ↗0.41% | ↘-1.23% | ↘-1.37% | 0.00001326 | 217698062.0 | 10758807.0 | 21039.309191 | None |
| 345 | Bitcore (BTX) | 0.65 | ↗0.18% | ↘-0.8% | ↘-7.84% | 0.00010231 | 17269331.0 | 10755718.0 | 42685.9115169 | 21000000.0 |
| 346 | Litecoin Cash (LCC) | 0.02 | ↗2.85% | ↗2.35% | ↓-12.29% | 0.00000284 | 593376457.0 | 10722793.0 | 91182.9535268 | 840000000.0 |
| 347 | Robotina (ROX) | 0.04 | ↘-0.23% | ↗0.2% | ↘-0.64% | 0.00000625 | 331614077.0 | 10693441.0 | 143364.083025 | None |
| 348 | bitUSD (BITUSD) | 1.0 | ↘-0.03% | ↗0.35% | ↘-0.79% | 0.00015726 | 10636000.0 | 10650732.0 | 26778.1772444 | None |
| 349 | LEOcoin (LEO) | 0.1 | ↘-2.07% | ↘-3.64% | ↘-8.36% | 0.00001633 | 110100629.0 | 10582939.0 | 1249571.50244 | 1000000000.0 |
| 350 | Cosmo Coin (COSM) | 0.02 | ↘-0.75% | ↗0.85% | ↘-9.15% | 0.00000291 | 973000000.0 | 10558335.0 | 378002.271726 | None |
| 351 | doc.com Token (MTC) | 0.04 | ↗0.51% | ↓-10.76% | ↗4.36% | 0.00000563 | 850000000.0 | 10522639.0 | 267003.118758 | None |
| 352 | BitKan (KAN) | 0.0 | ↗0.05% | ↘-1.09% | ↘-7.85% | 0.00000056 | 10000000000.0 | 10511214.0 | 418855.886666 | None |
| 353 | Unobtanium (UNO) | 52.57 | ↗0.22% | ↗1.34% | ↓-16.62% | 0.00825614 | 199467.0 | 10486510.0 | 11598.9556435 | None |
| 354 | Delphy (DPY) | 0.22 | ↘-0.42% | ↗4.01% | ↘-9.52% | 0.00003440 | 100000000.0 | 10467825.0 | 432877.708622 | None |
| 355 | Callisto Network (CLO) | 0.01 | ↗0.82% | ↓-10.73% | ↑23.31% | 0.00000213 | 847428853.0 | 10419672.0 | 396688.236739 | 6500000000.0 |
| 356 | REPO (REPO) | 0.09 | ↗3.8% | ↗5.0% | ↗4.67% | 0.00001473 | 356999900.0 | 10313168.0 | 45945.5990241 | None |
| 357 | HorusPay (HORUS) | 0.01 | ↘-2.57% | ↗7.93% | ↑10.79% | 0.00000185 | 1200000000.0 | 10286786.0 | 520.08266592 | 1200000000.0 |
| 358 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.51% | ↘-1.52% | ↗3.65% | 0.00001776 | 116158667.0 | 10222673.0 | 738541.594958 | None |
| 359 | SCRL (SCRL) | 0.07 | ↘-4.98% | ↘-5.08% | ↘-4.29% | 0.00001062 | 1000000000.0 | 10114891.0 | 686481.40964 | None |
| 360 | Sakura Bloom (SKB) | 0.0 | ↘-2.64% | ↘-5.57% | ↓-21.31% | 0.00000061 | 6000000000.0 | 10094879.0 | 17412.9180482 | None |
| 361 | OriginTrail (TRAC) | 0.04 | ↘-0.06% | ↗0.33% | ↘-3.01% | 0.00000569 | 500000000.0 | 10062263.0 | 14244.9458664 | None |
| 362 | BitNewChain (BTN) | 0.06 | ↗0.1% | ↓-10.9% | ↑45.72% | 0.00000877 | 561243250.0 | 10040898.0 | 807.830020617 | None |
| 363 | Primecoin (XPM) | 0.39 | ↗3.42% | ↘-2.2% | ↓-18.45% | 0.00006187 | 25432737.0 | 10020244.0 | 160332.532438 | None |
| 364 | Bloom (BLT) | 0.21 | ↗0.13% | ↗7.17% | ↑12.92% | 0.00003280 | 150000000.0 | 9995025.0 | 103450.381194 | None |
| 365 | Happycoin (HPC) | 0.6 | ↗0.38% | ↓-17.05% | ↓-64.47% | 0.00009348 | 16683722.0 | 9931022.0 | 7814.22549876 | 100000000.0 |
| 366 | KickCoin (KICK) | 0.02 | ↘-0.47% | ↘-4.35% | ↓-15.47% | 0.00000294 | 568681765.0 | 9901183.0 | 343142.240398 | None |
| 367 | Pascal Coin (PASC) | 0.42 | ↗0.36% | ↘-1.31% | ↘-4.01% | 0.00006588 | 23351700.0 | 9796126.0 | 59187.0183363 | None |
| 368 | Ecoreal Estate (ECOREAL) | 0.08 | ↗3.74% | ↘-1.98% | ↑30.72% | 0.00001187 | 1000000000.0 | 9773948.0 | 30733.5029503 | None |
| 369 | PACcoin ($PAC) | 0.0 | ↘-0.72% | ↘-0.64% | ↘-9.83% | 0.00000031 | 5350203576.0 | 9769346.0 | 13683.331428 | 100000000000 |
| 370 | Neumark (NEU) | 0.34 | ↗0.03% | ↘-0.24% | ↘-3.08% | 0.00005284 | 53005272.0 | 9672288.0 | 1485.36315571 | 1500000000.0 |
| 371 | Feathercoin (FTC) | 0.04 | ↗0.05% | ↘-1.84% | ↘-4.29% | 0.00000700 | 216508200.0 | 9644011.0 | 23270.7817421 | 336000000.0 |
| 372 | Dero (DERO) | 1.74 | ↘-0.55% | ↘-4.91% | ↓-12.89% | 0.00027331 | 18400000.0 | 9583890.0 | 52727.6759076 | None |
| 373 | Energi (NRG) | 1.0 | ↗0.36% | ↗1.16% | ↑52.99% | 0.00015674 | 9538593.0 | 9520082.0 | 13385.1086061 | None |
| 374 | Lunyr (LUN) | 4.13 | ↗0.23% | ↘-6.45% | ↘-5.12% | 0.00064825 | 2703356.0 | 9485214.0 | 684449.315871 | None |
| 375 | Bittwatt (BWT) | 0.03 | ↗4.26% | ↘-0.37% | ↓-11.2% | 0.00000492 | 338600000.0 | 9327357.0 | 30786.1456507 | None |
| 376 | B2BX (B2B) | 0.57 | ↗0.3% | ↗1.1% | ↓-16.62% | 0.00008879 | 19822337.0 | 9323192.0 | 2979327.57507 | None |
| 377 | MinexCoin (MNX) | 2.1 | ↘-0.08% | ↘-2.03% | ↘-5.89% | 0.00032916 | 6052505.0 | 9278029.0 | 41176.1240167 | 19000000.0 |
| 378 | Fortuna (FOTA) | 0.02 | ↗0.17% | ↘-3.7% | ↘-9.85% | 0.00000312 | 1000000000.0 | 9227145.0 | 621864.048353 | None |
| 379 | LBRY Credits (LBC) | 0.05 | ↗0.17% | ↘-1.31% | ↓-12.85% | 0.00000708 | 573820633.0 | 9187706.0 | 38344.4673229 | 1083202000.0 |
| 380 | Presearch (PRE) | 0.06 | ↘-0.48% | ↘-2.01% | ↘-1.35% | 0.00000930 | 170000000.0 | 9178412.0 | 40706.9927411 | 1000000000.0 |
| 381 | Lina (LINA) | 0.09 | ↘-4.67% | ↗4.46% | ↗0.16% | 0.00001338 | 900000000.0 | 9160309.0 | 121164.516503 | None |
| 382 | Aeon (AEON) | 0.58 | ↗0.46% | ↘-2.6% | ↘-6.21% | 0.00009086 | 15831459.0 | 9159764.0 | 1657.96054587 | None |
| 383 | adToken (ADT) | 0.02 | ↘-0.98% | ↘-1.6% | ↘-2.53% | 0.00000239 | 1000000000.0 | 9143659.0 | 259709.895219 | 1000000000.0 |
| 384 | Viberate (VIB) | 0.05 | ↘-0.34% | ↘-0.46% | ↗7.67% | 0.00000812 | 200000000.0 | 9109335.0 | 1789773.15304 | None |
| 385 | 0chain (ZCN) | 0.23 | ↗4.43% | ↗2.45% | ↓-17.84% | 0.00003575 | 400000000.0 | 9106038.0 | 181963.97249 | None |
| 386 | Tao (XTO) | 0.27 | ↗0.38% | ↘-0.13% | ↓-14.48% | 0.00004287 | 33337590.0 | 9100599.0 | 1206.22301219 | None |
| 387 | Bismuth (BIS) | 0.67 | ↗0.38% | ↘-3.38% | ↓-20.6% | 0.000105 | 14214908.0 | 9049980.0 | 14529.0175614 | 109999978.0 |
| 388 | Bitcoin Green (BITG) | 1.59 | ↗0.75% | ↘-2.46% | ↓-11.95% | 0.00024991 | 5678353.0 | 9036279.0 | 23458.2229543 | 21000000.0 |
| 389 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.15% | ↗3.25% | ↑10.97% | 0.00000313 | 485000000.0 | 9014060.0 | 32562.1353636 | 500000000.0 |
| 390 | NANJCOIN (NANJ) | 0.0 | ↗0.5% | ↗1.82% | ↘-4.09% | 0.00000007 | 30000000000.0 | 8997763.0 | 9807.14146726 | None |
| 391 | Monetha (MTH) | 0.04 | ↗0.51% | ↘-6.34% | ↑11.92% | 0.00000647 | 402400000.0 | 8990758.0 | 753744.621547 | None |
| 392 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.26% | ↘-3.12% | ↘-1.12% | 0.00000028 | 30000000000.0 | 8954394.0 | 9347.00150705 | None |
| 393 | Aeron (ARN) | 0.69 | ↗0.33% | ↘-5.99% | ↓-17.02% | 0.00010816 | 20000000.0 | 8953720.0 | 3757142.19317 | None |
| 394 | PRIZM (PZM) | 0.14 | ↗0.06% | ↘-1.31% | ↘-4.94% | 0.00002187 | 63450563.0 | 8835502.0 | 4587.45875308 | 6000000000.0 |
| 395 | Everus (EVR) | 0.02 | ↗0.37% | ↘-0.54% | ↗1.86% | 0.00000261 | 1000000000.0 | 8685488.0 | 3519.44096165 | None |
| 396 | Everex (EVX) | 0.52 | ↘-0.47% | ↘-2.65% | ↘-1.93% | 0.00008206 | 25000000.0 | 8621864.0 | 252365.87377 | None |
| 397 | Crown (CRW) | 0.42 | ↗0.36% | ↗0.72% | ↗0.77% | 0.00006527 | 20700752.0 | 8602977.0 | 37620.1151021 | 42000000.0 |
| 398 | ATN (ATN) | 0.1 | ↘-0.22% | ↗3.43% | ↘-0.92% | 0.00001594 | 210000000.0 | 8557479.0 | 76007.740355 | None |
| 399 | DAPS Token (DAPS) | 0.0 | ↗7.82% | ↘-2.67% | ↓-21.11% | 0.00000003 | 60000000000.0 | 8556266.0 | 108787.436433 | None |
| 400 | Dimecoin (DIME) | 0.0 | ↗0.51% | ↑30.96% | ↑77.91% | 0.000000002 | 539096740560 | 8500802.0 | 1483.94156807 | None |
| 401 | Cobinhood (COB) | 0.02 | ↘-3.04% | ↘-5.3% | ↘-7.9% | 0.00000346 | 1000000000.0 | 8472408.0 | 20692.4633855 | None |
| 402 | Bulwark (BWK) | 0.64 | ↗0.36% | ↗1.23% | ↘-6.68% | 0.00009972 | 13658320.0 | 8470569.0 | 34225.2754257 | 27000000.0 |
| 403 | ChatCoin (CHAT) | 0.01 | ↗9.63% | ↑15.04% | ↗5.42% | 0.00000192 | 1000000000.0 | 8431537.0 | 91347.6754913 | None |
| 404 | Counterparty (XCP) | 3.22 | ↘-2.15% | ↘-6.86% | ↓-12.07% | 0.00050601 | 2615958.0 | 8428868.0 | 15552.4443874 | None |
| 405 | GINcoin (GIN) | 2.21 | ↗0.33% | ↘-0.18% | ↘-1.18% | 0.00034675 | 3821216.0 | 8428328.0 | 49690.4284658 | None |
| 406 | Agrello (DLT) | 0.1 | ↘-0.5% | ↘-0.51% | ↗4.44% | 0.00001529 | 130271020.0 | 8372117.0 | 616954.458275 | None |
| 407 | Hiveterminal Token (HVN) | 0.02 | ↗0.37% | ↘-0.07% | ↘-2.03% | 0.00000319 | 500000000.0 | 8340958.0 | 4122.3737583 | None |
| 408 | Moneytoken (IMT) | 0.0 | ↘-0.29% | ↗0.85% | ↘-3.37% | 0.00000015 | 19310705310.0 | 8332753.0 | 81158.6992404 | None |
| 409 | BitTube (TUBE) | 0.09 | ↗0.03% | ↗1.06% | ↘-4.89% | 0.00001339 | 99292984.0 | 8314992.0 | 47678.3368188 | None |
| 410 | Graft (GRFT) | 0.02 | ↗0.05% | ↗1.53% | ↗5.98% | 0.00000308 | 1142691502.0 | 8300935.0 | 19762.9301761 | 1844674407.0 |
| 411 | Cofound.it (CFI) | 0.03 | ↘-0.2% | ↘-0.12% | ↘-2.14% | 0.00000401 | 500000000.0 | 8293617.0 | 514.270230491 | None |
| 412 | Blocktix (TIX) | 0.21 | ↘-0.76% | ↘-1.48% | ↗0.49% | 0.00003244 | 62500000.0 | 8262693.0 | 426432.56413 | None |
| 413 | SwftCoin (SWFTC) | 0.0 | ↘-0.33% | ↘-2.67% | ↘-4.38% | 0.00000036 | 10000000000.0 | 8249793.0 | 1579098.13327 | None |
| 414 | Playgroundz (IOG) | 0.34 | ↗1.57% | ↗0.14% | ↘-0.54% | 0.00005325 | 2200000000.0 | 8191456.0 | 384691.386282 | None |
| 415 | Ink (INK) | 0.02 | ↘-0.13% | ↘-2.3% | ↘-7.75% | 0.00000275 | 1000000000.0 | 8137693.0 | 3204237.94613 | 1000000000.0 |
| 416 | Namecoin (NMC) | 0.55 | ↘-0.48% | ↗1.44% | ↘-7.02% | 0.00008656 | 14736400.0 | 8122472.0 | 82761.0614749 | None |
| 417 | Havven (HAV) | 0.12 | ↗0.36% | ↗0.81% | ↘-3.9% | 0.00001925 | 100000000.0 | 8028400.0 | 288454.037988 | None |
| 418 | TE-FOOD (TFD) | 0.02 | ↗0.69% | ↗5.46% | ↑14.71% | 0.00000251 | 567917833.0 | 8023332.0 | 67934.7439162 | 1000000000.0 |
| 419 | Distributed Credit Chain (DCC) | 0.0 | ↗1.36% | ↘-8.71% | ↓-10.39% | 0.00000070 | 3417336254.0 | 7940422.0 | 39350.2362951 | None |
| 420 | FuzeX (FXT) | 0.01 | ↗0.33% | ↘-0.3% | ↓-15.42% | 0.00000164 | 1087156610.0 | 7911775.0 | 10200.3916738 | None |
| 421 | Rialto (XRL) | 0.1 | ↘-0.21% | ↗6.28% | ↓-11.66% | 0.00001512 | 100000000.0 | 7891471.0 | 2858.15995008 | None |
| 422 | Universa (UTNP) | 0.0 | ↗0.27% | ↘-0.52% | ↘-4.12% | 0.00000067 | 4997891952.0 | 7848153.0 | 1729.52632396 | None |
| 423 | Semux (SEM) | 0.92 | ↗8.97% | ↗3.36% | ↗9.26% | 0.00014428 | 8492174.0 | 7802024.0 | 1308.16290537 | 100000000.0 |
| 424 | FLO (FLO) | 0.05 | ↗5.81% | ↗2.74% | ↑24.11% | 0.00000827 | 147914190.0 | 7789286.0 | 73601.2592574 | 160000000.0 |
| 425 | Melon (MLN) | 12.97 | ↘-0.34% | ↘-7.78% | ↗2.53% | 0.00203722 | 749400.0 | 7775671.0 | 36539.6870002 | None |
| 426 | ZrCoin (ZRC) | 1.86 | →0.0% | ↗1.05% | ↑14.03% | 0.00029204 | 4988893.0 | 7297882.0 | 7893.01425635 | None |
| 427 | Eden (EDN) | 0.02 | ↘-0.79% | ↘-2.38% | ↘-3.98% | 0.00000251 | 1000000000.0 | 7284923.0 | 177925.59848 | None |
| 428 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗0.81% | ↘-6.29% | ↘-2.47% | 0.00000111 | 10000000000.0 | 7257111.0 | 13706.2928758 | None |
| 429 | DecentBet (DBET) | 0.04 | ↘-0.16% | ↘-1.54% | ↘-2.18% | 0.00000677 | 188292941.0 | 7230081.0 | 50438.6131681 | None |
| 430 | Shift (SHIFT) | 0.56 | ↗0.4% | ↘-0.15% | ↘-5.24% | 0.00008738 | 12559575.0 | 6988487.0 | 6006.7717114 | None |
| 431 | Consensus (SEN) | 0.0 | ↘-0.19% | ↘-1.05% | ↗8.41% | 0.00000068 | 1650000000.0 | 6986205.0 | 52835.6855532 | None |
| 432 | EDUCare (EKT) | 0.02 | ↘-0.46% | ↘-3.99% | ↘-4.6% | 0.00000242 | 1000000000.0 | 6946504.0 | 168821.372157 | None |
| 433 | Phore (PHR) | 0.46 | ↗0.22% | ↘-0.49% | ↓-14.21% | 0.00007192 | 15079991.0 | 6906454.0 | 344513.929138 | None |
| 434 | Eximchain (EXC) | 0.1 | ↘-2.55% | ↘-1.88% | ↗6.95% | 0.00001594 | 150000000.0 | 6832012.0 | 124749.877253 | None |
| 435 | HTMLCOIN (HTML) | 0.0 | ↗0.22% | ↗0.72% | ↗1.9% | 0.00000002 | 80414865000.0 | 6829540.0 | 10631.6265365 | None |
| 436 | Zebi (ZCO) | 0.01 | ↗0.22% | ↗1.87% | ↗5.45% | 0.00000213 | 500000000.0 | 6780614.0 | 894818.960905 | 1000000000.0 |
| 437 | SpaceChain (SPC) | 0.01 | ↗0.07% | ↓-12.53% | ↘-4.01% | 0.00000206 | 1000000000.0 | 6768017.0 | 80250.7060847 | None |
| 438 | INO COIN (INO) | 0.34 | ↘-0.42% | ↘-1.75% | ↘-2.69% | 0.00005289 | 1000000000.0 | 6735302.0 | 403342.983245 | None |
| 439 | Soarcoin (SOAR) | 0.01 | ↗0.38% | ↘-1.14% | ↘-4.28% | 0.00000098 | 5000000000.0 | 6715127.0 | 1467.21095099 | 5000000000.0 |
| 440 | Bean Cash (BITB) | 0.0 | ↘-0.41% | ↘-4.04% | ↓-11.45% | 0.00000040 | 2618516000.0 | 6670331.0 | 60453.7858114 | 50000000000.0 |
| 441 | Elastic (XEL) | 0.07 | ↗0.38% | ↘-1.84% | ↗2.36% | 0.00001142 | 100000000.0 | 6666615.0 | 5261.81813654 | None |
| 442 | Bankex (BKX) | 0.08 | ↗0.12% | ↘-0.01% | ↘-2.54% | 0.00001273 | 400000000.0 | 6622255.0 | 1294884.47822 | None |
| 443 | Unikoin Gold (UKG) | 0.05 | ↘-0.25% | ↘-2.37% | ↘-4.25% | 0.00000715 | 1000000000.0 | 6527286.0 | 45929.6037422 | None |
| 444 | Polybius (PLBT) | 1.64 | ↘-4.77% | ↗1.72% | ↗5.63% | 0.00025783 | 3969565.0 | 6517260.0 | 4255.94932871 | None |
| 445 | Aurora DAO (AURA) | 0.05 | ↘-0.03% | ↘-2.56% | ↓-26.92% | 0.00000728 | 1000000000.0 | 6460592.0 | 35044.4168694 | None |
| 446 | U Network (UUU) | 0.0 | ↘-2.08% | ↗2.57% | ↘-4.28% | 0.00000017 | 10000000000.0 | 6421777.0 | 442357.969652 | None |
| 447 | OAX (OAX) | 0.26 | ↗0.17% | ↘-2.57% | ↘-1.39% | 0.00004016 | 100000000.0 | 6395348.0 | 343000.067832 | None |
| 448 | ECC (ECC) | 0.0 | ↗0.38% | ↓-13.22% | ↘-1.35% | 0.00000004 | 25000000000.0 | 6367696.0 | 502.061335912 | 25000000000.0 |
| 449 | Numeraire (NMR) | 4.7 | ↗0.11% | ↘-2.1% | ↘-6.48% | 0.00073846 | 2349328.0 | 6344891.0 | 7062.06313567 | 21000000.0 |
| 450 | FirstBlood (1ST) | 0.07 | ↘-0.56% | ↘-0.18% | ↗5.34% | 0.00001162 | 93468691.0 | 6328468.0 | 8664.50539145 | None |
| 451 | DADI (DADI) | 0.08 | ↗0.5% | ↗1.17% | ↗2.45% | 0.00001326 | 100000000.0 | 6316465.0 | 1117954.84053 | 100000000.0 |
| 452 | RevolutionVR (RVR) | 0.03 | ↘-2.65% | ↘-5.14% | ↓-11.55% | 0.00000468 | 210000000.0 | 6254836.0 | 24728.63169 | 210000000.0 |
| 453 | Maecenas (ART) | 0.16 | ↗0.35% | ↗4.41% | ↑110.01% | 0.00002498 | 100000000.0 | 6248039.0 | 17404.307108 | None |
| 454 | Hydro Protocol (HOT) | 0.01 | ↘-0.16% | ↘-0.91% | ↘-7.8% | 0.00000139 | 1560000000.0 | 6230661.0 | 22195.9257587 | None |
| 455 | Nerves (NER) | 0.0 | ↗1.24% | ↗0.01% | ↘-4.49% | 0.00000020 | 10000000000.0 | 6210571.0 | 4650800.67195 | None |
| 456 | Six Domain Chain (SDA) | 0.01 | ↘-0.23% | ↗6.46% | ↑13.2% | 0.00000136 | 2000000000.0 | 6194975.0 | 70230.0440436 | None |
| 457 | HempCoin (THC) | 0.03 | →-0.0% | ↗1.81% | ↗6.85% | 0.00000398 | 244172892.0 | 6186452.0 | 9669.89729166 | 300000000.0 |
| 458 | YGGDRASH (YEED) | 0.0 | ↘-0.26% | ↘-7.45% | ↓-22.17% | 0.00000020 | 10000000000.0 | 6089758.0 | 329631.841931 | None |
| 459 | SafeInsure (SINS) | 5.79 | ↘-2.07% | ↑16.48% | ↑35.96% | 0.00090905 | 1126778.0 | 6077990.0 | 265959.983648 | 21000000.0 |
| 460 | Brickblock (BBK) | 0.08 | ↗0.44% | ↘-8.01% | ↗2.2% | 0.00001305 | 500000000.0 | 5953715.0 | 151199.438314 | None |
| 461 | Diamond (DMD) | 1.98 | ↗0.35% | ↗2.42% | ↘-3.05% | 0.00031024 | 3001833.0 | 5930073.0 | 7579.29846554 | 4380000.0 |
| 462 | HalalChain (HLC) | 0.02 | ↗4.94% | ↗1.16% | ↑14.13% | 0.00000294 | 1000000000.0 | 5921494.0 | 96806.2666314 | None |
| 463 | Sentinel Protocol (UPP) | 0.03 | ↗0.4% | ↘-1.08% | ↘-4.15% | 0.00000421 | 500000000.0 | 5907726.0 | 419803.454192 | None |
| 464 | ContentBox (BOX) | 0.01 | ↘-1.59% | ↘-4.19% | ↘-5.37% | 0.00000150 | 3000000000.0 | 5897138.0 | 935096.073023 | None |
| 465 | Nasdacoin (NSD) | 0.32 | ↗2.29% | ↑10.81% | ↑31.8% | 0.00004995 | 18462121.0 | 5871850.0 | 33364.8024998 | 84000000.0 |
| 466 | YEE (YEE) | 0.0 | ↗0.06% | ↘-1.13% | ↘-6.04% | 0.00000067 | 10000000000.0 | 5844138.0 | 103819.380684 | None |
| 467 | Cashaa (CAS) | 0.01 | ↗8.79% | ↘-5.02% | ↗1.44% | 0.00000167 | 1000000000.0 | 5772024.0 | 242419.291243 | None |
| 468 | Patron (PAT) | 0.02 | ↗0.19% | ↘-5.14% | ↘-2.0% | 0.00000348 | 400000000.0 | 5752374.0 | 1688843.7184 | None |
| 469 | Zen Protocol (ZP) | 0.37 | ↘-0.5% | ↗0.03% | ↑22.45% | 0.00005816 | 21900000.0 | 5711971.0 | 191480.966899 | None |
| 470 | Pepe Cash (PEPECASH) | 0.01 | ↗0.94% | ↗5.22% | ↑10.66% | 0.00000128 | 701884009.0 | 5711541.0 | 6556.72596405 | None |
| 471 | Cryptopay (CPAY) | 0.08 | ↘-3.42% | ↑129.41% | ↑271.46% | 0.00001311 | 90414745.0 | 5703218.0 | 2058.63710116 | None |
| 472 | UpToken (UP) | 0.04 | ↗0.38% | ↗3.57% | ↗1.08% | 0.00000610 | 184638000.0 | 5691006.0 | 33064.0896922 | None |
| 473 | ICE ROCK MINING (ROCK2) | 0.36 | ↘-0.23% | ↘-2.82% | ↘-3.55% | 0.00005642 | 15724272.0 | 5640442.0 | 8912.15717521 | None |
| 474 | Pandacoin (PND) | 0.0 | ↘-0.87% | ↑31.13% | ↑37.4% | 0.00000003 | 32514916898.0 | 5572622.0 | 1022.18013694 | None |
| 475 | Lamden (TAU) | 0.04 | ↗0.09% | ↘-5.27% | ↗2.3% | 0.00000609 | 288090567.0 | 5519322.0 | 35499.2824045 | None |
| 476 | Hi Mutual Society (HMC) | 0.01 | →0.0% | ↗0.1% | ↘-3.26% | 0.00000214 | 1000000000.0 | 5514578.0 | 140466.198765 | None |
| 477 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.23% | ↓-10.84% | ↓-10.58% | 0.00000034 | 10000000000.0 | 5483668.0 | 20900.1108619 | None |
| 478 | Clams (CLAM) | 1.67 | ↘-0.09% | ↘-3.34% | ↘-0.39% | 0.00026158 | 16949492.0 | 5479823.0 | 9450.51642344 | None |
| 479 | MonetaryUnit (MUE) | 0.04 | ↗0.54% | ↘-1.64% | ↘-5.85% | 0.00000602 | 142031259.0 | 5444559.0 | 46199.173599 | 4000000000.0 |
| 480 | LinkEye (LET) | 0.01 | ↘-0.11% | ↘-0.51% | ↘-5.21% | 0.00000141 | 1000000000.0 | 5383083.0 | 200583.528382 | None |
| 481 | Dovu (DOV) | 0.01 | ↗0.63% | ↘-1.28% | ↘-1.31% | 0.00000211 | 963761390.0 | 5381599.0 | 195294.041516 | None |
| 482 | FREE Coin (FREE) | 0.0 | ↘-0.06% | ↘-3.46% | ↗4.75% | 0.0000000003 | 10000000000000 | 5347785.0 | 5469.57962573 | None |
| 483 | LATOKEN (LA) | 0.07 | ↘-0.05% | ↘-0.95% | ↓-13.36% | 0.00001028 | 400000000.0 | 5305024.0 | 2098.38663847 | 1000000000.0 |
| 484 | Blackmoon (BMC) | 0.24 | ↗0.43% | ↗0.16% | ↗5.88% | 0.00003800 | 60000000.0 | 5303916.0 | 644999.774851 | None |
| 485 | QunQun (QUN) | 0.01 | ↗0.11% | ↘-1.07% | ↘-3.4% | 0.00000116 | 1500000000.0 | 5297269.0 | 209412.356171 | None |
| 486 | Winding Tree (LIF) | 0.26 | ↘-0.23% | ↓-10.61% | ↓-24.31% | 0.00004144 | 24976439.0 | 5291179.0 | 3085.97735505 | None |
| 487 | Pal Network (PAL) | 0.01 | ↘-0.26% | ↘-2.93% | ↘-9.48% | 0.00000183 | 1000000000.0 | 5252815.0 | 14578784.5041 | None |
| 488 | SureRemit (RMT) | 0.01 | ↗1.87% | ↗3.76% | ↗6.69% | 0.00000165 | 1000000000.0 | 5246747.0 | 9300.30907396 | None |
| 489 | carVertical (CV) | 0.0 | ↗1.24% | ↘-6.29% | ↘-5.1% | 0.00000012 | 9931143978.0 | 5241825.0 | 51250.1586147 | None |
| 490 | Bitcoin Atom (BCA) | 0.29 | ↗0.12% | ↗2.58% | ↗9.82% | 0.00004492 | 21000000.0 | 5237998.0 | 16550.9953934 | 21000000.0 |
| 491 | DAEX (DAX) | 0.01 | ↗0.44% | ↗1.16% | ↓-21.74% | 0.00000221 | 2000000000.0 | 5227721.0 | 535954.169502 | None |
| 492 | New Power Coin (NPW) | 0.33 | ↗2.82% | ↗0.74% | ↘-5.53% | 0.00005135 | 18051568.0 | 5145982.0 | 3361.35584794 | None |
| 493 | NaPoleonX (NPX) | 0.2 | ↗0.06% | ↘-3.56% | ↗1.55% | 0.00003144 | 29800000.0 | 5071698.0 | 1035093.83579 | None |
| 494 | MktCoin (MLM) | 0.0 | ↗1.38% | ↘-2.15% | ↓-14.68% | 0.00000070 | 2237455031.0 | 5054118.0 | 8476.31789011 | None |
| 495 | XinFin Network (XDCE) | 0.0 | ↗0.08% | ↘-1.85% | ↘-5.0% | 0.00000021 | 15000000000.0 | 5053380.0 | 393467.466696 | None |
| 496 | SwissBorg (CHSB) | 0.01 | ↘-0.07% | ↗0.93% | ↘-6.23% | 0.00000138 | 1000000000.0 | 5052155.0 | 41636.2819565 | None |
| 497 | LUXCoin (LUX) | 1.77 | ↗0.34% | ↘-0.52% | ↓-14.98% | 0.00027806 | 5849205.0 | 5044727.0 | 15379.2627417 | 60000000.0 |
| 498 | DeepOnion (ONION) | 0.31 | ↗0.42% | ↘-0.65% | ↘-7.82% | 0.00004913 | 21010382.0 | 5014635.0 | 9902.7250175 | 25000000.0 |
| 499 | TRAXIA (TMT) | 0.01 | ↗0.56% | ↘-1.07% | ↘-5.93% | 0.00000160 | 1000000000.0 | 4994744.0 | 128524.525145 | None |
| 500 | Pura (PURA) | 0.03 | ↗1.63% | ↗1.51% | ↘-9.42% | 0.00000449 | 181556317.0 | 4993556.0 | 62267.799824 | 350000000.0 |
We have been generating this report for: 285 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool