Daily Cryptocurrency Trending (2018-10-25) 每日虚拟货币行情走势【第贰柒伍期】

dailystats (68)in #cryptocurrency • 8 years ago

第 275 期日报 (No. 275 Daily Report)
Report Generation Datetime: 2018-10-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 274 期日报 Last Report - No. 274 Daily Report

Image Credit: Daily Bing Wallpaper 2018-10-25 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	208872995411.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	9841274810.0
Bitcoin % of Market Cap 比特币的市场百分比	53.75
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	1165
Active Markets 活跃的市场	15293
Last Updated 更新时间	2018-10-25 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6475.99	↘-0.13%	↘-0.54%	↘-1.05%	1.0	17340287.0	112295569782	3516800566.45	21000000.0
2	Ethereum (ETH)	202.31	↘-0.06%	↘-1.36%	↘-2.42%	0.03130188	102783471.0	20794506737.0	1143503907.61	None
3	XRP (XRP)	0.45	↘-0.24%	↘-2.28%	↘-3.12%	0.00007028	99991817275.0	18167591506.0	276232945.026	100000000000
4	Bitcoin Cash (BCH)	440.89	↘-0.02%	↘-1.32%	↘-2.09%	0.0682138	17420913.0	7680651465.0	245724072.753	21000000.0
5	EOS (EOS)	5.37	↗0.04%	↘-0.92%	↘-0.75%	0.00083129	1006245120.0	4869167196.0	317821298.185	None
6	Stellar (XLM)	0.24	↗0.06%	↘-2.73%	↘-2.18%	0.00003667	104403430212	4478212359.0	41161602.6921	None
7	Litecoin (LTC)	52.33	↘-0.03%	↘-0.69%	↘-2.29%	0.0080972	58871677.0	3081033403.0	270319903.509	84000000.0
8	Tether (USDT)	0.99	↘-0.06%	↗0.24%	↗1.71%	0.00015298	2580109502.0	2003648796.0	1833093964.11	None
9	Cardano (ADA)	0.07	↘-0.12%	↘-2.25%	↘-4.66%	0.00001138	31112483745.0	1907825448.0	14859404.8891	45000000000.0
10	Monero (XMR)	106.11	↗0.07%	↘-2.02%	↗0.35%	0.01641724	16515741.0	1752480314.0	12231422.6397	None
11	TRON (TRX)	0.02	↗0.04%	↘-1.34%	↘-4.99%	0.00000360	99000000000.0	1531230686.0	64964084.4268	None
12	IOTA (MIOTA)	0.49	↘-0.07%	↘-1.4%	↘-5.01%	0.00007554	2779530283.0	1357029461.0	5748065.34032	2779530283.0
13	Dash (DASH)	155.98	↗0.08%	↘-1.51%	↘-2.26%	0.02413289	8400372.0	1310276014.0	187978617.449	18900000.0
14	Binance Coin (BNB)	9.72	↗0.16%	↘-0.76%	↘-1.9%	0.00150399	190799315.0	1271464937.0	27588519.3912	None
15	NEO (NEO)	16.57	→0.0%	↘-0.7%	↘-1.77%	0.00256412	100000000.0	1077225788.0	130745831.848	100000000.0
16	Ethereum Classic (ETC)	9.65	↘-0.11%	↘-2.05%	↘-1.26%	0.00149281	105528764.0	1018194738.0	129302805.823	None
17	NEM (XEM)	0.1	↗0.11%	↘-1.82%	↗0.85%	0.00001494	8999999999.0	868857472.0	5990591.6485	None
18	Tezos (XTZ)	1.34	↘-0.3%	↘-2.5%	↘-2.27%	0.00020716	763306930.0	813377901.0	1898937.87016	None
19	Zcash (ZEC)	126.56	↗0.19%	↗3.38%	↗5.85%	0.0195808	5087519.0	643860032.0	101050968.963	None
20	VeChain (VET)	0.01	↗0.64%	↘-3.21%	↘-4.7%	0.00000174	86712634466.0	622221850.0	14071885.4814	None
21	Maker (MKR)	680.54	↗0.48%	↗1.06%	↗5.68%	0.10529315	1000000.0	495589696.0	581157.67697	None
22	OmiseGO (OMG)	3.38	↗0.01%	↘-0.75%	↗2.42%	0.00052226	140245398.0	473402905.0	21798189.2434	None
23	Bitcoin Gold (BTG)	27.01	↘-0.09%	↘-1.46%	↗2.64%	0.00417916	17406249.0	467462627.0	4462920.09	21000000.0
24	0x (ZRX)	0.84	↗0.47%	↘-4.46%	↘-4.74%	0.00013046	1000000000.0	459652406.0	15932001.2237	None
25	Dogecoin (DOGE)	0.0	↘-0.28%	↘-4.5%	↓-16.25%	0.00000059	116696031816	447823913.0	15638137.5877	None
26	Decred (DCR)	44.4	↘-0.51%	↓-11.12%	↑12.77%	0.00686991	8699442.0	386275918.0	9135959.31003	21000000.0
27	Ontology (ONT)	1.76	↗0.19%	↘-2.16%	↘-4.79%	0.00027158	1000000000.0	363381396.0	16652974.3289	None
28	Qtum (QTUM)	4.04	↗0.09%	↘-4.73%	↗3.25%	0.00062476	100986252.0	359326236.0	96806518.0133	None
29	Lisk (LSK)	2.93	↗0.46%	↘-3.1%	↘-0.79%	0.00045266	126757112.0	326270223.0	6837403.25846	None
30	Aeternity (AE)	1.26	↘-0.13%	↘-3.55%	↗0.46%	0.00019496	273685830.0	293622958.0	7054287.53006	None
31	Bitcoin Diamond (BCD)	1.84	↘-0.42%	↘-9.32%	↗5.85%	0.00028437	156756875.0	282604521.0	8181445.77848	210000000.0
32	Siacoin (SC)	0.01	↘-0.9%	↗1.69%	↑13.58%	0.00000115	37564675569.0	280283389.0	8721715.90899	None
33	Basic Attention Token (BAT)	0.27	↗0.75%	↗2.99%	↑29.71%	0.00004182	1500000000.0	270327006.0	18585419.5046	None
34	Zilliqa (ZIL)	0.03	↗0.43%	↘-0.63%	↘-0.9%	0.00000533	12600000000.0	268177424.0	5798670.16661	None
35	Nano (NANO)	1.99	↗0.56%	↘-1.81%	↘-5.48%	0.00030828	133248289.0	265494762.0	3252237.90169	133248290.0
36	BitShares (BTS)	0.1	↗0.05%	↘-1.64%	↘-3.22%	0.00001515	2667680000.0	261287226.0	4695995.86638	3600570502.0
37	ICON (ICX)	0.66	↗0.14%	↘-1.16%	↘-7.22%	0.00010267	800460000.0	257090741.0	9164179.40567	None
38	DigiByte (DGB)	0.02	↘-0.33%	↗0.43%	↘-6.17%	0.00000345	10966776841.0	244223486.0	1621674.91179	21000000000.0
39	Bytecoin (BCN)	0.0	↗0.27%	↘-0.34%	↘-5.48%	0.00000020	184066828814	241972990.0	638009.973156	184470000000
40	Steem (STEEM)	0.81	↗0.1%	↘-0.54%	↘-2.82%	0.00012529	297947338.0	227528496.0	780486.412817	None
41	Verge (XVG)	0.01	↗0.51%	↘-1.42%	↘-0.04%	0.00000223	15172086051.0	219124696.0	4329450.07303	16555000000.0
42	Pundi X (NPXS)	0.0	↗0.52%	↗1.64%	↗8.5%	0.00000026	280255193861	208619783.0	6453414.52843	None
43	Bytom (BTM)	0.2	↘-1.86%	↘-9.68%	↑12.7%	0.00003142	1407000000.0	203554484.0	23351282.2246	None
44	Waves (WAVES)	1.95	↘-0.02%	↘-1.49%	↘-3.8%	0.00030206	100000000.0	195228374.0	7522519.04903	None
45	TrueUSD (TUSD)	1.01	↘-0.03%	↗0.21%	↘-0.35%	0.00015663	174865482.0	177020992.0	18714450.5393	None
46	Stratis (STRAT)	1.69	↘-1.54%	↗8.59%	↑17.2%	0.00026157	99066319.0	167480605.0	15861582.2735	None
47	Komodo (KMD)	1.49	↗1.08%	↑12.74%	↑17.89%	0.00023066	110407163.0	164597982.0	3556093.26777	None
48	Metaverse ETP (ETP)	3.08	↗0.22%	↑13.08%	↘-0.88%	0.00047636	56749491.0	162919329.0	5062209.33745	100000000.0
49	Golem (GNT)	0.17	↘-0.42%	↘-1.25%	↗3.83%	0.00002564	1000000000.0	158955737.0	1746252.81392	None
50	Augur (REP)	13.79	↗0.36%	↘-4.13%	↗8.91%	0.00213407	11000000.0	151724550.0	4421607.77303	None
51	Holo (HOT)	0.0	↗0.3%	↗0.13%	↗1.23%	0.00000017	177619433541	149445016.0	3247760.54381	None
52	Chainlink (LINK)	0.4	↗0.37%	↘-3.46%	↗6.0%	0.00006246	1000000000.0	141286274.0	1870956.64988	None
53	Electroneum (ETN)	0.02	↘-0.23%	↘-4.78%	↓-16.68%	0.00000249	8189195367.0	132026280.0	896457.722307	21000000000.0
54	Populous (PPT)	3.43	↘-0.07%	↘-1.36%	↗2.0%	0.00053007	53252246.0	126776280.0	1789700.59376	53252246.0
55	Status (SNT)	0.04	↘-0.08%	↘-2.76%	↘-2.34%	0.00000552	6804870174.0	123780178.0	1497941.07786	None
56	Waltonchain (WTC)	3.03	↗0.26%	↘-0.26%	↗1.35%	0.00046934	70000000.0	121777807.0	34577389.0228	100000000.0
57	Cryptonex (CNX)	2.11	↘-0.1%	↘-0.95%	↘-1.94%	0.00032599	106968736.0	116979606.0	7275809.22244	210000000.0
58	Aurora (AOA)	0.03	↗0.53%	↘-0.35%	↘-8.11%	0.00000388	10000000000.0	113929441.0	667204.854613	None
59	Ardor (ARDR)	0.11	↘-0.33%	↘-2.26%	↘-3.19%	0.00001730	998999495.0	111720505.0	745861.679042	998999495.0
60	Ravencoin (RVN)	0.05	↘-0.68%	↑16.14%	↑69.57%	0.00000806	2096145000.0	109200653.0	96793834.2685	21000000000.0
61	Wanchain (WAN)	1.01	↗0.72%	↗2.19%	↘-1.91%	0.00015628	210000000.0	107222534.0	4231943.8387	None
62	IOST (IOST)	0.01	↗0.15%	↘-2.35%	↗1.17%	0.00000188	21000000000.0	101999034.0	8093135.84702	None
63	Mithril (MITH)	0.26	↗0.62%	↘-0.69%	↗2.75%	0.00004040	1000000000.0	101155913.0	27412571.155	None
64	Aion (AION)	0.42	↘-0.72%	↘-1.57%	↘-5.57%	0.00006437	465934587.0	101021382.0	4638134.92212	None
65	KuCoin Shares (KCS)	1.08	↘-0.42%	↗0.81%	↘-3.88%	0.00016745	180730576.0	98194929.0	119963.611843	None
66	MaidSafeCoin (MAID)	0.21	↘-0.09%	↗0.49%	↑11.56%	0.00003250	452552412.0	95052359.0	708292.230032	None
67	Loopring (LRC)	0.12	↗0.24%	↗1.38%	↗5.8%	0.00001825	1374955752.0	93076694.0	2713774.36052	None
68	Digitex Futures (DGTX)	0.13	↗0.51%	↗2.15%	↗4.38%	0.00001980	1000000000.0	89582692.0	541176.743812	None
69	ReddCoin (RDD)	0.0	↗1.06%	↘-0.9%	↘-4.72%	0.00000047	28808713174.0	87459849.0	1185116.93556	None
70	Nexo (NEXO)	0.16	↘-0.06%	↗6.47%	↑58.05%	0.00002405	1000000000.0	87059722.0	2689497.74715	None
71	Ark (ARK)	0.82	↗0.56%	↗4.48%	↗3.97%	0.00012682	137179822.0	86831219.0	1050701.56415	None
72	USD Coin (USDC)	1.01	↗0.09%	↗0.45%	↘-0.11%	0.00015676	89967827.0	85868066.0	1185379.28775	None
73	ETERNAL TOKEN (XET)	1.38	↗0.69%	↘-3.01%	↘-3.88%	0.00021362	200000000.0	83449234.0	550738.07004	None
74	GXChain (GXS)	1.38	↘-0.54%	↘-1.61%	↘-1.84%	0.00021372	100000000.0	82878695.0	1137688.29809	100000000.0
75	DigixDAO (DGD)	41.07	↗0.18%	↘-3.0%	↘-3.76%	0.00635405	2000000.0	82136316.0	457245.384707	None
76	HyperCash (HC)	1.88	↗0.25%	↘-1.92%	↘-0.87%	0.00029037	43529781.0	81694008.0	478000.374284	84000000.0
77	aelf (ELF)	0.33	↘-0.48%	↘-2.95%	↘-0.66%	0.00005040	280000000.0	81443802.0	10248253.4648	1000000000.0
78	Veritaseum (VERI)	39.47	↘-0.02%	↑13.33%	↑87.08%	0.00610629	100000000.0	80379902.0	755117.718833	None
79	Huobi Token (HT)	1.6	↘-0.38%	↘-0.71%	↗0.06%	0.00024831	500000000.0	80244807.0	5792476.33924	None
80	Paxos Standard Token (PAX)	1.01	↘-0.09%	↘-0.03%	↘-0.23%	0.00015611	82040663.0	79196926.0	13836918.6449	None
81	CyberMiles (CMT)	0.1	↗0.31%	↘-0.99%	↓-15.14%	0.00001597	1000000000.0	78926424.0	3565987.28126	None
82	QASH (QASH)	0.22	↗0.58%	↗1.91%	↗2.37%	0.00003457	1000000000.0	78210745.0	691418.453421	None
83	MobileGo (MGO)	0.77	↗0.98%	↑15.02%	↑41.13%	0.00011954	100000000.0	77263012.0	18297996.5701	None
84	Decentraland (MANA)	0.07	↗0.17%	↘-1.65%	↗1.63%	0.00001117	2644403343.0	75839337.0	3159366.1739	None
85	PIVX (PIVX)	1.33	↗0.05%	↘-2.9%	↘-8.66%	0.00020546	56781166.0	75402525.0	908135.082132	None
86	Crypto.com (MCO)	4.71	↘-0.14%	↘-3.7%	↗7.04%	0.00072841	31587682.0	74356243.0	2875003.27637	None
87	MonaCoin (MONA)	1.17	↘-0.6%	↗1.28%	↘-0.93%	0.00018171	63194900.0	74220882.0	944673.303354	None
88	Bancor (BNT)	1.27	↘-0.17%	↘-0.89%	↘-1.2%	0.000197	78100312.0	74015319.0	2277419.40704	None
89	WAX (WAX)	0.08	↘-0.38%	↘-3.52%	↑14.06%	0.00001216	1850000000.0	73493905.0	401640.727023	None
90	Dentacoin (DCN)	0.0	↗0.57%	↘-2.01%	↘-5.76%	0.00000003	1963173416169	73057969.0	44621.7877103	8000000000000
91	Loom Network (LOOM)	0.12	↘-1.09%	↘-2.74%	↘-3.54%	0.00001858	1000000000.0	72164558.0	2281822.25691	None
92	Horizen (ZEN)	14.17	↗0.36%	↗3.23%	↗2.87%	0.00219182	5007188.0	70933825.0	961858.57361	21000000.0
93	Polymath (POLY)	0.25	↘-0.02%	↘-0.69%	↑13.71%	0.00003818	1000000000.0	70394849.0	4662414.46922	None
94	Nebulas (NAS)	1.54	↘-0.31%	↘-3.35%	↘-6.22%	0.00023755	100000000.0	69859307.0	3919813.99487	100000000.0
95	FunFair (FUN)	0.01	↘-0.26%	↘-1.43%	↘-9.59%	0.00000208	10999873621.0	69694683.0	1311020.68061	None
96	Genesis Vision (GVT)	15.37	↘-0.62%	↘-9.46%	↑17.76%	0.00237841	4436644.0	67901810.0	5400813.11315	None
97	Power Ledger (POWR)	0.17	↗0.11%	↘-0.53%	↘-4.03%	0.00002681	1000000000.0	67162817.0	5228493.45338	None
98	MOAC (MOAC)	1.07	↘-0.21%	↘-6.62%	↓-11.27%	0.0001649	151205864.0	66573967.0	114016.23061	None
99	Dai (DAI)	1.01	↘-0.03%	↘-0.07%	↗1.9%	0.0001562	65785160.0	66415057.0	4675915.51427	None
100	Dropil (DROP)	0.0	↗0.13%	↓-13.04%	↓-12.33%	0.00000044	30000000000.0	64503252.0	28174.6499541	None
101	TenX (PAY)	0.59	↗2.23%	↗2.01%	↗2.14%	0.00009106	205218256.0	64357478.0	732523.361357	None
102	Theta Token (THETA)	0.09	↗0.28%	↘-2.35%	↘-2.86%	0.00001352	1000000000.0	61613951.0	857917.423443	None
103	Nxt (NXT)	0.06	↘-0.57%	↘-0.81%	↘-2.03%	0.00000917	998999942.0	59233839.0	1131030.77624	1000000000.0
104	Kyber Network (KNC)	0.44	↗0.41%	↘-2.93%	↗3.64%	0.00006741	215625349.0	58438825.0	2201480.28805	None
105	SALT (SALT)	0.7	↘-0.29%	↘-6.71%	↑16.15%	0.00010813	120000000.0	57613524.0	3357733.10883	None
106	Mixin (XIN)	128.02	↗0.48%	↘-0.65%	↗4.32%	0.01980661	1000000.0	56807820.0	20371.3209058	None
107	ZCoin (XZC)	9.72	↗0.12%	↗1.3%	↘-2.18%	0.00150386	5757841.0	55965777.0	1154039.23446	21400000.0
108	Revain (R)	0.19	↘-1.85%	↑15.66%	↑44.5%	0.00002942	484450000.0	54093142.0	3053782.14099	484450000.0
109	Elastos (ELA)	6.88	↘-0.09%	↘-9.29%	↓-29.07%	0.00106417	33647865.0	53114212.0	9204068.69596	None
110	Syscoin (SYS)	0.1	↘-0.81%	↘-1.06%	↗1.16%	0.00001512	542182493.0	52981627.0	406072.799306	888000000.0
111	Gas (GAS)	5.21	↗0.18%	↘-0.78%	↘-1.38%	0.00080643	17190378.0	52791076.0	1355229.87285	100000000.0
112	Odyssey (OCN)	0.01	↘-0.62%	↗0.73%	↓-20.56%	0.00000163	10000000000.0	50180813.0	3601389.09711	None
113	Dragonchain (DRGN)	0.21	↘-0.69%	↗3.05%	↗7.49%	0.00003182	433494437.0	49033860.0	695839.288515	None
114	Bitcoin Private (BTCP)	2.3	↘-0.21%	↗0.78%	↓-10.23%	0.00035525	20524490.0	47126421.0	123978.814975	21000000.0
115	Enigma (ENG)	0.62	↗0.43%	↘-1.38%	↗2.72%	0.00009613	150000000.0	46496726.0	1092011.0084	None
116	Emercoin (EMC)	1.1	↗2.03%	↗5.76%	↑12.63%	0.00017003	42118422.0	46285017.0	461998.617534	None
117	RChain (RHOC)	0.12	↘-1.59%	↓-10.35%	↓-27.14%	0.00001821	870663574.0	45543528.0	735881.292174	1000000000.0
118	Civic (CVC)	0.13	↘-0.56%	↘-1.67%	↗0.81%	0.00002056	1000000000.0	45540344.0	1030526.14171	None
119	Nuls (NULS)	1.14	↗0.16%	↘-3.51%	↘-0.86%	0.00017611	40000000.0	45530443.0	1295761.19842	None
120	Dent (DENT)	0.0	↘-0.05%	↘-0.92%	↑18.2%	0.00000041	100000000000	45339595.0	8782296.77475	None
121	Storj (STORJ)	0.33	↗0.53%	↘-2.22%	↘-3.08%	0.00005152	424999998.0	45219292.0	968694.680068	None
122	Cortex (CTXC)	0.3	↗0.15%	↘-3.34%	↘-3.46%	0.00004650	299792458.0	45018525.0	1346029.23823	None
123	QuarkChain (QKC)	0.06	↘-0.27%	↘-8.71%	↓-17.45%	0.00000861	10000000000.0	44617636.0	5662018.90216	None
124	Substratum (SUB)	0.12	↘-0.01%	↗2.78%	↗3.53%	0.00001788	472000000.0	44269841.0	860907.966685	None
125	Storm (STORM)	0.01	↘-0.93%	↑12.04%	↑20.74%	0.00000147	10000000000.0	42458977.0	14706886.997	None
126	Everipedia (IQ)	0.01	↘-0.48%	↘-5.42%	↘-1.66%	0.00000147	9998196558.0	42281780.0	803070.120375	10000000000.0
127	Nexus (NXS)	0.71	↗1.58%	↘-0.39%	↗4.01%	0.00010942	59907495.0	42228248.0	904537.842189	None
128	GoChain (GO)	0.07	↗2.64%	↑10.43%	↑50.88%	0.00001038	1019618270.0	41962189.0	9359073.89534	None
129	Kin (KIN)	0.0	↘-0.29%	↘-1.06%	↘-4.13%	0.000000009	10000000000000	41736188.0	195213.757904	None
130	Nectar (NEC)	0.5	↘-0.01%	↘-3.58%	↘-2.15%	0.00007676	1007949847.0	40857699.0	5013.57817973	None
131	Request Network (REQ)	0.06	↘-0.12%	↗1.42%	↘-8.29%	0.00000864	999988629.0	40567490.0	952449.783188	None
132	Enjin Coin (ENJ)	0.05	↗0.35%	↗0.49%	↗6.4%	0.00000796	1000000000.0	39180376.0	6412838.62924	None
133	Factom (FCT)	4.45	↘-0.12%	↗2.14%	↗7.16%	0.00068871	8745102.0	38927431.0	208381.077961	None
134	iExec RLC (RLC)	0.49	↘-0.01%	↘-4.3%	↗5.0%	0.00007517	86999785.0	38904641.0	1027636.16583	None
135	Groestlcoin (GRS)	0.55	↘-0.1%	↗0.4%	↘-0.06%	0.00008445	71158094.0	38839042.0	3887921.36038	105000000.0
136	Insight Chain (INB)	0.27	↗0.08%	↘-5.44%	↘-7.85%	0.00004116	10000000000.0	38264939.0	3683129.00349	None
137	WaykiChain (WICC)	0.22	↘-0.39%	↘-1.74%	↘-3.95%	0.00003447	210000000.0	37850500.0	1486389.19348	None
138	BridgeCoin (BCO)	1.39	↗0.04%	↘-0.97%	↗0.42%	0.00021514	27000000.0	37543611.0	15495.5955577	27000000.0
139	Matrix AI Network (MAN)	0.25	→0.0%	↘-6.08%	↑14.48%	0.00003856	250000000.0	37385704.0	5151356.12616	1000000000.0
140	Bibox Token (BIX)	0.36	↗0.46%	↗0.37%	↗0.67%	0.00005527	267941449.0	37273183.0	33156742.8224	None
141	Gifto (GTO)	0.07	↗0.42%	↘-4.26%	↘-4.59%	0.00001075	1000000000.0	36954154.0	21314922.313	None
142	Endor Protocol (EDR)	0.06	↗6.13%	↑15.3%	↑32.13%	0.00000913	1469218788.0	36307921.0	1352188.11013	None
143	Linkey (LKY)	0.72	↘-0.08%	↗0.26%	↘-1.69%	0.00011211	195000000.0	36230824.0	72022.0308034	None
144	Eidoo (EDO)	1.23	↗0.68%	↘-4.19%	↑13.58%	0.00019061	90208328.0	36048526.0	622442.616933	None
145	Iconomi (ICN)	0.36	↘-0.15%	↘-1.97%	↗0.35%	0.00005593	98930340.0	35762778.0	230774.174806	None
146	Bread (BRD)	0.4	↗0.69%	↗3.69%	↗6.35%	0.00006133	88862718.0	35174436.0	426443.476385	None
147	Skycoin (SKY)	3.51	↘-0.27%	↘-2.85%	↘-5.2%	0.00054335	25000000.0	35118264.0	524354.915582	100000000.0
148	Cindicator (CND)	0.02	↘-0.33%	↘-3.61%	↗9.45%	0.00000373	2000000005.0	34878990.0	510845.255568	None
149	Ethos (ETHOS)	0.42	↗0.55%	↘-1.63%	↑11.67%	0.00006521	222295208.0	34489188.0	1162872.70527	None
150	Centrality (CENNZ)	0.04	↘-4.29%	↑12.56%	↗9.8%	0.00000660	1200000000.0	34127305.0	279905.532728	None
151	Mainframe (MFT)	0.01	↘-1.1%	↗1.93%	↑35.21%	0.00000148	10000000000.0	32999255.0	20651433.4991	None
152	Noah Coin (NOAH)	0.0	↘-0.5%	↘-6.66%	↓-38.66%	0.00000015	91584000000.0	32458180.0	1223239.10641	None
153	Vertcoin (VTC)	0.69	↘-0.59%	↘-3.93%	↘-2.16%	0.00010712	46561250.0	32236009.0	515468.231262	84000000.0
154	Moeda Loyalty Points (MDA)	1.63	↗1.55%	↗3.46%	↓-12.72%	0.00025168	19628888.0	31930054.0	10894983.3637	None
155	Byteball Bytes (GBYTE)	48.04	↗1.4%	↗7.74%	↑14.96%	0.00743334	1000000.0	31844074.0	64583.4958043	None
156	SingularityNET (AGI)	0.06	↗0.25%	↗1.82%	↑14.97%	0.00000909	1000000000.0	31702323.0	647196.391199	None
157	ODEM (ODE)	0.15	↘-0.01%	↘-0.44%	↗9.22%	0.00002248	268946131.0	31668454.0	1819.89940862	None
158	BHPCash (BHPC)	1.11	↗0.08%	↘-0.31%	↘-4.52%	0.00017132	100000000.0	31235076.0	10349769.9226	None
159	Tokenomy (TEN)	0.15	↗0.28%	↘-1.59%	↗1.59%	0.00002384	200000000.0	30811446.0	16088224.7318	None
160	Gold Bits Coin (GBC)	0.29	↗0.03%	↑11.12%	↑110.48%	0.00004497	1000000000.0	30800306.0	20399.5441634	1000000000.0
161	Neblio (NEBL)	2.24	↗1.35%	↘-4.66%	↑10.03%	0.00034725	14410143.0	30655421.0	490568.839297	None
162	Dynamic Trading Rights (DTR)	0.03	↘-0.02%	↑22.22%	↑101.73%	0.00000389	3750000000.0	30615384.0	31172.7639015	None
163	Raiden Network Token (RDN)	0.6	↗0.08%	↘-1.05%	↗8.87%	0.00009308	100000000.0	30211902.0	447817.179478	None
164	Ignis (IGNIS)	0.04	↘-0.4%	↘-1.81%	↘-2.54%	0.00000612	999449694.0	30127489.0	245555.773264	999449694.0
165	TRONCLASSIC (TRXC)	0.0	↗0.03%	↑18.4%	↑7851.07%	0.00000001	1000000000000	30061332.0	1550.54777633	None
166	Scry.info (DDD)	0.07	↘-0.53%	↘-2.54%	↗3.53%	0.00001054	1000000000.0	29991577.0	264324.1644	None
167	Santiment Network Token (SAN)	0.47	↘-0.07%	↘-0.45%	↗2.4%	0.00007299	83337000.0	29560968.0	309326.642872	None
168	Nucleus Vision (NCASH)	0.01	↗1.36%	↗3.97%	↗8.33%	0.00000083	10000000000.0	29077888.0	6029720.54272	None
169	Ambrosus (AMB)	0.2	↗0.16%	↘-0.2%	↑14.95%	0.00003084	361477438.0	28820454.0	578808.665953	None
170	Pillar (PLR)	0.11	↗1.86%	↘-1.22%	↗5.88%	0.00001718	800000000.0	28805924.0	22295.3969796	None
171	Po.et (POE)	0.01	↘-0.23%	↘-4.07%	↗3.48%	0.00000185	3141592653.0	28437258.0	2010361.30753	None
172	Wagerr (WGR)	0.15	↘-4.94%	↗4.91%	↓-13.4%	0.00002351	198360471.0	27810499.0	15428.2838282	None
173	PumaPay (PMA)	0.0	↘-6.03%	↑20.71%	↑296.59%	0.00000026	78042956829.0	27237958.0	42736342.7998	None
174	Telcoin (TEL)	0.0	↘-2.6%	↘-2.18%	↓-18.96%	0.00000012	100000000000	27022725.0	199982.699739	None
175	Quantstamp (QSP)	0.04	↗0.52%	↗3.93%	↗3.85%	0.00000675	976442388.0	26919640.0	669008.240422	None
176	Streamr DATAcoin (DATA)	0.04	↘-0.42%	↘-1.69%	↗9.35%	0.00000615	987154514.0	26904806.0	1392192.51229	None
177	ARBITRAGE (ARB)	6.15	↘-0.34%	↘-5.97%	↑31.73%	0.00095133	8761815.0	26803097.0	56763.925794	None
178	Credo (CREDO)	0.05	↗3.72%	↓-18.0%	↘-7.21%	0.00000752	1374729257.0	26728473.0	14513.4277684	None
179	High Performance Blockchain (HPB)	0.71	↘-0.36%	↘-1.34%	↘-1.63%	0.00010937	100000000.0	26369902.0	2953334.19127	None
180	THEKEY (TKY)	0.01	↘-1.25%	↘-3.41%	↘-6.28%	0.00000080	9795844687.0	26031140.0	127980.712647	None
181	Time New Bank (TNB)	0.01	↗0.07%	↘-5.22%	↗5.17%	0.00000163	4515707418.0	25940517.0	1861770.32192	None
182	CRYPTO20 (C20)	0.64	↘-0.04%	↘-2.96%	↗2.04%	0.00009914	40656082.0	25850852.0	10190.5886825	None
183	TomoChain (TOMO)	0.46	↘-0.36%	↘-4.89%	↘-7.81%	0.00007159	100000000.0	25448351.0	728228.562643	None
184	Fusion (FSN)	0.84	↘-0.07%	↘-0.94%	↗4.67%	0.00012966	57344000.0	24894385.0	209233.91006	None
185	Crypterium (CRPT)	0.31	↘-2.39%	↘-4.93%	↗1.35%	0.00004814	99983577.0	24827849.0	3211255.55269	None
186	NavCoin (NAV)	0.39	↘-0.44%	↗0.46%	↗7.63%	0.00006000	63524887.0	24633743.0	1532133.92163	None
187	BnkToTheFuture (BFT)	0.04	↗0.69%	↗1.13%	↗4.06%	0.00000603	1000000000.0	24538599.0	235857.039154	None
188	SmartMesh (SMT)	0.02	↘-1.07%	↘-2.23%	↘-1.65%	0.00000268	3141592653.0	24468827.0	58820.3046397	None
189	Bluzelle (BLZ)	0.13	↘-0.01%	↘-0.47%	↘-7.0%	0.00001947	500000000.0	24436073.0	532261.383926	None
190	Quant (QNT)	2.47	↘-2.99%	↑23.35%	↑95.47%	0.00038181	14612493.0	24127900.0	854955.796421	None
191	Vitae (VITAE)	2.68	↘-1.43%	↘-8.42%	↓-18.15%	0.00041467	8860322.0	23744038.0	74915.4687129	None
192	Storiqa (STQ)	0.0	↗0.1%	↗1.74%	↗1.37%	0.00000037	11287544272.0	23525336.0	748177.964121	None
193	BOScoin (BOS)	0.05	↘-0.32%	↘-2.65%	↘-2.57%	0.00000793	500000000.0	23467856.0	112232.609565	None
194	Propy (PRO)	0.41	↘-1.03%	↗3.96%	↗1.79%	0.00006268	100000000.0	23095470.0	2156046.38748	None
195	POA Network (POA)	0.1	↗0.26%	↘-7.0%	↘-3.38%	0.00001611	257841251.0	22898447.0	902365.335917	None
196	TTC Protocol (TTC)	0.08	↘-0.6%	↘-1.53%	↑13.33%	0.00001254	1000000000.0	22674943.0	2501929.6683	None
197	Peercoin (PPC)	0.91	↘-1.95%	↘-1.34%	↘-3.12%	0.00014023	25014939.0	22672012.0	295194.639978	None
198	Ubiq (UBQ)	0.53	↘-1.69%	↗1.29%	↗5.36%	0.00008197	42609099.0	22575141.0	267029.421091	None
199	Metal (MTL)	0.7	↗0.46%	↘-1.68%	↘-2.49%	0.00010799	66588888.0	22519045.0	1355574.37642	None
200	Gnosis (GNO)	20.16	↘-0.53%	↗1.03%	↗2.21%	0.00311903	10000000.0	22267711.0	415629.160467	None
201	SmartCash (SMART)	0.02	↘-0.11%	↗5.56%	↘-0.35%	0.00000324	1654817331.0	22074797.0	274980.190531	5000000000.0
202	IoTeX (IOTX)	0.02	↘-0.96%	↘-4.06%	↘-1.55%	0.00000253	10000000000.0	21733684.0	898164.695156	None
203	Credits (CS)	0.15	↘-2.7%	↘-6.64%	↓-12.32%	0.00002318	249471071.0	21618749.0	1545139.06768	None
204	ETHLend (LEND)	0.02	↗0.49%	↘-1.48%	↑15.84%	0.00000302	1299999942.0	21474671.0	948697.350587	None
205	MediBloc [ERC20] (MEDX)	0.01	↗2.11%	↗1.93%	↗4.64%	0.00000105	10000000000.0	21473108.0	2825314.53312	None
206	SaluS (SLS)	21.07	↘-0.26%	↘-0.2%	↗3.67%	0.00326003	1011475.0	21312340.0	647460.730137	None
207	bitCNY (BITCNY)	0.15	↗0.17%	↘-0.09%	↘-0.98%	0.00002253	146285000.0	21300879.0	15524527.2235	None
208	Zipper (ZIP)	0.0	↘-1.37%	↘-7.2%	↘-9.22%	0.00000020	100000000000	21197111.0	1478660.84394	None
209	DigitalNote (XDN)	0.0	↗0.03%	↘-2.84%	↘-0.47%	0.00000047	6928822446.0	21048066.0	1082228.40064	8589869056.0
210	Ruff (RUFF)	0.02	↘-1.37%	↗3.13%	↘-1.14%	0.00000350	1840000000.0	21044848.0	594090.361825	None
211	BitBay (BAY)	0.02	↗6.05%	↗7.78%	↑12.77%	0.00000321	1012146906.0	20999955.0	303080.308724	None
212	DATA (DTA)	0.0	↗0.26%	↘-3.09%	↘-8.69%	0.00000045	11500000000.0	20790698.0	2218185.44031	11500000000.0
213	Blocknet (BLOCK)	3.83	↗0.58%	↗1.72%	↗3.85%	0.0005918	5394959.0	20635810.0	52824.3381796	None
214	Aragon (ANT)	0.73	↘-0.54%	↗0.52%	↘-0.93%	0.00011277	39609524.0	20611099.0	316416.224328	None
215	Achain (ACT)	0.03	↘-0.5%	↘-3.28%	↘-0.54%	0.00000439	1000000000.0	20399092.0	641140.847974	1000000000.0
216	SONM (SNM)	0.06	↗0.45%	↘-1.67%	↗1.4%	0.00000873	444000000.0	20282621.0	590100.041155	None
217	BLOCKv (VEE)	0.01	↘-0.91%	↗4.31%	↑10.69%	0.00000155	3646271241.0	20074278.0	75046.2779192	None
218	Apollo Currency (APL)	0.0	↘-0.02%	↘-2.8%	↘-1.53%	0.00000021	21165096531.0	20006650.0	29147.0596584	None
219	All Sports (SOC)	0.01	↘-0.37%	↘-1.76%	↘-4.41%	0.00000211	1500000000.0	19962647.0	336323.106432	None
220	Cryptaur (CPT)	0.0	↗0.43%	↗3.61%	↓-12.92%	0.00000042	27662180148.0	19922623.0	194044.009514	None
221	TrueChain (TRUE)	0.43	↘-0.37%	↘-3.67%	↘-1.69%	0.00006621	100000000.0	19875999.0	4160218.02815	None
222	OST (OST)	0.05	↗0.22%	↘-4.22%	↘-4.12%	0.00000730	800000000.0	19842404.0	1085748.90949	None
223	ProximaX (XPX)	0.0	↗0.09%	↗1.16%	↘-0.84%	0.00000050	9000000000.0	19677713.0	1273620.96613	None
224	Modum (MOD)	0.92	↗0.67%	↗2.37%	↘-9.03%	0.00014309	27266200.0	19667440.0	1194993.7593	27266200.0
225	DMarket (DMT)	0.39	↗0.66%	↘-2.36%	↑25.91%	0.00006026	56921773.0	19559634.0	2232536.35111	None
226	Oyster (PRL)	0.23	↗0.4%	↑18.01%	↑87.43%	0.00003540	98592692.0	19438145.0	483639.58371	None
227	DEW (DEW)	0.19	↘-0.03%	↗1.02%	↗2.8%	0.00002896	200000000.0	19324201.0	3017.42030762	None
228	OneRoot Network (RNT)	0.08	↘-0.29%	↘-3.07%	↘-7.36%	0.00001203	400000000.0	19265618.0	25155.9147166	None
229	Arcblock (ABT)	0.2	↗0.21%	↘-0.09%	↘-2.5%	0.00003152	186000000.0	19258239.0	4806228.23022	None
230	Dignity (DIG)	0.04	↘-1.19%	↘-6.54%	↓-14.23%	0.00000568	3000000000.0	19206207.0	410736.039127	None
231	Aston (ATX)	0.02	↘-0.48%	↗5.35%	↑16.84%	0.00000358	1000000000.0	19064805.0	26766.8192816	None
232	Bottos (BTO)	0.04	↘-0.28%	↘-0.89%	↘-3.12%	0.00000577	1000000000.0	19029792.0	416799.777035	None
233	TokenPay (TPAY)	1.22	↗0.48%	↗0.62%	↗0.04%	0.000188	19565239.0	18983369.0	157090.367154	25000000.0
234	Jibrel Network (JNT)	0.11	↘-0.1%	↘-4.17%	↘-3.74%	0.00001750	200000000.0	18726081.0	80952.9368623	None
235	Content Neutrality Network (CNN)	0.0	↘-0.53%	↘-5.71%	↗9.66%	0.00000007	100000000000	18560933.0	1247642.25676	None
236	NIX (NIX)	0.44	↑14.96%	↑33.28%	↑51.13%	0.00006877	41748441.0	18557300.0	141496.252173	None
237	Einsteinium (EMC2)	0.08	↘-0.48%	↘-6.44%	↘-4.83%	0.00001313	217786457.0	18487910.0	218674.098459	None
238	WhiteCoin (XWC)	0.07	↗3.49%	↗0.42%	↘-1.89%	0.00001135	249933409.0	18335612.0	62716.1189295	None
239	Particl (PART)	2.26	↗0.5%	↗1.82%	↗1.72%	0.00034956	9065480.0	18231626.0	325197.36422	None
240	MediShares (MDS)	0.02	↘-2.08%	↘-3.08%	↘-4.47%	0.00000271	2000000000.0	18034163.0	76086.4948078	None
241	Cube (AUTO)	0.0	↗0.71%	↗0.13%	↗1.56%	0.00000041	7200000000.0	17977269.0	427741.168112	None
242	Genaro Network (GNX)	0.05	↗0.05%	↘-0.69%	↗3.49%	0.00000766	675000000.0	17643856.0	831699.208018	None
243	Selfkey (KEY)	0.01	↗2.04%	↑10.17%	↑24.15%	0.00000112	5999999954.0	17606851.0	7849218.33827	None
244	Game.com (GTC)	0.02	↗0.35%	↘-3.54%	↘-1.64%	0.00000355	2000000000.0	17469517.0	1251998.86373	None
245	VITE (VITE)	0.04	↘-0.22%	↑10.25%	↑18.55%	0.00000650	1000000000.0	17451798.0	1487203.68546	None
246	CyberVein (CVT)	0.02	↗0.25%	↓-14.61%	↗1.59%	0.00000250	2147483648.0	17164004.0	208760.018866	None
247	SpankChain (SPANK)	0.06	↘-0.03%	↗4.07%	↓-12.96%	0.00000884	1000000000.0	17137778.0	29533.8574301	None
248	APIS (APIS)	0.0	↘-1.76%	↑13.3%	↗9.86%	0.00000054	9520000000.0	17029973.0	3356016.51149	None
249	Republic Protocol (REN)	0.03	↘-0.05%	↘-0.8%	↗0.63%	0.00000439	1000000000.0	16974585.0	363443.083515	None
250	Safe Exchange Coin (SAFEX)	0.01	↘-1.69%	↗1.05%	↘-2.48%	0.00000170	2147483647.0	16949984.0	7618.62311419	2147483647.0
251	SIRIN LABS Token (SRN)	0.07	↗0.19%	↘-0.17%	↘-6.41%	0.00001131	573145073.0	16752435.0	797420.09999	None
252	Burst (BURST)	0.01	↘-1.04%	↘-0.51%	↘-2.94%	0.00000129	1993873009.0	16684319.0	136926.171292	2158812800.0
253	AdEx (ADX)	0.23	↗0.16%	↘-1.11%	↗4.18%	0.00003506	100000000.0	16641536.0	849716.319158	100000000.0
254	SingularDTV (SNGLS)	0.03	↗0.09%	↗0.17%	↗2.21%	0.00000428	1000000000.0	16606290.0	746649.203722	None
255	ZClassic (ZCL)	3.22	↗0.88%	↘-3.1%	↘-5.83%	0.00049752	5132550.0	16504385.0	484704.78301	21000000.0
256	Viacoin (VIA)	0.71	↗0.62%	↗1.53%	↗8.06%	0.00010968	23099102.0	16374344.0	550718.830527	23176392.0
257	Bitcoin Interest (BCI)	0.89	↘-1.04%	↗3.19%	↓-29.87%	0.00013712	18326892.0	16242295.0	2112.3704385	22300000.0
258	CloakCoin (CLOAK)	3.03	↘-1.68%	↗3.79%	↑15.42%	0.00046858	5205688.0	15765804.0	4560004.91158	None
259	Quantum Resistant Ledger (QRL)	0.3	↘-0.03%	↗3.48%	↑30.39%	0.00004662	65000000.0	15668779.0	365995.196646	105000000.0
260	Global Currency Reserve (GCR)	0.15	↘-6.85%	↗4.39%	↘-5.36%	0.00002305	104882527.0	15625322.0	29494.1462221	None
261	district0x (DNT)	0.03	↘-1.32%	↘-0.07%	↗4.99%	0.00000402	1000000000.0	15572628.0	1130788.00372	None
262	TrueDeck (TDP)	1.55	↗3.02%	↘-3.93%	%	0.00024009	200000000.0	15517549.0	14184.1682829	None
263	Wings (WINGS)	0.17	↘-0.2%	↗1.13%	↗4.45%	0.00002661	100000000.0	15425990.0	541708.826233	None
264	eosDAC (EOSDAC)	0.02	↘-0.5%	↘-0.84%	↘-1.3%	0.00000359	1200000000.0	15352002.0	106545.00051	None
265	UTRUST (UTK)	0.03	↗0.23%	↘-1.84%	↘-6.24%	0.00000526	500000000.0	15311999.0	133756.015111	None
266	Asch (XAS)	0.16	↘-2.62%	↘-3.32%	↘-6.28%	0.00002530	114855331.0	15268193.0	567097.75789	None
267	Tierion (TNT)	0.04	↘-1.46%	↗6.89%	↑11.6%	0.00000550	1000000000.0	15224671.0	1589671.2133	None
268	VIBE (VIBE)	0.08	↘-0.31%	↗0.75%	↗3.69%	0.00001172	267000000.0	15168573.0	1361369.68305	None
269	SophiaTX (SPHTX)	0.08	↘-1.02%	↘-9.58%	↑11.59%	0.00001211	350000000.0	15130312.0	281103.825621	None
270	Haven Protocol (XHV)	2.73	↗1.85%	↗7.36%	↑81.33%	0.00042266	5482333.0	14976522.0	2020209.42076	None
271	Steem Dollars (SBD)	0.98	↘-0.74%	↘-1.32%	↘-4.01%	0.00015181	15199917.0	14913747.0	457012.343757	None
272	Covesting (COV)	0.85	↗0.19%	↓-10.31%	↑67.64%	0.00013168	20000000.0	14893654.0	108265.170146	None
273	Spectre.ai Dividend Token (SXDT)	0.18	↘-0.08%	↓-26.87%	↑38.43%	0.00002786	140270691.0	14779960.0	21397.6764825	None
274	PCHAIN (PAI)	0.02	↘-1.52%	↘-0.47%	↓-14.68%	0.00000308	2100000000.0	14771461.0	853197.434321	None
275	Ripio Credit Network (RCN)	0.03	↘-0.59%	↘-4.49%	↗2.68%	0.00000461	999942647.0	14721342.0	989773.761985	None
276	Edgeless (EDG)	0.15	↗1.17%	↗0.82%	↘-1.96%	0.00002374	132046997.0	14704564.0	311380.213564	None
277	Unobtanium (UNO)	73.72	↗3.45%	↗2.32%	↘-0.65%	0.01140602	199420.0	14701339.0	3185.98517497	None
278	XTRABYTES (XBY)	0.03	↘-2.75%	↗9.85%	↑13.23%	0.00000523	650000000.0	14535525.0	57644.4504858	650000000.0
279	INS Ecosystem (INS)	0.48	↘-0.53%	↘-0.19%	↓-10.32%	0.00007408	50000000.0	14507167.0	1740523.33493	None
280	TokenCard (TKN)	0.6	↘-0.09%	↗0.49%	↗7.59%	0.00009246	39406760.0	14504992.0	11683.0178755	None
281	WePower (WPR)	0.03	↗0.26%	↘-0.94%	↘-1.71%	0.00000453	745248183.0	14473161.0	283778.35818	None
282	Wowbit (WWB)	0.05	↗5.81%	↗0.85%	↑125.1%	0.00000800	1111111111.0	14362782.0	79657.5678817	1111111111.0
283	IoT Chain (ITC)	0.23	↗0.09%	↘-3.16%	↘-0.61%	0.00003537	100000000.0	14324918.0	1312175.40243	None
284	NAGA (NGC)	0.24	↗0.06%	↗4.6%	↘-3.59%	0.00003731	77910266.0	14300687.0	154238.233419	None
285	Stakenet (XSN)	0.19	↗0.68%	↘-0.53%	↑29.04%	0.00002965	83445243.0	14226461.0	287568.961542	None
286	BABB (BAX)	0.0	↗0.07%	↘-2.36%	↑10.55%	0.00000010	50000000000.0	14200186.0	104993.023579	None
287	IHT Real Estate Protocol (IHT)	0.03	↗0.81%	↘-1.08%	↗3.34%	0.00000403	996491162.0	14164265.0	1412530.92864	None
288	AirSwap (AST)	0.09	↗0.03%	↗0.44%	↗2.61%	0.00001456	500000000.0	14111122.0	423221.334007	None
289	STASIS EURS (EURS)	1.13	→-0.0%	↗0.86%	↘-0.15%	0.00017553	12291000.0	13944058.0	520540.751859	None
290	TaTaTu (TTU)	0.14	↗0.05%	↗4.49%	↗9.52%	0.00002208	10000000000.0	13805101.0	130463.224739	None
291	Cred (LBA)	0.04	↘-0.35%	↗2.73%	↗9.52%	0.00000676	1000000000.0	13753381.0	1279823.1432	None
292	TokenClub (TCT)	0.03	↗0.2%	↘-2.36%	↘-0.85%	0.00000438	1000000000.0	13628404.0	502540.531436	None
293	Refereum (RFR)	0.01	↘-0.05%	↘-1.82%	↗9.04%	0.00000088	5000000000.0	13518348.0	1781805.18232	None
294	Linda (LINDA)	0.0	↗5.34%	↘-3.38%	↗8.67%	0.00000019	11429871461.0	13499709.0	54834.727118	30000000000.0
295	WaBi (WABI)	0.26	↘-0.15%	↗0.88%	↘-0.71%	0.00003988	100000000.0	13396233.0	1196214.70036	None
296	Bezant (BZNT)	0.03	↗0.72%	↗2.24%	↑27.37%	0.00000502	1000000000.0	13354337.0	868898.111756	None
297	Boolberry (BBR)	1.08	↗0.07%	↗6.69%	↗4.77%	0.00016785	12224400.0	13261628.0	38329.98018	18450000.0
298	Lympo (LYM)	0.02	↘-0.58%	↘-4.11%	↘-7.86%	0.00000269	999999999.0	13119210.0	1823227.1888	None
299	GameCredits (GAME)	0.19	↗0.35%	↗7.34%	↑10.84%	0.00002906	69398213.0	13033008.0	438184.640903	84000000.0
300	E-Dinar Coin (EDR)	0.01	↗0.12%	↘-0.37%	↑24.51%	0.00000227	1011211988.0	13002265.0	271575.854829	999999999999999
301	Rock (RKT)	0.03	↗0.09%	↘-1.42%	↘-9.66%	0.00000427	900000000.0	12964939.0	658320.090979	None
302	XYO Network (XYO)	0.0	↗1.71%	↗4.5%	↘-3.38%	0.00000043	14198847000.0	12905341.0	7140.66281134	None
303	Swarm (SWM)	0.21	↘-1.71%	↑32.81%	↑44.35%	0.00003231	100000000.0	12805038.0	227715.33068	None
304	Loki (LOKI)	0.44	↗0.92%	↘-3.46%	↗9.13%	0.00006793	34158244.0	12731591.0	50645.0296384	None
305	Cosmo Coin (COSM)	0.02	↘-0.44%	↘-7.08%	↓-22.3%	0.00000345	973000000.0	12728659.0	360241.209495	None
306	Litecoin Cash (LCC)	0.02	↘-7.52%	↘-3.08%	↓-16.01%	0.00000331	592002707.0	12665243.0	117416.07236	840000000.0
307	Hydro (HYDRO)	0.0	↘-0.46%	↘-1.71%	↗7.95%	0.00000067	11111111111.0	12662292.0	1250142.76911	None
308	ION (ION)	0.59	↗0.72%	↘-1.23%	↗1.56%	0.00009197	27092830.0	12597148.0	140205.628748	None
309	Gulden (NLG)	0.03	↗0.03%	↘-6.54%	↑30.22%	0.00000466	477032420.0	12498504.0	119552.440904	None
310	PRIZM (PZM)	0.2	↘-4.65%	↘-1.29%	↓-23.55%	0.00003097	62271696.0	12464312.0	3582.48846676	6000000000.0
311	Metronome (MET)	1.45	↘-2.0%	↘-6.61%	↗1.48%	0.0002237	10354240.0	12422613.0	193563.332802	None
312	FairCoin (FAIR)	0.23	↗0.03%	↘-3.0%	↓-18.09%	0.00003604	53193831.0	12390846.0	664.286596126	None
313	Red Pulse Phoenix (PHX)	0.01	↗0.57%	↘-1.32%	↗6.51%	0.00000230	1362278592.0	12338558.0	1052601.68055	None
314	Primecoin (XPM)	0.48	↘-2.65%	↘-5.08%	↘-7.32%	0.00007503	25331884.0	12285243.0	161856.129506	None
315	Blox (CDT)	0.02	↗0.11%	↘-2.71%	↗5.65%	0.00000282	1000000000.0	12251694.0	376338.870028	None
316	Etherparty (FUEL)	0.02	↘-0.78%	↗0.77%	↑19.64%	0.00000359	1000000000.0	12231187.0	1368376.8723	None
317	Electra (ECA)	0.0	↗0.39%	↘-0.11%	↗1.73%	0.00000007	29193156514.0	12215713.0	58955.5032001	30000000000.0
318	QLC Chain (QLC)	0.05	↗0.43%	↘-2.62%	↘-1.53%	0.00000785	600000000.0	12175176.0	338337.075119	None
319	Seele (SEELE)	0.02	↘-1.48%	↘-1.37%	↗1.71%	0.00000311	1000000000.0	12163339.0	472350.379634	None
320	LoyalCoin (LYL)	0.0	↘-5.56%	↗3.79%	↘-0.39%	0.00000038	9000000000.0	11979016.0	48243.2155299	None
321	BitKan (KAN)	0.0	↘-0.39%	↘-1.43%	↓-11.0%	0.00000063	10000000000.0	11902412.0	387117.349354	None
322	Primas (PST)	0.23	↘-0.76%	↘-1.78%	↘-7.22%	0.00003494	101342466.0	11898901.0	5523794.1154	None
323	Rotharium (RTH)	3.53	↗0.17%	↗3.23%	↓-22.86%	0.00054595	5207470.0	11846525.0	47172.023773	None
324	Smartlands (SLT)	2.31	↗0.04%	↘-5.41%	↗0.48%	0.00035785	7186785.0	11797930.0	261401.399968	None
325	ALQO (XLQ)	0.2	↗0.16%	↗0.42%	↗4.88%	0.00003168	57512660.0	11755679.0	21421.7263359	57879300.0
326	MediBloc [QRC20] (MED)	0.0	→0.0%	↘-0.12%	↗6.67%	0.00000061	4097545844.0	11733830.0	17602.5853388	10000000000.0
327	Bitcore (BTX)	0.71	↘-2.09%	↘-2.49%	↓-12.22%	0.00010966	17251462.0	11688108.0	53964.3509943	21000000.0
328	KickCoin (KICK)	0.02	↘-0.41%	↘-8.24%	↓-10.71%	0.00000343	566371135.0	11683513.0	470932.613428	None
329	Apex (CPX)	0.03	↘-0.18%	↘-8.04%	↑13.46%	0.00000405	676989090.0	11606245.0	28726.5948403	None
330	AppCoins (APPC)	0.11	↗0.85%	↗0.13%	↗6.26%	0.00001756	246203093.0	11357415.0	334016.130535	None
331	Bismuth (BIS)	0.85	↘-0.46%	↑20.65%	↑40.45%	0.00013197	13943678.0	11322730.0	146254.090829	109999978.0
332	Zeepin (ZPT)	0.02	↘-0.39%	↗4.07%	↗1.39%	0.00000350	1000000000.0	11319622.0	84591.4106495	None
333	Mothership (MSP)	0.08	↘-0.04%	↗0.09%	↑18.75%	0.00001242	200000000.0	11235634.0	18067.1133916	None
334	HorusPay (HORUS)	0.01	↘-2.01%	↘-3.27%	↓-19.67%	0.00000198	1200000000.0	11175878.0	5772.2566082	1200000000.0
335	Dock (DOCK)	0.03	↗0.32%	↘-7.68%	↑26.31%	0.00000403	1000000000.0	11155152.0	9124216.85165	None
336	PACcoin ($PAC)	0.0	↗1.04%	↗5.11%	↓-11.11%	0.00000035	5298182056.0	11134484.0	46190.2900143	100000000000
337	Delphy (DPY)	0.24	↘-0.23%	↘-5.54%	↘-1.82%	0.00003658	100000000.0	10994648.0	1284940.04551	None
338	Nexty (NTY)	0.0	↗2.18%	↗6.0%	↓-23.03%	0.00000001	180000000000	10975823.0	71841.772684	180000000000
339	bitUSD (BITUSD)	1.01	↗0.15%	↘-0.3%	↘-0.52%	0.00015579	10834500.0	10909361.0	143836.829469	None
340	LEOcoin (LEO)	0.11	↘-0.21%	↗1.2%	↘-5.45%	0.00001648	110100629.0	10839748.0	1043498.10596	1000000000.0
341	Lunyr (LUN)	4.67	↘-0.03%	↘-4.34%	↑11.46%	0.00072271	2703356.0	10733467.0	1164249.98321	None
342	REPO (REPO)	0.1	↗0.08%	↗1.25%	↗2.3%	0.00001509	356999900.0	10725883.0	75122.1592586	None
343	Aeron (ARN)	0.81	↗0.31%	↘-1.75%	↗7.62%	0.00012589	20000000.0	10577398.0	11201333.2024	None
344	LGO Exchange (LGO)	0.08	↗0.07%	↘-3.83%	↘-4.84%	0.00001270	217698062.0	10458082.0	5743.23377876	None
345	Mobius (MOBI)	0.03	↗0.19%	↘-3.49%	↗8.67%	0.00000417	887990859.0	10400772.0	74455.9900788	None
346	B2BX (B2B)	0.63	↘-4.02%	↓-15.25%	↑17.12%	0.00009716	19822337.0	10355512.0	39576.1532152	None
347	DeepBrain Chain (DBC)	0.01	↗0.13%	↗0.46%	↗4.41%	0.00000106	10000000000.0	10252317.0	388390.923166	10000000000.0
348	DAPS Token (DAPS)	0.0	↗9.36%	↘-6.28%	↓-11.33%	0.00000004	60000000000.0	10242516.0	25599.7637592	None
349	NKN (NKN)	0.05	↗0.68%	↘-3.0%	↘-2.3%	0.00000811	700000000.0	10205908.0	317002.261263	1000000000.0
350	LBRY Credits (LBC)	0.05	↘-1.36%	↑10.53%	↑23.14%	0.00000800	571971964.0	10186293.0	372961.568098	1083202000.0
351	PayPie (PPP)	0.12	→-0.0%	→-0.0%	↗3.48%	0.00001899	165000000.0	10092869.0	2812.56907513	165000000.0
352	BlockMason Credit Protocol (BCPT)	0.12	↘-0.57%	↗9.44%	↑11.08%	0.00001883	116158667.0	10085296.0	7057602.70455	None
353	Timicoin (TMC)	0.03	↗0.93%	↓-21.85%	↘-9.47%	0.00000505	309664635.0	10051389.0	22688.7085438	None
354	Mercury (MER)	0.1	↘-0.46%	↘-4.89%	↗0.47%	0.00001551	100000000.0	10022357.0	483074.10412	None
355	Bittwatt (BWT)	0.03	↗0.03%	↘-5.94%	↓-14.1%	0.00000520	338600000.0	10010484.0	874.86567566	None
356	Lina (LINA)	0.09	↗0.33%	↗5.4%	↑12.24%	0.00001436	900000000.0	9979556.0	11486.3237027	None
357	Feathercoin (FTC)	0.05	↘-0.08%	↘-2.05%	↑20.6%	0.00000714	215603800.0	9943457.0	87786.4463441	336000000.0
358	Distributed Credit Chain (DCC)	0.01	↗0.06%	↘-0.14%	↓-12.03%	0.00000086	3416631054.0	9881825.0	606247.886145	None
359	Bitcoin Green (BITG)	1.77	↘-2.18%	↘-5.32%	↓-10.98%	0.00027393	5535853.0	9801140.0	34710.1849402	21000000.0
360	Sakura Bloom (SKB)	0.0	↗0.3%	↘-5.94%	↘-1.39%	0.00000058	6000000000.0	9728779.0	56820.0402991	None
361	Moss Coin (MOC)	0.05	↘-0.68%	↓-12.59%	↓-17.17%	0.00000838	500000000.0	9711048.0	132353.544965	None
362	CPChain (CPC)	0.03	↘-0.06%	↘-5.65%	↘-7.77%	0.00000398	999999999.0	9691994.0	356082.939564	None
363	Aeon (AEON)	0.61	↘-1.55%	↘-0.82%	↑14.26%	0.00009452	15831459.0	9671917.0	17835.4543012	None
364	SCRL (SCRL)	0.07	↘-2.02%	↘-1.31%	↘-2.71%	0.00001023	1000000000.0	9665337.0	119468.335492	None
365	YOYOW (YOYOW)	0.03	↘-0.37%	↘-0.2%	↗2.68%	0.00000498	300000000.0	9643446.0	606956.014407	1000000000.0
366	OriginTrail (TRAC)	0.03	↗0.36%	↗1.36%	↗8.61%	0.00000535	500000000.0	9611367.0	23614.2060578	None
367	Pascal Coin (PASC)	0.41	↗0.05%	↘-4.23%	↗2.96%	0.00006287	23201850.0	9428031.0	22534.4056896	None
368	Crown (CRW)	0.46	↘-1.62%	↘-6.86%	↑22.06%	0.00007064	20625136.0	9416894.0	301605.077353	42000000.0
369	Hiveterminal Token (HVN)	0.02	↗0.21%	↗4.07%	↘-5.51%	0.00000351	500000000.0	9318598.0	1510.52269505	None
370	Everex (EVX)	0.56	↗0.06%	↘-0.05%	↘-1.25%	0.00008696	25000000.0	9274066.0	2029584.90626	None
371	DECENT (DCT)	0.18	↘-1.65%	↘-6.24%	↗6.31%	0.00002779	73197775.0	9213757.0	399688.877643	None
372	Mass Vehicle Ledger (MVL)	0.0	↘-1.78%	↘-2.1%	↘-5.04%	0.00000028	30000000000.0	9165372.0	16539.2632776	None
373	Ink (INK)	0.02	↗0.65%	↗0.17%	↗3.77%	0.00000305	1000000000.0	9154524.0	2314510.43088	1000000000.0
374	adToken (ADT)	0.02	↗0.7%	↘-3.42%	↗8.6%	0.00000236	1000000000.0	9147140.0	864239.654445	1000000000.0
375	Cobinhood (COB)	0.02	↘-2.35%	↘-4.36%	↓-10.61%	0.00000368	1000000000.0	9139710.0	24654.2913415	None
376	NANJCOIN (NANJ)	0.0	↘-7.35%	↘-1.02%	↗9.07%	0.00000007	30000000000.0	9121798.0	18792.1566404	None
377	Moneytoken (IMT)	0.0	↗2.07%	↗0.9%	↗1.54%	0.00000016	19310705310.0	9069998.0	86759.7916153	None
378	BitTube (TUBE)	0.09	↘-0.48%	↘-2.29%	↘-9.14%	0.00001422	99292984.0	8965024.0	91357.5792007	None
379	Presearch (PRE)	0.06	↘-0.34%	↗0.5%	↗1.32%	0.00000890	170000000.0	8916484.0	36245.064293	1000000000.0
380	Counterparty (XCP)	3.41	↗0.76%	↘-1.09%	↑11.21%	0.00052688	2615966.0	8908300.0	7650.47698288	None
381	EDUCare (EKT)	0.02	↘-1.05%	↘-2.04%	↑16.3%	0.00000306	1000000000.0	8887124.0	558646.19825	None
382	MinexCoin (MNX)	2.02	↗1.89%	↗6.9%	↘-5.02%	0.00031186	6040413.0	8853399.0	77890.4928275	19000000.0
383	0chain (ZCN)	0.22	↗0.91%	↘-5.71%	↗1.14%	0.00003410	400000000.0	8815798.0	196389.950054	None
384	Aurora DAO (AURA)	0.06	↘-0.96%	↘-3.73%	↘-7.67%	0.00000977	1000000000.0	8804674.0	98216.405891	None
385	Neumark (NEU)	0.31	↘-0.02%	↘-2.15%	↓-10.93%	0.00004737	53005272.0	8801228.0	29497.2784099	1500000000.0
386	Six Domain Chain (SDA)	0.01	↘-0.19%	↗2.05%	↑11.78%	0.00000132	2000000000.0	8796079.0	574494.42381	None
387	Namecoin (NMC)	0.6	↘-0.53%	↘-1.86%	↗1.73%	0.00009228	14736400.0	8789672.0	34413.9836414	None
388	Viberate (VIB)	0.05	↗0.16%	↘-6.91%	↗8.29%	0.00000769	200000000.0	8757245.0	7219842.00111	None
389	Docademic (MTC)	0.03	↘-1.79%	↗0.2%	↓-11.34%	0.00000509	850000000.0	8733226.0	331211.838357	None
390	COSS (COSS)	0.07	↗0.91%	↗3.16%	↑13.94%	0.00001133	200000000.0	8702194.0	165063.982457	200000000.0
391	ATN (ATN)	0.1	↘-0.97%	↘-4.26%	↘-3.8%	0.00001594	210000000.0	8683516.0	54114.827626	None
392	FuzeX (FXT)	0.01	↘-2.06%	↓-14.01%	↓-27.05%	0.00000177	1087156610.0	8671702.0	34558.7287558	None
393	Graft (GRFT)	0.02	↘-0.3%	↘-4.26%	↓-10.83%	0.00000321	1137872985.0	8668362.0	46893.663657	1844674407.0
394	Internet Node Token (INT)	0.03	↘-1.1%	↘-4.42%	↘-5.6%	0.00000429	1000000000.0	8525039.0	674400.222303	None
395	Dero (DERO)	1.58	↘-0.15%	↗3.81%	↗3.53%	0.00024385	18400000.0	8523085.0	85274.1860773	None
396	ChatCoin (CHAT)	0.01	↘-1.35%	↘-2.33%	↘-6.31%	0.00000190	1000000000.0	8490622.0	239198.426113	None
397	Playgroundz (IOG)	0.35	↗0.02%	↘-1.89%	↓-18.99%	0.00005434	2200000000.0	8485082.0	412197.475605	None
398	Monetha (MTH)	0.04	↗0.42%	↘-1.07%	↗5.61%	0.00000601	402400000.0	8481892.0	548145.751217	None
399	Agrello (DLT)	0.1	↗0.4%	↗6.43%	↗9.18%	0.00001524	130271020.0	8466601.0	1373023.40143	None
400	SwftCoin (SWFTC)	0.0	↘-0.29%	↘-5.48%	↘-1.93%	0.00000036	10000000000.0	8462342.0	2825870.58982	None
401	Havven (HAV)	0.13	↘-2.0%	↘-3.32%	↘-1.59%	0.00001993	100000000.0	8429583.0	807941.400408	None
402	Cofound.it (CFI)	0.03	↘-0.07%	↘-1.32%	↘-2.26%	0.00000400	500000000.0	8399964.0	520.777623571	None
403	Rialto (XRL)	0.1	↘-0.06%	↗5.55%	↗2.56%	0.00001570	100000000.0	8320133.0	610.573701989	None
404	SPINDLE (SPD)	0.0	↗0.41%	↗2.23%	↑39.35%	0.00000030	10000000000.0	8308079.0	26259.8522286	None
405	Blocktix (TIX)	0.21	↗0.49%	↘-2.97%	↘-0.31%	0.00003203	62500000.0	8280717.0	457386.477442	None
406	Fortuna (FOTA)	0.02	↘-0.93%	↘-6.57%	↗7.01%	0.00000274	1000000000.0	8233035.0	422360.327196	None
407	Bulwark (BWK)	0.64	↘-0.38%	↘-0.76%	↘-5.24%	0.00009938	13111342.0	8217101.0	29525.83493	27000000.0
408	Callisto Network (CLO)	0.01	↗0.43%	↘-2.63%	↘-1.02%	0.00000165	847428853.0	8188921.0	213986.815301	6500000000.0
409	Trade Token (TIO)	0.09	↘-5.65%	↓-14.66%	↓-62.31%	0.00001401	223534823.0	8143420.0	4396.18210234	None
410	Universa (UTNP)	0.0	↘-1.14%	↘-0.52%	↘-2.39%	0.00000068	4997891952.0	8125431.0	202742.580622	None
411	Novacoin (NVC)	3.66	↗2.19%	↓-15.12%	↓-15.51%	0.00056616	2217304.0	8113713.0	7151.04552647	None
412	Restart Energy MWAT (MWAT)	0.02	↘-0.62%	↘-4.26%	↑15.17%	0.00000271	485000000.0	7925650.0	38955.1195877	500000000.0
413	Happycoin (HPC)	0.48	↗0.71%	↗4.38%	↑77.39%	0.00007450	16385836.0	7890051.0	19907.2469895	100000000.0
414	Qubitica (QBIT)	3.18	↘-0.03%	↘-1.13%	↘-3.03%	0.00049137	10000000.0	7884002.0	2286.53712499	None
415	BitNewChain (BTN)	0.04	↗1.89%	↑19.03%	↑85.61%	0.00000671	561243250.0	7793278.0	6281.46848466	None
416	Bean Cash (BITB)	0.0	↘-1.02%	↘-2.4%	↘-3.97%	0.00000045	2618516000.0	7615404.0	234479.338206	50000000000.0
417	Phore (PHR)	0.5	↗0.01%	↘-0.04%	↘-2.8%	0.00007776	14979268.0	7528173.0	312054.554438	None
418	YGGDRASH (YEED)	0.0	↘-1.1%	↘-9.05%	%	0.00000024	10000000000.0	7506751.0	236110.492169	None
419	Eden (EDN)	0.02	↘-1.61%	↘-3.7%	↓-17.24%	0.00000254	1000000000.0	7465262.0	219823.094251	None
420	Shift (SHIFT)	0.59	↘-1.14%	↘-0.15%	↘-0.73%	0.00009072	12530809.0	7347495.0	213458.539084	None
421	Bloom (BLT)	0.15	↗0.21%	↗1.93%	↑14.83%	0.00002369	150000000.0	7328286.0	46690.74454	None
422	FLO (FLO)	0.05	↘-0.94%	↘-9.36%	↑81.73%	0.00000762	147579083.0	7268331.0	46315.4854005	160000000.0
423	DecentBet (DBET)	0.04	↘-0.02%	↘-4.63%	↓-17.33%	0.00000670	188279717.0	7256501.0	77464.8864949	None
424	Hydro Protocol (HOT)	0.01	↘-0.2%	↘-2.31%	↘-3.21%	0.00000157	1560000000.0	7134382.0	240079.184719	None
425	FirstBlood (1ST)	0.08	↗0.52%	↗0.21%	↗8.5%	0.00001287	93468691.0	7114670.0	17803.898888	None
426	GINcoin (GIN)	1.93	↗0.25%	↘-3.93%	↓-14.07%	0.00029794	3682436.0	7081367.0	118448.76514	None
427	DAEX (DAX)	0.02	↘-0.22%	↗2.01%	↘-5.88%	0.00000294	2000000000.0	7041582.0	578829.476413	None
428	Unikoin Gold (UKG)	0.05	↘-2.82%	↓-29.09%	↑54.52%	0.00000759	1000000000.0	7026384.0	1510826.37818	None
429	RevolutionVR (RVR)	0.03	↘-0.73%	↗0.9%	↗4.68%	0.00000517	210000000.0	7016955.0	174119.299457	210000000.0
430	Brickblock (BBK)	0.1	↗0.2%	↗0.37%	↑33.22%	0.00001515	500000000.0	7012770.0	153828.073987	None
431	HTMLCOIN (HTML)	0.0	↘-0.09%	↘-2.29%	↗2.49%	0.00000002	80397296250.0	7012133.0	32081.7558149	None
432	TE-FOOD (TFD)	0.01	↘-0.55%	↘-0.02%	↑44.02%	0.00000217	567917833.0	6996434.0	45781.7571607	1000000000.0
433	INO COIN (INO)	0.35	↗0.06%	↘-0.15%	↘-4.8%	0.00005390	1000000000.0	6966854.0	420496.041345	None
434	Buggyra Coin Zero (BCZERO)	0.01	↗2.01%	↘-7.38%	↓-77.16%	0.00000104	10000000000.0	6924067.0	14476.4763513	None
435	OAX (OAX)	0.28	↗0.07%	↗2.24%	↗0.84%	0.00004278	100000000.0	6915144.0	846195.985964	None
436	ZrCoin (ZRC)	1.76	↘-0.04%	↘-1.26%	↗1.63%	0.00027217	4988893.0	6903530.0	1037.06150539	None
437	SpaceChain (SPC)	0.01	↘-0.13%	↘-2.42%	↘-8.92%	0.00000205	1000000000.0	6823528.0	66678.3537122	None
438	YEE (YEE)	0.0	↘-0.6%	↗4.79%	↑11.51%	0.00000077	10000000000.0	6822952.0	179587.161834	None
439	Dimecoin (DIME)	0.0	↘-5.18%	↑54.04%	↘-7.01%	0.000000002	539096740560	6792149.0	2941.37557754	None
440	Melon (MLN)	11.28	↘-0.33%	↘-0.45%	↑11.33%	0.00174533	749400.0	6761578.0	22371.8913032	None
441	Winding Tree (LIF)	0.33	↗0.64%	↗8.96%	↗4.43%	0.00005168	24976439.0	6697929.0	8869.02554707	None
442	Lamden (TAU)	0.05	↑16.3%	↗6.03%	↗4.58%	0.00000722	288090567.0	6634064.0	50143.0531788	None
443	Nerves (NER)	0.0	↗4.86%	↗1.68%	↗5.85%	0.00000021	10000000000.0	6623632.0	3910055.30248	None
444	Soarcoin (SOAR)	0.01	↗0.03%	↗0.68%	↓-10.91%	0.00000095	5000000000.0	6607305.0	11201.0095272	5000000000.0
445	carVertical (CV)	0.0	↘-0.85%	↓-13.58%	↓-17.91%	0.00000016	9931143978.0	6584789.0	93036.7639133	None
446	LockTrip (LOC)	0.71	↘-1.12%	↑12.17%	↑19.06%	0.00010959	18585933.0	6582331.0	331755.389061	None
447	Incent (INCNT)	0.14	↘-2.04%	↓-11.2%	↑93.27%	0.00002197	46016624.0	6533230.0	131988.238148	None
448	ECC (ECC)	0.0	↗0.03%	↓-17.59%	↘-6.35%	0.00000004	25000000000.0	6463309.0	1879.55973056	25000000000.0
449	Humaniq (HMQ)	0.03	↗1.04%	↑14.81%	↑25.03%	0.00000537	206618753.0	6428977.0	725978.314378	920952070.0
450	Eximchain (EXC)	0.1	↗1.45%	↗2.47%	↘-2.07%	0.00001474	150000000.0	6413852.0	176563.158736	None
451	Global Social Chain (GSC)	0.01	↘-1.61%	↘-3.81%	↑49.89%	0.00000221	1000000000.0	6367768.0	412546.198631	None
452	Olympus Labs (MOT)	0.16	↘-0.25%	↘-1.73%	↘-1.33%	0.00002548	100000000.0	6314323.0	186034.229236	None
453	Elastic (XEL)	0.07	↗0.03%	↘-3.26%	↗8.47%	0.00001064	100000000.0	6304841.0	65249.8617883	None
454	Ecoreal Estate (ECOREAL)	0.05	↗7.17%	↗2.76%	↓-12.19%	0.00000761	1000000000.0	6278515.0	6437.62201547	None
455	ContentBox (BOX)	0.01	↘-0.24%	↗1.24%	↑12.12%	0.00000157	3000000000.0	6234357.0	355535.49128	None
456	LATOKEN (LA)	0.08	↘-0.35%	↘-0.32%	↘-3.23%	0.00001188	400000000.0	6221366.0	358953.610996	1000000000.0
457	Polybius (PLBT)	1.56	↗8.27%	↘-7.34%	↘-4.8%	0.00024164	3969565.0	6199747.0	6640.2930663	None
458	Zebi (ZCO)	0.01	↗0.41%	↘-2.83%	↘-1.94%	0.00000190	500000000.0	6134460.0	717464.967117	1000000000.0
459	DADI (DADI)	0.08	↘-0.02%	↘-2.69%	↘-0.2%	0.00001262	100000000.0	6101607.0	985505.507269	100000000.0
460	Sentinel Protocol (UPP)	0.03	↗0.06%	↘-2.28%	↘-1.64%	0.00000425	500000000.0	6051839.0	847670.727117	None
461	Diamond (DMD)	2.0	↘-0.02%	↗2.18%	↗3.13%	0.00030981	2989920.0	5987042.0	5767.38277682	4380000.0
462	ICE ROCK MINING (ROCK2)	0.38	↘-0.08%	↗3.61%	↗2.7%	0.00005853	15724272.0	5939247.0	15953.0670072	None
463	SIX (SIX)	0.02	↗0.03%	↓-11.78%	↘-9.08%	0.00000335	999999970.0	5927794.0	76038.6814752	None
464	Dovu (DOV)	0.01	↗0.01%	↗5.73%	↘-0.75%	0.00000229	963761390.0	5896576.0	110360.708887	None
465	Ifoods Chain (IFOOD)	0.0	↘-4.58%	↘-5.57%	↘-2.47%	0.00000036	10000000000.0	5891808.0	10598.1143101	None
466	Hi Mutual Society (HMC)	0.01	↗0.08%	↗0.09%	↘-0.63%	0.00000225	1000000000.0	5879337.0	159225.339834	None
467	Numeraire (NMR)	4.35	↘-0.43%	↘-6.31%	↑23.95%	0.00067328	2349328.0	5871759.0	113057.077551	21000000.0
468	PolySwarm (NCT)	0.0	↗0.85%	↗2.06%	↗8.02%	0.00000059	1885913076.0	5866102.0	43959.1833395	None
469	Ternio (TERN)	0.01	↗0.23%	↓-11.33%	↓-22.51%	0.00000221	999924300.0	5842601.0	3807.66906799	None
470	HempCoin (THC)	0.02	↘-3.02%	↘-0.4%	↘-6.2%	0.00000370	244172892.0	5839210.0	9868.247904	300000000.0
471	LUXCoin (LUX)	2.1	↗0.02%	↘-5.26%	↑19.68%	0.00032419	5774762.0	5814058.0	72998.4823137	60000000.0
472	Bankex (BKX)	0.07	↘-0.06%	↗1.53%	↗4.79%	0.00001108	400000000.0	5787325.0	1401635.14261	None
473	TraDove B2BCoin (BBC)	0.01	↘-0.04%	↗5.04%	↑13.04%	0.00000177	1000000000.0	5719937.0	81576.5826041	None
474	MonetaryUnit (MUE)	0.04	↘-2.17%	↗5.2%	↑21.15%	0.00000626	141132977.0	5710284.0	189068.468337	4000000000.0
475	LinkEye (LET)	0.01	↘-0.18%	↘-3.8%	↓-10.66%	0.00000147	1000000000.0	5683171.0	263412.042594	None
476	Stellite (XTL)	0.0	↗0.07%	↘-1.08%	↑37.56%	0.00000014	6418856850.0	5682400.0	145547.655675	21000000000.0
477	Pura (PURA)	0.03	↗0.02%	↘-1.19%	↘-8.85%	0.00000499	181514727.0	5640966.0	67327.6214657	350000000.0
478	ColossusXT (COLX)	0.0	↗0.01%	↘-6.94%	↘-6.93%	0.00000008	10906216216.0	5623390.0	5322.74804439	None
479	MktCoin (MLM)	0.0	↘-2.42%	↘-1.82%	↘-9.25%	0.00000077	2233631906.0	5623318.0	14251.0136772	None
480	Blue Whale Token (BWX)	0.0	→0.0%	↗8.25%	↓-12.14%	0.00000004	64320000000.0	5615744.0	189524.19441	None
481	Helium (HLM)	0.69	↗0.03%	↗3.47%	%	0.00010701	9067899.0	5545579.0	10870.2192583	None
482	Cashaa (CAS)	0.01	↘-0.03%	↗1.67%	↘-8.16%	0.00000157	1000000000.0	5514623.0	199931.514826	None
483	Energi (NRG)	0.59	↗6.12%	↘-7.81%	↑44.02%	0.00009124	9351069.0	5514408.0	19020.2896264	None
484	Patron (PAT)	0.02	↘-0.35%	↗8.96%	↑28.38%	0.00000336	400000000.0	5511962.0	407986.39677	None
485	SwissBorg (CHSB)	0.01	↘-0.16%	↘-2.07%	↘-2.31%	0.00000148	1000000000.0	5509249.0	43519.7347657	None
486	ZPER (ZPR)	0.0	↘-0.36%	↘-6.03%	↓-32.01%	0.00000071	2050000000.0	5502567.0	1220439.32055	None
487	Scorum Coins (SCR)	0.19	↗0.04%	↘-5.18%	↓-20.3%	0.00002900	29265075.0	5485431.0	626.348975872	None
488	U Network (UUU)	0.0	↗2.57%	↗0.4%	↑15.99%	0.00000014	10000000000.0	5469217.0	1206063.50572	None
489	TRAXIA (TMT)	0.01	↘-8.56%	↗5.31%	↑12.8%	0.00000172	1000000000.0	5469062.0	530732.426012	None
490	DeepOnion (ONION)	0.34	↘-0.15%	↘-1.15%	↘-0.5%	0.00005270	20974486.0	5448424.0	44375.5420681	25000000.0
491	OptiToken (OPTI)	0.23	↘-0.06%	↘-2.72%	↓-21.04%	0.00003531	99908831.0	5438611.0	56738.2845748	None
492	VINchain (VIN)	0.01	↘-0.61%	↘-4.3%	↘-2.6%	0.00000175	840108901.0	5426457.0	208366.873696	None
493	Flash (FLASH)	0.01	↗0.03%	↗1.01%	↘-0.36%	0.00000093	900000000.0	5397191.0	1317.86697271	900000000.0
494	XinFin Network (XDCE)	0.0	↘-0.12%	↘-1.04%	↑10.06%	0.00000022	15000000000.0	5380661.0	487624.74573	None
495	ToaCoin (TOA)	0.0	↗0.1%	↗0.98%	↑24.94%	0.00000029	9077900387.0	5349188.0	80646.8356399	None
496	Bitcoin Atom (BCA)	0.29	↘-0.04%	↘-1.86%	↗2.52%	0.00004519	21000000.0	5343622.0	15732.6451506	21000000.0
497	QunQun (QUN)	0.01	↗0.79%	↘-0.19%	↘-2.34%	0.00000115	1500000000.0	5319864.0	153663.408591	None
498	Pepe Cash (PEPECASH)	0.01	↘-0.43%	↗2.64%	↗3.91%	0.00000117	701884009.0	5289671.0	5846.10382653	None
499	Phantasma (SOUL)	0.09	↗1.27%	↗2.91%	↗2.03%	0.00001395	91136374.0	5261262.0	271011.534797	None
500	NaPoleonX (NPX)	0.21	↘-0.03%	↗4.9%	↘-6.46%	0.00003184	29800000.0	5212237.0	977841.158893	None