Daily Cryptocurrency Trending (2018-10-22) 每日 虚拟货币行情走势【第 贰柒贰 期】
第 272 期日报 (No. 272 Daily Report)
Report Generation Datetime: 2018-10-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 271 期日报 Last Report - No. 271 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 209606012263.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10392895261.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.68 |
| Active Currencies 活跃的货币 | 943 |
| Active Assets 活跃的财富 | 1169 |
| Active Markets 活跃的市场 | 15123 |
| Last Updated 更新时间 | 2018-10-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6487.09 | ↘-0.21% | ↘-0.35% | ↘-0.11% | 1.0 | 17335137.0 | 112454671645 | 3396113532.06 | 21000000.0 |
| 2 | Ethereum (ETH) | 204.91 | ↘-0.27% | ↘-0.96% | ↘-0.12% | 0.03175426 | 102722367.0 | 21048370161.0 | 1257184091.4 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.37% | ↘-1.08% | ↗6.37% | 0.00007064 | 99991817275.0 | 18233119648.0 | 257609379.847 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 446.87 | ↘-0.59% | ↘-0.7% | ↘-1.57% | 0.0692512 | 17415663.0 | 7782492953.0 | 294907065.274 | 21000000.0 |
| 5 | EOS (EOS) | 5.42 | ↘-0.31% | ↘-0.76% | ↗1.69% | 0.00083951 | 1006245120.0 | 4909335033.0 | 405442875.558 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.07% | ↘-1.41% | ↑11.42% | 0.00003757 | 104383522082 | 4580709728.0 | 45645288.7349 | None |
| 7 | Litecoin (LTC) | 52.66 | ↘-0.17% | ↘-1.21% | ↘-2.35% | 0.00816111 | 58829252.0 | 3098088686.0 | 294168838.342 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.16% | ↘-0.47% | ↗0.36% | 0.00015157 | 3080109502.0 | 2030809800.0 | 2241958913.53 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.45% | ↘-1.49% | ↗3.62% | 0.00001173 | 31112483745.0 | 1962707111.0 | 17818544.0078 | 45000000000.0 |
| 10 | Monero (XMR) | 104.55 | ↘-0.23% | ↘-0.03% | ↗1.15% | 0.01620183 | 16507740.0 | 1725849975.0 | 13029373.2109 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.42% | ↘-1.62% | ↘-1.54% | 0.00000372 | 99000000000.0 | 1576678889.0 | 86177517.1072 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↘-0.3% | ↘-1.8% | ↘-1.4% | 0.00007618 | 2779530283.0 | 1366318831.0 | 17742346.8529 | 2779530283.0 |
| 13 | Dash (DASH) | 153.13 | ↘-0.22% | ↘-1.52% | ↘-5.13% | 0.02372986 | 8394877.0 | 1285467261.0 | 130904383.836 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.69 | ↘-0.43% | ↘-1.04% | ↘-0.52% | 0.00150096 | 190799315.0 | 1266855765.0 | 25029287.2267 | None |
| 15 | NEO (NEO) | 16.49 | ↘-0.35% | ↘-1.24% | ↗2.76% | 0.00255595 | 100000000.0 | 1072054416.0 | 191653926.458 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.62 | ↘-0.3% | ↘-0.83% | ↗0.19% | 0.00149069 | 105455697.0 | 1014399475.0 | 130954913.846 | None |
| 17 | NEM (XEM) | 0.1 | ↗1.68% | ↗5.53% | ↗7.11% | 0.00001572 | 8999999999.0 | 912717620.0 | 10020518.1179 | None |
| 18 | Tezos (XTZ) | 1.34 | ↗0.34% | ↗1.75% | ↗7.2% | 0.00020706 | 763306930.0 | 811692875.0 | 1384785.62149 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.22% | ↘-2.07% | ↘-2.6% | 0.00000175 | 86712634466.0 | 626300272.0 | 12050490.1243 | None |
| 20 | Zcash (ZEC) | 123.17 | ↘-1.38% | ↘-2.08% | ↑10.06% | 0.01908741 | 5065981.0 | 623967631.0 | 91435268.0756 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.39% | ↘-2.02% | ↓-14.12% | 0.00000069 | 116654357347 | 522235272.0 | 8098922.23384 | None |
| 22 | Maker (MKR) | 678.37 | ↘-0.25% | ↗0.96% | ↗3.95% | 0.10512688 | 1000000.0 | 494006303.0 | 396791.07953 | None |
| 23 | 0x (ZRX) | 0.88 | ↗0.19% | ↘-1.52% | ↑22.11% | 0.0001363 | 1000000000.0 | 477419206.0 | 11486127.3923 | None |
| 24 | OmiseGO (OMG) | 3.32 | ↘-0.09% | ↘-1.28% | ↗8.01% | 0.00051412 | 140245398.0 | 465265374.0 | 16442567.6792 | None |
| 25 | Bitcoin Gold (BTG) | 26.13 | ↗0.12% | ↘-1.16% | ↗2.78% | 0.00404917 | 17400811.0 | 452047853.0 | 1804894.41714 | 21000000.0 |
| 26 | Qtum (QTUM) | 4.5 | ↘-1.25% | ↑11.31% | ↑26.94% | 0.00069792 | 100979044.0 | 400723532.0 | 213602267.442 | None |
| 27 | Ontology (ONT) | 1.82 | ↘-0.36% | ↘-1.18% | ↗0.29% | 0.00028191 | 1000000000.0 | 376595581.0 | 11278635.5256 | None |
| 28 | Decred (DCR) | 38.3 | ↘-0.09% | ↘-0.91% | ↘-0.4% | 0.00593474 | 8682179.0 | 332492467.0 | 764924.75855 | 21000000.0 |
| 29 | Lisk (LSK) | 2.88 | ↗0.14% | ↘-0.29% | ↘-0.33% | 0.00044657 | 126654180.0 | 321061418.0 | 5262485.36887 | None |
| 30 | Aeternity (AE) | 1.34 | ↗1.26% | ↘-4.68% | ↑15.84% | 0.00020743 | 273685830.0 | 311898440.0 | 11580295.1974 | None |
| 31 | Basic Attention Token (BAT) | 0.27 | ↗1.52% | ↑14.51% | ↑56.67% | 0.00004256 | 1500000000.0 | 274603701.0 | 21159411.8738 | None |
| 32 | BitShares (BTS) | 0.1 | ↘-0.36% | ↗0.28% | ↗0.12% | 0.00001568 | 2666880000.0 | 269911483.0 | 5161989.61337 | 3600570502.0 |
| 33 | Nano (NANO) | 2.01 | ↘-0.56% | ↘-3.68% | ↗9.38% | 0.00031179 | 133248289.0 | 268087172.0 | 3740126.02197 | 133248290.0 |
| 34 | ICON (ICX) | 0.69 | ↘-0.18% | ↘-1.81% | ↑10.33% | 0.00010699 | 800460000.0 | 267482024.0 | 14556817.5587 | None |
| 35 | Zilliqa (ZIL) | 0.03 | ↘-0.28% | ↘-1.69% | ↗1.54% | 0.00000530 | 12600000000.0 | 265890793.0 | 4092234.59834 | None |
| 36 | Bitcoin Diamond (BCD) | 1.71 | ↘-0.87% | ↘-2.11% | ↘-1.54% | 0.00026537 | 156756875.0 | 263288749.0 | 1120810.50194 | 210000000.0 |
| 37 | DigiByte (DGB) | 0.02 | ↘-0.56% | ↘-0.19% | ↘-1.96% | 0.00000364 | 10953996876.0 | 257240463.0 | 2062535.57715 | 21000000000.0 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.56% | ↘-4.33% | ↗7.21% | 0.00000106 | 37514226380.0 | 257119598.0 | 4988816.23025 | None |
| 39 | Bytecoin (BCN) | 0.0 | →-0.0% | ↘-1.03% | ↘-4.09% | 0.00000021 | 184066828814 | 248623729.0 | 545248.666103 | 184470000000 |
| 40 | Steem (STEEM) | 0.81 | ↘-0.55% | ↘-1.78% | ↘-1.58% | 0.00012575 | 297781456.0 | 227860171.0 | 550527.07576 | None |
| 41 | Bytom (BTM) | 0.22 | ↗1.49% | ↘-4.93% | ↑24.71% | 0.00003389 | 1407000000.0 | 219208944.0 | 68266461.007 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.5% | ↘-1.01% | ↗0.59% | 0.00000221 | 15172086051.0 | 216707668.0 | 2023581.99615 | 16555000000.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↘-2.44% | ↗9.57% | ↗5.89% | 0.00000026 | 280255193861 | 210172729.0 | 28863061.8399 | None |
| 44 | Waves (WAVES) | 1.96 | ↘-0.41% | ↘-0.97% | ↗0.43% | 0.00030326 | 100000000.0 | 195692230.0 | 5954707.54738 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↘-0.05% | ↗0.01% | ↘-3.81% | 0.00015639 | 166544898.0 | 168070704.0 | 15431141.6336 | None |
| 46 | Metaverse ETP (ETP) | 3.1 | ↗0.11% | ↘-1.04% | ↘-6.12% | 0.00047982 | 56644774.0 | 163512544.0 | 7354507.83916 | 100000000.0 |
| 47 | Electroneum (ETN) | 0.02 | ↘-0.1% | ↘-0.82% | ↓-12.64% | 0.00000302 | 8167451984.0 | 158939073.0 | 385254.993681 | 21000000000.0 |
| 48 | Golem (GNT) | 0.16 | ↘-0.28% | ↘-3.74% | ↗8.97% | 0.00002496 | 1000000000.0 | 154529123.0 | 1887103.35646 | None |
| 49 | Holo (HOT) | 0.0 | ↗0.45% | ↘-0.41% | ↗7.6% | 0.00000017 | 177619433541 | 149661680.0 | 4608976.68618 | None |
| 50 | Augur (REP) | 13.04 | ↘-0.07% | ↗1.93% | ↗5.75% | 0.00202089 | 11000000.0 | 143445183.0 | 1931672.36321 | None |
| 51 | Stratis (STRAT) | 1.41 | ↘-0.22% | ↘-1.31% | ↗3.5% | 0.00021891 | 99062437.0 | 139937968.0 | 367435.013063 | None |
| 52 | Komodo (KMD) | 1.25 | ↘-0.2% | ↘-3.89% | ↗8.43% | 0.00019328 | 110381243.0 | 137667384.0 | 724241.005406 | None |
| 53 | Chainlink (LINK) | 0.36 | ↘-0.51% | ↘-3.93% | ↗9.35% | 0.00005603 | 1000000000.0 | 126540479.0 | 870500.123258 | None |
| 54 | Status (SNT) | 0.04 | ↗0.27% | ↘-0.72% | ↗1.23% | 0.00000558 | 6804870174.0 | 124893821.0 | 1217422.49739 | None |
| 55 | Populous (PPT) | 3.34 | ↘-1.81% | ↘-3.86% | ↗2.15% | 0.00051732 | 53252246.0 | 123525499.0 | 721043.162486 | 53252246.0 |
| 56 | Cryptonex (CNX) | 2.13 | ↗0.87% | ↗0.3% | ↗0.04% | 0.00032982 | 106964464.0 | 118154336.0 | 7623963.20905 | 210000000.0 |
| 57 | Waltonchain (WTC) | 2.91 | ↘-0.25% | ↘-1.48% | ↗2.54% | 0.00045172 | 70000000.0 | 117015707.0 | 14087262.7687 | 100000000.0 |
| 58 | Ravencoin (RVN) | 0.06 | ↑15.63% | ↑65.99% | ↑215.36% | 0.00000872 | 2074575000.0 | 116690477.0 | 77668287.9923 | 21000000000.0 |
| 59 | Ardor (ARDR) | 0.11 | ↘-0.21% | ↘-0.76% | ↘-1.01% | 0.00001764 | 998999495.0 | 113710935.0 | 1109882.99115 | 998999495.0 |
| 60 | Wanchain (WAN) | 0.99 | ↘-0.18% | ↘-2.77% | ↗1.74% | 0.00015265 | 210000000.0 | 104565082.0 | 1228522.92351 | None |
| 61 | Aion (AION) | 0.42 | ↗0.11% | ↘-2.66% | ↘-1.52% | 0.00006552 | 465934587.0 | 102656207.0 | 3706365.14359 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.47% | ↘-1.67% | ↗4.31% | 0.00000187 | 21000000000.0 | 101245293.0 | 3648212.15707 | None |
| 63 | Mithril (MITH) | 0.26 | ↘-1.25% | ↗1.7% | ↗5.28% | 0.00004036 | 1000000000.0 | 100895465.0 | 17531210.5465 | None |
| 64 | KuCoin Shares (KCS) | 1.1 | ↘-0.43% | ↘-0.75% | ↗3.27% | 0.00017044 | 180730576.0 | 99788718.0 | 131274.240615 | None |
| 65 | Aurora (AOA) | 0.03 | ↘-0.97% | ↗1.14% | ↑19.58% | 0.00000407 | 10000000000.0 | 92981563.0 | 645734.307871 | None |
| 66 | ETERNAL TOKEN (XET) | 1.53 | ↘-0.34% | ↗0.11% | ↓-18.52% | 0.00023677 | 200000000.0 | 92343352.0 | 531414.401575 | None |
| 67 | MaidSafeCoin (MAID) | 0.2 | ↘-0.11% | ↘-1.55% | ↗8.74% | 0.00003069 | 452552412.0 | 89630625.0 | 680969.468096 | None |
| 68 | Digitex Futures (DGTX) | 0.13 | ↗1.76% | ↘-5.56% | ↘-6.81% | 0.00001960 | 1000000000.0 | 88512812.0 | 629843.23459 | None |
| 69 | DigixDAO (DGD) | 44.08 | ↘-0.22% | ↘-5.98% | ↑11.16% | 0.00683069 | 2000000.0 | 88154791.0 | 453619.044291 | None |
| 70 | ReddCoin (RDD) | 0.0 | ↘-1.49% | ↘-2.68% | ↘-5.33% | 0.00000047 | 28808713174.0 | 87440331.0 | 388573.612025 | None |
| 71 | Loopring (LRC) | 0.11 | ↗0.06% | ↘-3.02% | ↗3.56% | 0.00001708 | 1374955752.0 | 86980675.0 | 790206.519407 | None |
| 72 | HyperCash (HC) | 2.0 | ↗2.47% | ↗4.38% | ↗9.84% | 0.00030943 | 43529781.0 | 86917276.0 | 1011160.46983 | 84000000.0 |
| 73 | CyberMiles (CMT) | 0.11 | ↘-0.91% | ↘-7.65% | ↘-7.7% | 0.00001712 | 1000000000.0 | 84453555.0 | 3186116.01974 | None |
| 74 | GXChain (GXS) | 1.39 | ↘-0.2% | ↘-2.27% | ↘-9.25% | 0.00021484 | 100000000.0 | 83180864.0 | 1317596.52228 | 100000000.0 |
| 75 | aelf (ELF) | 0.33 | ↘-0.1% | ↘-3.18% | ↗0.15% | 0.00005103 | 280000000.0 | 82314359.0 | 6326116.02176 | 1000000000.0 |
| 76 | Huobi Token (HT) | 1.6 | ↘-0.36% | ↘-2.01% | ↘-0.85% | 0.00024846 | 500000000.0 | 80164375.0 | 4822156.23278 | None |
| 77 | Ark (ARK) | 0.75 | ↘-0.29% | ↘-4.43% | ↗6.08% | 0.00011558 | 137115088.0 | 78957427.0 | 662464.777842 | None |
| 78 | Loom Network (LOOM) | 0.13 | ↗0.84% | ↗0.35% | ↗6.31% | 0.00001984 | 1000000000.0 | 76942204.0 | 4559894.14844 | None |
| 79 | QASH (QASH) | 0.22 | ↗0.19% | ↗0.86% | ↘-2.09% | 0.00003380 | 1000000000.0 | 76334591.0 | 440889.045682 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-0.01% | ↗1.33% | ↘-3.14% | 0.00000004 | 1963173416169 | 75524306.0 | 52911.1932953 | 8000000000000 |
| 81 | Decentraland (MANA) | 0.07 | ↗0.26% | ↗1.16% | ↗2.98% | 0.00001114 | 2644403343.0 | 75512697.0 | 2841049.68959 | None |
| 82 | Nebulas (NAS) | 1.63 | ↘-0.15% | ↘-2.16% | ↓-12.47% | 0.00025337 | 100000000.0 | 74389672.0 | 4521335.66921 | 100000000.0 |
| 83 | Veritaseum (VERI) | 36.45 | ↗0.92% | ↑17.74% | ↑78.35% | 0.00564916 | 100000000.0 | 74242146.0 | 727332.789941 | None |
| 84 | Crypto.com (MCO) | 4.7 | ↘-1.33% | ↗5.53% | ↑11.17% | 0.00072762 | 31587682.0 | 74155085.0 | 1811723.07795 | None |
| 85 | Nexo (NEXO) | 0.13 | ↘-0.96% | ↑14.51% | ↑32.81% | 0.00002049 | 1000000000.0 | 74044216.0 | 2902683.37769 | None |
| 86 | Bancor (BNT) | 1.28 | ↘-0.56% | ↘-0.8% | ↘-2.67% | 0.00019885 | 78085717.0 | 73931728.0 | 2853451.68609 | None |
| 87 | FunFair (FUN) | 0.01 | ↗0.01% | ↘-3.63% | ↘-1.51% | 0.00000221 | 10999873621.0 | 73893303.0 | 528966.155237 | None |
| 88 | PIVX (PIVX) | 1.29 | ↘-0.39% | ↘-1.52% | ↑15.96% | 0.00019958 | 56781166.0 | 73125023.0 | 586705.492313 | None |
| 89 | MOAC (MOAC) | 1.16 | ↘-0.24% | ↗0.08% | ↘-6.15% | 0.00018052 | 151205864.0 | 72761485.0 | 89065.7285676 | None |
| 90 | MonaCoin (MONA) | 1.15 | ↘-0.01% | ↘-1.0% | ↘-2.9% | 0.00017859 | 63126100.0 | 72746022.0 | 167591.998834 | None |
| 91 | WAX (WAX) | 0.08 | ↗3.57% | ↗6.38% | ↑23.66% | 0.00001206 | 1850000000.0 | 72719205.0 | 454109.909532 | None |
| 92 | Dropil (DROP) | 0.0 | ↘-1.12% | ↘-3.44% | ↗0.14% | 0.00000048 | 30000000000.0 | 69122106.0 | 243243.652345 | None |
| 93 | Power Ledger (POWR) | 0.18 | ↘-0.06% | ↘-3.65% | ↗7.64% | 0.00002754 | 1000000000.0 | 68882957.0 | 5398101.27728 | None |
| 94 | Horizen (ZEN) | 13.61 | ↘-0.54% | ↘-4.23% | ↗0.45% | 0.00210924 | 4985688.0 | 67858245.0 | 346465.115237 | 21000000.0 |
| 95 | Elastos (ELA) | 8.74 | ↘-1.81% | ↘-5.97% | ↗5.14% | 0.00135429 | 33647865.0 | 67484991.0 | 1884767.20351 | None |
| 96 | Polymath (POLY) | 0.22 | ↘-1.25% | ↘-5.88% | ↑13.06% | 0.00003486 | 1000000000.0 | 64165134.0 | 2757542.39976 | None |
| 97 | Dai (DAI) | 1.01 | ↘-0.91% | ↘-1.11% | ↗1.63% | 0.00015649 | 63068051.0 | 63687497.0 | 4925290.21454 | None |
| 98 | SALT (SALT) | 0.76 | ↘-3.17% | ↗2.97% | ↑34.81% | 0.00011722 | 120000000.0 | 62734158.0 | 8680007.73238 | None |
| 99 | Theta Token (THETA) | 0.09 | ↘-0.53% | ↘-0.7% | ↘-1.36% | 0.00001366 | 1000000000.0 | 62164830.0 | 637608.75295 | None |
| 100 | Genesis Vision (GVT) | 13.96 | ↗0.8% | ↗2.25% | ↑19.57% | 0.00216358 | 4436644.0 | 61668626.0 | 2660449.60692 | None |
| 101 | TenX (PAY) | 0.55 | ↘-0.45% | ↘-2.4% | ↘-5.45% | 0.00008597 | 205218256.0 | 60660875.0 | 337385.063969 | None |
| 102 | Nxt (NXT) | 0.06 | ↘-0.59% | ↘-1.84% | ↘-3.2% | 0.00000924 | 998999942.0 | 59594433.0 | 959075.998781 | 1000000000.0 |
| 103 | Mixin (XIN) | 127.84 | ↗1.17% | ↗2.05% | ↗2.65% | 0.01981127 | 1000000.0 | 56729205.0 | 53204.4369546 | None |
| 104 | ZCoin (XZC) | 9.59 | ↘-0.76% | ↘-5.57% | ↗4.04% | 0.00148573 | 5757841.0 | 55201529.0 | 1513278.41182 | 21400000.0 |
| 105 | Kyber Network (KNC) | 0.41 | ↘-0.33% | ↘-4.35% | ↗6.16% | 0.00006374 | 215625349.0 | 55169328.0 | 1675650.22537 | None |
| 106 | RChain (RHOC) | 0.14 | ↘-0.1% | ↘-2.59% | ↓-21.81% | 0.00002188 | 870663574.0 | 54621643.0 | 394202.492701 | 1000000000.0 |
| 107 | Odyssey (OCN) | 0.01 | ↗0.66% | ↘-1.64% | ↗6.28% | 0.00000178 | 10000000000.0 | 54435378.0 | 2988048.58277 | None |
| 108 | Syscoin (SYS) | 0.1 | ↗0.84% | ↘-2.04% | ↗6.87% | 0.00001537 | 542038303.0 | 53772153.0 | 843824.184658 | 888000000.0 |
| 109 | MobileGo (MGO) | 0.53 | ↗1.05% | ↑13.6% | ↑15.78% | 0.00008210 | 100000000.0 | 52980459.0 | 8277240.70175 | None |
| 110 | Gas (GAS) | 5.21 | ↘-0.2% | ↘-2.34% | ↗1.6% | 0.00080712 | 17190378.0 | 52750887.0 | 497527.569472 | 100000000.0 |
| 111 | Everipedia (IQ) | 0.01 | ↘-0.54% | ↗0.54% | ↗2.17% | 0.00000151 | 10000000000.0 | 48295070.0 | 710171.22844 | 10000000000.0 |
| 112 | Cortex (CTXC) | 0.32 | ↗0.14% | ↘-3.22% | ↗8.5% | 0.00004958 | 299792458.0 | 47926132.0 | 2095465.40974 | None |
| 113 | Dragonchain (DRGN) | 0.2 | ↗0.54% | ↗1.57% | ↘-0.76% | 0.00003086 | 433494437.0 | 47478823.0 | 687032.028683 | None |
| 114 | Storj (STORJ) | 0.35 | ↘-0.1% | ↗3.04% | ↘-5.61% | 0.00005412 | 424999998.0 | 47417129.0 | 1618851.87529 | None |
| 115 | Revain (R) | 0.16 | ↗1.18% | ↗1.24% | ↑19.95% | 0.00002550 | 484450000.0 | 46800597.0 | 1757058.04478 | 484450000.0 |
| 116 | Bitcoin Private (BTCP) | 2.25 | ↗0.67% | ↘-5.96% | ↘-7.63% | 0.00034917 | 20524490.0 | 46244788.0 | 117717.473656 | 21000000.0 |
| 117 | Kin (KIN) | 0.0 | ↗1.39% | ↗2.74% | ↗6.68% | 0.000000009 | 10000000000000 | 46011765.0 | 203818.461 | None |
| 118 | QuarkChain (QKC) | 0.06 | ↘-2.01% | ↘-3.78% | ↓-14.48% | 0.00000889 | 10000000000.0 | 45993170.0 | 10212005.6794 | None |
| 119 | Civic (CVC) | 0.13 | ↗0.02% | ↘-4.14% | ↗6.79% | 0.00002059 | 1000000000.0 | 45529696.0 | 2632983.438 | None |
| 120 | Enigma (ENG) | 0.6 | ↘-0.61% | ↘-2.59% | ↗3.58% | 0.00009335 | 150000000.0 | 45077176.0 | 1179129.97717 | None |
| 121 | Nuls (NULS) | 1.12 | ↗0.59% | ↘-1.05% | ↗0.53% | 0.00017424 | 40000000.0 | 44973903.0 | 1848283.58867 | None |
| 122 | Noah Coin (NOAH) | 0.0 | ↘-2.59% | ↘-6.08% | ↘-0.27% | 0.00000021 | 91584000000.0 | 44120523.0 | 309777.79791 | None |
| 123 | Request Network (REQ) | 0.06 | ↘-0.49% | ↘-6.55% | ↗7.72% | 0.00000926 | 999988629.0 | 43412308.0 | 1566249.20208 | None |
| 124 | Substratum (SUB) | 0.11 | ↘-0.86% | ↘-2.5% | ↗5.98% | 0.00001714 | 472000000.0 | 42365368.0 | 562042.052041 | None |
| 125 | Paxos Standard Token (PAX) | 1.01 | ↘-0.15% | ↗0.06% | ↘-2.86% | 0.00015576 | 63474357.0 | 41744609.0 | 15727012.6186 | None |
| 126 | Emercoin (EMC) | 0.97 | ↘-0.15% | ↘-0.62% | ↗1.26% | 0.00015107 | 42118422.0 | 41057399.0 | 377063.53516 | None |
| 127 | Gifto (GTO) | 0.08 | ↗0.08% | ↗5.84% | ↑17.33% | 0.00001175 | 1000000000.0 | 40334334.0 | 25898416.6131 | None |
| 128 | Insight Chain (INB) | 0.28 | ↘-0.04% | ↘-3.08% | ↘-9.39% | 0.00004322 | 10000000000.0 | 40108854.0 | 3752048.38987 | None |
| 129 | Nexus (NXS) | 0.66 | ↘-0.75% | ↘-2.16% | ↘-6.15% | 0.00010286 | 59907495.0 | 39631777.0 | 407355.589807 | None |
| 130 | Dent (DENT) | 0.0 | ↘-6.29% | ↗1.28% | ↗6.37% | 0.00000035 | 100000000000 | 39190739.0 | 708618.812218 | None |
| 131 | WaykiChain (WICC) | 0.23 | ↘-0.85% | ↗1.04% | ↗7.4% | 0.00003547 | 210000000.0 | 38881854.0 | 1046123.47448 | None |
| 132 | Groestlcoin (GRS) | 0.54 | ↘-0.14% | ↘-0.87% | ↘-0.12% | 0.00008405 | 71137549.0 | 38582871.0 | 929865.508659 | 105000000.0 |
| 133 | BridgeCoin (BCO) | 1.42 | ↘-0.16% | ↗1.96% | ↗7.44% | 0.00022081 | 27000000.0 | 38470590.0 | 11775.7922752 | 27000000.0 |
| 134 | Storm (STORM) | 0.01 | ↘-0.42% | ↗2.77% | ↑12.27% | 0.00000133 | 10000000000.0 | 38460797.0 | 10712822.4294 | None |
| 135 | Factom (FCT) | 4.3 | ↗0.14% | ↘-1.18% | ↗3.72% | 0.00066714 | 8745102.0 | 37647537.0 | 110729.540925 | None |
| 136 | Cindicator (CND) | 0.03 | ↘-0.19% | ↘-6.16% | ↑25.87% | 0.00000403 | 2000000005.0 | 37628599.0 | 4050473.07626 | None |
| 137 | iExec RLC (RLC) | 0.47 | ↘-0.58% | ↗1.03% | ↑16.41% | 0.00007277 | 86999785.0 | 37600682.0 | 630138.897141 | None |
| 138 | Enjin Coin (ENJ) | 0.05 | ↘-1.17% | ↘-3.53% | ↗2.07% | 0.00000765 | 1000000000.0 | 37587011.0 | 3591935.44996 | None |
| 139 | Matrix AI Network (MAN) | 0.24 | ↘-0.89% | ↗1.68% | ↑10.82% | 0.00003769 | 250000000.0 | 36483372.0 | 4877865.40984 | 1000000000.0 |
| 140 | Skycoin (SKY) | 3.63 | ↘-1.83% | ↗0.27% | ↘-3.04% | 0.00056263 | 25000000.0 | 36305595.0 | 662977.028933 | 100000000.0 |
| 141 | Bibox Token (BIX) | 0.35 | ↗0.55% | ↗0.01% | ↘-2.55% | 0.00005484 | 267941449.0 | 36217996.0 | 61152881.8253 | None |
| 142 | Linkey (LKY) | 0.72 | ↘-0.3% | ↘-2.39% | ↘-2.54% | 0.00011084 | 195000000.0 | 35761253.0 | 36308.7717763 | None |
| 143 | GoChain (GO) | 0.06 | ↗8.41% | ↑23.31% | ↑24.58% | 0.00000882 | 1019255383.0 | 35587097.0 | 6053294.27039 | None |
| 144 | Ethos (ETHOS) | 0.43 | ↗0.84% | ↗0.37% | ↑17.28% | 0.00006612 | 222295208.0 | 34832950.0 | 2942336.74244 | None |
| 145 | Bread (BRD) | 0.39 | ↘-0.57% | ↗1.84% | ↗7.49% | 0.00006078 | 88862718.0 | 34803753.0 | 529118.109834 | None |
| 146 | Iconomi (ICN) | 0.35 | ↗0.69% | ↘-2.83% | ↘-3.18% | 0.00005426 | 98930340.0 | 34641417.0 | 132065.425527 | None |
| 147 | Eidoo (EDO) | 1.17 | ↗0.24% | ↘-2.93% | ↑15.45% | 0.00018161 | 90208328.0 | 34292168.0 | 462524.387403 | None |
| 148 | ODEM (ODE) | 0.15 | ↘-0.02% | ↑17.76% | ↑30.13% | 0.00002388 | 268946131.0 | 33591187.0 | 2603.78746874 | None |
| 149 | Moeda Loyalty Points (MDA) | 1.68 | ↘-4.87% | ↓-13.44% | ↓-29.11% | 0.00026015 | 19628888.0 | 32951667.0 | 19947382.8016 | None |
| 150 | Vertcoin (VTC) | 0.7 | ↗0.65% | ↗0.86% | ↗2.55% | 0.00010797 | 46517000.0 | 32409405.0 | 279724.346312 | 84000000.0 |
| 151 | BHPCash (BHPC) | 1.11 | ↘-0.72% | ↘-2.84% | ↘-2.24% | 0.00017234 | 100000000.0 | 31371010.0 | 7987245.56612 | None |
| 152 | Tokenomy (TEN) | 0.16 | ↘-0.03% | ↘-0.59% | ↗8.17% | 0.00002420 | 200000000.0 | 31226188.0 | 5046659.82013 | None |
| 153 | Ignis (IGNIS) | 0.04 | ↗0.44% | ↗0.42% | ↗1.38% | 0.00000628 | 999449694.0 | 30852934.0 | 477494.961005 | 999449694.0 |
| 154 | Gold Bits Coin (GBC) | 0.29 | ↗0.55% | ↑29.27% | ↑66.4% | 0.00004500 | 1000000000.0 | 30770972.0 | 61328.5443273 | 1000000000.0 |
| 155 | Scry.info (DDD) | 0.07 | ↘-0.39% | ↘-2.89% | ↘-1.54% | 0.00001078 | 1000000000.0 | 30602024.0 | 520417.378847 | None |
| 156 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.22% | ↑1639.8% | ↑14947.0% | 0.000000010 | 1000000000000 | 30002655.0 | 29138.8561707 | None |
| 157 | Raiden Network Token (RDN) | 0.59 | ↘-0.66% | ↗0.01% | ↑13.41% | 0.00009107 | 100000000.0 | 29481706.0 | 741319.351628 | None |
| 158 | SingularityNET (AGI) | 0.05 | ↗3.46% | ↗3.75% | ↑12.78% | 0.00000844 | 1000000000.0 | 29376471.0 | 529481.038062 | None |
| 159 | Neblio (NEBL) | 2.14 | ↗1.92% | ↗8.03% | ↑15.31% | 0.00033111 | 14399633.0 | 29162420.0 | 708132.750502 | None |
| 160 | Telcoin (TEL) | 0.0 | ↘-1.01% | ↘-3.26% | ↓-12.42% | 0.00000013 | 100000000000 | 29160765.0 | 83046.5029691 | None |
| 161 | Byteball Bytes (GBYTE) | 43.83 | ↘-0.16% | ↘-2.04% | ↗7.29% | 0.00679289 | 1000000.0 | 29053292.0 | 30753.5236462 | None |
| 162 | Ambrosus (AMB) | 0.2 | ↘-0.89% | ↘-3.92% | ↑23.12% | 0.00003102 | 361477438.0 | 28944575.0 | 2199071.92861 | None |
| 163 | Santiment Network Token (SAN) | 0.46 | ↘-0.64% | ↘-0.73% | ↘-1.31% | 0.00007069 | 83337000.0 | 28582374.0 | 273224.731825 | None |
| 164 | Pillar (PLR) | 0.11 | ↘-0.2% | ↘-2.49% | ↘-8.24% | 0.00001674 | 800000000.0 | 28009472.0 | 9310.87866068 | None |
| 165 | Wagerr (WGR) | 0.15 | ↗2.49% | ↘-6.54% | ↓-20.94% | 0.00002371 | 198360471.0 | 27996202.0 | 14682.0356759 | None |
| 166 | Centrality (CENNZ) | 0.03 | ↘-0.21% | ↘-3.65% | ↘-8.59% | 0.00000541 | 1200000000.0 | 27901317.0 | 23169.8800849 | None |
| 167 | Po.et (POE) | 0.01 | ↘-1.13% | ↗2.21% | ↑19.4% | 0.00000180 | 3141592653.0 | 27646925.0 | 2414257.87975 | None |
| 168 | Endor Protocol (EDR) | 0.04 | ↘-1.58% | ↘-3.46% | ↗6.07% | 0.00000691 | 1469218788.0 | 27427583.0 | 565417.842119 | None |
| 169 | Credo (CREDO) | 0.05 | ↘-0.31% | ↓-10.47% | ↓-11.3% | 0.00000764 | 1374729257.0 | 27121702.0 | 19305.7749308 | None |
| 170 | THEKEY (TKY) | 0.01 | ↘-1.31% | ↘-1.02% | ↘-1.74% | 0.00000082 | 9795844687.0 | 26843642.0 | 93738.5477043 | None |
| 171 | Mainframe (MFT) | 0.01 | ↗0.65% | ↗1.27% | ↑13.45% | 0.00000120 | 10000000000.0 | 26667809.0 | 5483414.1858 | None |
| 172 | ARBITRAGE (ARB) | 6.04 | ↗1.75% | ↘-1.33% | ↑27.94% | 0.00093639 | 8761815.0 | 26339551.0 | 35208.2174006 | None |
| 173 | High Performance Blockchain (HPB) | 0.71 | ↘-0.63% | ↗0.03% | ↘-3.5% | 0.00010935 | 100000000.0 | 26320462.0 | 2762726.0126 | None |
| 174 | Crypterium (CRPT) | 0.33 | ↗0.51% | ↘-1.37% | ↗7.28% | 0.00005109 | 99983577.0 | 26307001.0 | 2362907.65714 | None |
| 175 | Fusion (FSN) | 0.88 | ↘-0.37% | ↗7.61% | ↗8.35% | 0.00013595 | 57344000.0 | 26059774.0 | 707430.064861 | None |
| 176 | CRYPTO20 (C20) | 0.64 | ↘-0.7% | ↘-8.68% | ↘-3.73% | 0.00009901 | 40656082.0 | 25763129.0 | 3133.93584584 | None |
| 177 | Nucleus Vision (NCASH) | 0.0 | ↗0.2% | ↘-1.83% | ↗0.02% | 0.00000074 | 10000000000.0 | 25752170.0 | 2147331.52135 | None |
| 178 | TomoChain (TOMO) | 0.47 | ↘-1.46% | ↘-1.97% | ↘-1.44% | 0.00007208 | 100000000.0 | 25580777.0 | 1248827.55308 | None |
| 179 | Streamr DATAcoin (DATA) | 0.04 | ↗0.21% | ↘-3.21% | ↗3.39% | 0.00000579 | 987154514.0 | 25295172.0 | 968306.331351 | None |
| 180 | Quantstamp (QSP) | 0.04 | ↘-0.4% | ↘-3.85% | ↘-2.46% | 0.00000629 | 976442388.0 | 25060479.0 | 453579.433436 | None |
| 181 | SmartMesh (SMT) | 0.02 | ↘-0.31% | ↘-0.41% | ↗4.33% | 0.00000274 | 3141592653.0 | 24986698.0 | 73396.4451441 | None |
| 182 | Bluzelle (BLZ) | 0.13 | ↘-0.45% | ↘-4.89% | ↗5.72% | 0.00001993 | 500000000.0 | 24967852.0 | 537222.299374 | None |
| 183 | Time New Bank (TNB) | 0.01 | ↗0.05% | ↘-4.46% | ↗5.27% | 0.00000155 | 4515707418.0 | 24596508.0 | 1478021.6811 | None |
| 184 | CyberVein (CVT) | 0.02 | ↘-1.6% | ↑37.21% | ↑45.01% | 0.00000356 | 2147483648.0 | 24328141.0 | 371299.480239 | None |
| 185 | Vitae (VITAE) | 2.8 | ↘-0.25% | ↘-3.02% | ↓-14.8% | 0.00043426 | 8577224.0 | 24035115.0 | 35636.6007605 | None |
| 186 | USD//Coin (USDC) | 1.0 | ↘-0.18% | ↘-0.57% | ↘-2.43% | 0.00015568 | 33567894.0 | 23951272.0 | 322126.757027 | None |
| 187 | Zipper (ZIP) | 0.0 | ↗1.55% | ↘-2.28% | ↓-10.71% | 0.00000023 | 100000000000 | 23765248.0 | 2213926.31542 | None |
| 188 | Storiqa (STQ) | 0.0 | ↘-0.47% | ↗4.96% | ↗4.28% | 0.00000037 | 11287544272.0 | 23615519.0 | 864352.590452 | None |
| 189 | Peercoin (PPC) | 0.92 | ↘-0.48% | ↗2.35% | ↗0.13% | 0.00014306 | 25009971.0 | 23087979.0 | 339959.044138 | None |
| 190 | BOScoin (BOS) | 0.05 | ↘-0.56% | ↘-5.04% | ↘-5.75% | 0.00000781 | 500000000.0 | 23062503.0 | 32346.7819053 | None |
| 191 | Dignity (DIG) | 0.04 | ↘-1.18% | ↑14.19% | ↑30.95% | 0.00000683 | 3000000000.0 | 23044757.0 | 358712.913265 | None |
| 192 | Propy (PRO) | 0.4 | →-0.0% | ↗5.66% | ↗9.37% | 0.00006200 | 100000000.0 | 22805566.0 | 1511300.55916 | None |
| 193 | NavCoin (NAV) | 0.36 | ↘-0.32% | ↘-4.64% | ↑10.44% | 0.00005530 | 63512448.0 | 22664250.0 | 369103.961178 | None |
| 194 | SmartCash (SMART) | 0.02 | ↘-0.88% | ↘-1.82% | ↘-2.39% | 0.00000332 | 1654817331.0 | 22551350.0 | 140463.65088 | 5000000000.0 |
| 195 | POA Network (POA) | 0.1 | ↗0.88% | ↘-6.3% | ↗9.34% | 0.00001572 | 257790510.0 | 22308725.0 | 1080603.35401 | None |
| 196 | BnkToTheFuture (BFT) | 0.04 | ↘-0.89% | ↘-3.23% | ↘-5.32% | 0.00000545 | 1000000000.0 | 22150156.0 | 55824.4255528 | None |
| 197 | Gnosis (GNO) | 19.97 | ↘-0.18% | ↘-0.06% | ↗2.55% | 0.00309423 | 10000000.0 | 22054901.0 | 193694.445836 | None |
| 198 | Metal (MTL) | 0.68 | ↘-0.61% | ↘-2.04% | ↘-6.29% | 0.00010544 | 66588888.0 | 21950730.0 | 1649463.37103 | None |
| 199 | Credits (CS) | 0.15 | ↗0.45% | ↘-5.16% | ↗4.36% | 0.00002345 | 249471071.0 | 21831933.0 | 690867.247981 | None |
| 200 | IoTeX (IOTX) | 0.02 | ↘-0.45% | ↘-2.3% | ↘-7.49% | 0.00000252 | 10000000000.0 | 21606929.0 | 1132401.47969 | None |
| 201 | DMarket (DMT) | 0.43 | ↘-0.72% | ↘-4.93% | ↑42.99% | 0.00006649 | 56921773.0 | 21544595.0 | 5306620.30082 | None |
| 202 | bitCNY (BITCNY) | 0.15 | ↘-0.14% | ↘-0.49% | ↘-0.72% | 0.00002258 | 147741000.0 | 21525373.0 | 15659504.7799 | None |
| 203 | Apollo Currency (APL) | 0.0 | ↘-0.38% | ↗0.82% | ↘-1.4% | 0.00000023 | 21165096531.0 | 21477145.0 | 23710.5250176 | None |
| 204 | Cryptaur (CPT) | 0.0 | ↘-0.28% | ↘-2.63% | ↗1.16% | 0.00000045 | 27662180148.0 | 21412784.0 | 151217.141203 | None |
| 205 | DATA (DTA) | 0.0 | ↘-0.48% | ↘-2.32% | ↗2.34% | 0.00000046 | 11500000000.0 | 21171776.0 | 1207812.53497 | 11500000000.0 |
| 206 | Ruff (RUFF) | 0.02 | ↘-0.32% | ↘-4.1% | ↗4.46% | 0.00000350 | 1840000000.0 | 20993067.0 | 270300.740533 | None |
| 207 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.18% | ↘-0.28% | ↗2.88% | 0.00000102 | 10000000000.0 | 20809595.0 | 3166505.35999 | None |
| 208 | Ubiq (UBQ) | 0.49 | ↗0.46% | ↘-1.27% | ↘-5.09% | 0.00007540 | 42609099.0 | 20731060.0 | 44558.4882369 | None |
| 209 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.25% | ↗0.07% | ↑66.24% | 0.00000263 | 3750000000.0 | 20642813.0 | 5197.27189273 | None |
| 210 | Modum (MOD) | 0.97 | ↘-1.2% | ↘-3.17% | ↓-16.95% | 0.00015021 | 27266200.0 | 20612681.0 | 4563001.16255 | 27266200.0 |
| 211 | TrueChain (TRUE) | 0.44 | ↘-0.04% | ↘-3.69% | ↘-2.64% | 0.00006862 | 100000000.0 | 20568611.0 | 485337.430191 | None |
| 212 | DigitalNote (XDN) | 0.0 | ↘-0.42% | ↘-1.85% | ↗0.04% | 0.00000046 | 6928822446.0 | 20566895.0 | 795781.681633 | 8589869056.0 |
| 213 | Achain (ACT) | 0.03 | ↘-0.72% | ↘-2.05% | ↗3.78% | 0.00000444 | 1000000000.0 | 20425318.0 | 603458.684613 | 1000000000.0 |
| 214 | ETHLend (LEND) | 0.02 | ↘-0.33% | ↘-2.22% | ↑21.21% | 0.00000287 | 1299999942.0 | 20380455.0 | 669155.656357 | None |
| 215 | All Sports (SOC) | 0.01 | ↘-0.93% | ↘-0.46% | ↘-1.03% | 0.00000215 | 1500000000.0 | 20345276.0 | 603425.951079 | None |
| 216 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-0.32% | ↑70.97% | ↑89.04% | 0.00003811 | 140270691.0 | 20183738.0 | 16534.6651611 | None |
| 217 | Blocknet (BLOCK) | 3.74 | ↘-0.23% | ↗0.83% | ↗0.89% | 0.00057955 | 5390685.0 | 20159778.0 | 34743.2322192 | None |
| 218 | OneRoot Network (RNT) | 0.08 | ↘-0.22% | ↘-3.12% | ↘-1.07% | 0.00001258 | 400000000.0 | 20112136.0 | 37126.9818063 | None |
| 219 | Aragon (ANT) | 0.71 | ↘-0.2% | ↘-1.04% | ↘-8.57% | 0.00011005 | 39609524.0 | 20082830.0 | 154299.963595 | None |
| 220 | Einsteinium (EMC2) | 0.09 | ↗0.03% | ↘-0.06% | ↗0.84% | 0.00001413 | 217770561.0 | 19857289.0 | 264030.656606 | None |
| 221 | SONM (SNM) | 0.05 | ↘-0.37% | ↘-3.2% | ↗0.32% | 0.00000844 | 444000000.0 | 19574160.0 | 368406.500062 | None |
| 222 | MediShares (MDS) | 0.02 | ↗0.87% | ↗2.58% | ↗3.62% | 0.00000292 | 2000000000.0 | 19427980.0 | 112731.883361 | None |
| 223 | Jibrel Network (JNT) | 0.12 | ↘-0.34% | ↘-1.54% | ↗1.49% | 0.00001815 | 200000000.0 | 19389783.0 | 81517.7961423 | None |
| 224 | OST (OST) | 0.05 | ↗0.01% | ↘-2.64% | ↗1.37% | 0.00000717 | 800000000.0 | 19388086.0 | 983996.47224 | None |
| 225 | Bottos (BTO) | 0.04 | ↘-1.42% | ↘-0.69% | ↗4.41% | 0.00000589 | 1000000000.0 | 19374160.0 | 349981.73729 | None |
| 226 | TokenPay (TPAY) | 1.24 | ↘-0.13% | ↘-1.11% | ↗1.13% | 0.00019191 | 19557238.0 | 19341299.0 | 201192.114256 | 25000000.0 |
| 227 | BitBay (BAY) | 0.02 | ↗0.38% | ↘-0.21% | ↗6.63% | 0.00000295 | 1012146906.0 | 19275214.0 | 32394.480949 | None |
| 228 | Arcblock (ABT) | 0.2 | ↘-2.29% | ↘-3.59% | ↘-1.49% | 0.00003117 | 186000000.0 | 19014558.0 | 3182116.14488 | None |
| 229 | SaluS (SLS) | 18.79 | ↘-0.21% | ↗1.54% | ↗2.28% | 0.00291235 | 1011469.0 | 19008462.0 | 42935.1342513 | None |
| 230 | SpankChain (SPANK) | 0.06 | ↘-1.0% | ↗3.69% | ↘-2.83% | 0.00000981 | 1000000000.0 | 18993450.0 | 1849.07045207 | None |
| 231 | Content Neutrality Network (CNN) | 0.0 | ↘-0.69% | ↗1.11% | ↑12.58% | 0.00000007 | 100000000000 | 18783584.0 | 1188280.84399 | None |
| 232 | BLOCKv (VEE) | 0.01 | ↗0.08% | ↘-1.26% | ↗2.4% | 0.00000145 | 3646271241.0 | 18780881.0 | 62158.2367534 | None |
| 233 | ProximaX (XPX) | 0.0 | ↗1.12% | ↘-1.49% | ↗2.16% | 0.00000048 | 9000000000.0 | 18763358.0 | 1527308.85547 | None |
| 234 | TTC Protocol (TTC) | 0.07 | ↗0.03% | ↘-6.88% | ↑11.13% | 0.00001052 | 1000000000.0 | 18584434.0 | 1204372.43531 | None |
| 235 | Game.com (GTC) | 0.02 | ↘-0.12% | ↘-1.35% | ↗1.22% | 0.00000370 | 2000000000.0 | 18160016.0 | 975807.510689 | None |
| 236 | WhiteCoin (XWC) | 0.07 | ↗3.43% | ↘-0.33% | ↘-7.47% | 0.00001126 | 249913964.0 | 18156681.0 | 72707.5817983 | None |
| 237 | Cube (AUTO) | 0.0 | ↗0.44% | ↗0.27% | ↘-0.04% | 0.00000041 | 7200000000.0 | 18066034.0 | 1133176.75123 | None |
| 238 | Genaro Network (GNX) | 0.05 | ↗0.3% | ↗1.06% | ↗8.58% | 0.00000775 | 675000000.0 | 17831675.0 | 1080474.98897 | None |
| 239 | Quant (QNT) | 1.82 | ↘-0.24% | ↗5.51% | ↑47.65% | 0.00028185 | 14612493.0 | 17782069.0 | 176651.542619 | None |
| 240 | Safe Exchange Coin (SAFEX) | 0.01 | ↗4.5% | ↗0.97% | ↘-7.81% | 0.00000177 | 2147483647.0 | 17623866.0 | 4105.41273344 | 2147483647.0 |
| 241 | AdEx (ADX) | 0.24 | ↗0.21% | ↘-8.45% | ↑19.57% | 0.00003706 | 100000000.0 | 17559728.0 | 2016904.35192 | 100000000.0 |
| 242 | Particl (PART) | 2.16 | ↘-1.31% | ↘-3.73% | ↘-6.02% | 0.00033512 | 9065480.0 | 17450243.0 | 62533.4675455 | None |
| 243 | DEW (DEW) | 0.17 | ↘-0.3% | ↓-10.22% | ↗9.2% | 0.00002590 | 200000000.0 | 17255147.0 | 2171.01781251 | None |
| 244 | Republic Protocol (REN) | 0.03 | ↘-0.54% | ↘-4.61% | ↗5.26% | 0.00000439 | 1000000000.0 | 16945816.0 | 130199.14078 | None |
| 245 | ZClassic (ZCL) | 3.3 | ↗0.09% | ↘-2.47% | ↗0.27% | 0.00051103 | 5110950.0 | 16853876.0 | 125517.032732 | 21000000.0 |
| 246 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.84% | ↘-3.73% | ↘-5.86% | 0.00001135 | 573145073.0 | 16795274.0 | 701452.198252 | None |
| 247 | Global Currency Reserve (GCR) | 0.16 | ↘-0.61% | ↘-1.88% | ↘-0.58% | 0.00002480 | 104869262.0 | 16782295.0 | 19009.704307 | None |
| 248 | Burst (BURST) | 0.01 | ↘-1.83% | ↘-3.72% | ↘-7.71% | 0.00000128 | 1993053255.0 | 16454574.0 | 55250.6401113 | 2158812800.0 |
| 249 | Aston (ATX) | 0.02 | ↘-0.21% | ↗0.61% | ↗2.74% | 0.00000309 | 1000000000.0 | 16429985.0 | 1104.88037161 | None |
| 250 | Covesting (COV) | 0.93 | ↘-0.42% | ↑17.13% | ↑87.63% | 0.00014396 | 20000000.0 | 16256813.0 | 56114.6759999 | None |
| 251 | Asch (XAS) | 0.17 | ↗0.16% | ↘-6.13% | ↘-1.16% | 0.00002692 | 114855331.0 | 16216625.0 | 414512.51486 | None |
| 252 | Bitcoin Interest (BCI) | 0.88 | ↘-1.55% | ↘-8.16% | ↓-13.04% | 0.000136 | 18326892.0 | 16083020.0 | 13554.9477865 | 22300000.0 |
| 253 | SingularDTV (SNGLS) | 0.03 | ↗0.21% | ↗1.84% | ↘-5.13% | 0.00000409 | 1000000000.0 | 15842748.0 | 526200.972144 | None |
| 254 | UTRUST (UTK) | 0.03 | ↘-0.25% | ↘-0.46% | ↘-4.91% | 0.00000538 | 500000000.0 | 15614727.0 | 136328.777385 | None |
| 255 | Zeepin (ZPT) | 0.03 | ↘-0.69% | ↑33.52% | ↑43.13% | 0.00000482 | 1000000000.0 | 15566894.0 | 388216.918597 | None |
| 256 | eosDAC (EOSDAC) | 0.02 | ↗0.09% | ↘-2.07% | ↘-7.66% | 0.00000357 | 1200000000.0 | 15202970.0 | 135063.754682 | None |
| 257 | Steem Dollars (SBD) | 1.0 | ↘-0.06% | ↘-0.46% | ↘-0.82% | 0.00015511 | 15146850.0 | 15160820.0 | 810545.60831 | None |
| 258 | EDUCare (EKT) | 0.03 | ↘-3.55% | ↑90.24% | ↑135.63% | 0.00000520 | 1000000000.0 | 15089672.0 | 2294868.97054 | None |
| 259 | VITE (VITE) | 0.04 | ↘-2.44% | ↘-0.39% | ↘-2.15% | 0.00000560 | 1000000000.0 | 14995292.0 | 490749.078529 | None |
| 260 | Wings (WINGS) | 0.17 | ↘-0.15% | ↘-3.77% | ↘-2.48% | 0.00002584 | 100000000.0 | 14960582.0 | 549302.49903 | None |
| 261 | Viacoin (VIA) | 0.65 | ↘-0.35% | ↘-3.36% | ↗1.93% | 0.00010017 | 23098260.0 | 14929701.0 | 289939.587531 | 23176392.0 |
| 262 | PCHAIN (PAI) | 0.02 | ↘-0.08% | ↓-12.2% | ↘-4.22% | 0.00000312 | 2100000000.0 | 14922305.0 | 1421621.9071 | None |
| 263 | Ripio Credit Network (RCN) | 0.03 | ↘-1.32% | ↗3.68% | ↑11.28% | 0.00000468 | 999942647.0 | 14916712.0 | 3172404.74411 | None |
| 264 | Bezant (BZNT) | 0.04 | ↘-1.69% | ↘-2.46% | ↑68.9% | 0.00000561 | 1000000000.0 | 14905769.0 | 1126793.61406 | None |
| 265 | WePower (WPR) | 0.03 | ↘-0.25% | ↘-2.19% | ↗9.06% | 0.00000465 | 745248183.0 | 14845896.0 | 223170.40198 | None |
| 266 | Selfkey (KEY) | 0.01 | ↗0.1% | ↘-0.21% | ↗4.1% | 0.00000094 | 5999999954.0 | 14740107.0 | 1756007.46475 | None |
| 267 | TokenClub (TCT) | 0.03 | ↗0.09% | ↑11.07% | ↗5.94% | 0.00000474 | 1000000000.0 | 14724539.0 | 538897.66318 | None |
| 268 | VIBE (VIBE) | 0.07 | ↘-0.84% | ↘-2.69% | ↗3.99% | 0.00001138 | 267000000.0 | 14697639.0 | 1236785.34341 | None |
| 269 | Wowbit (WWB) | 0.05 | ↗1.7% | ↓-11.46% | ↑162.06% | 0.00000820 | 1111111111.0 | 14691126.0 | 337512.039231 | 1111111111.0 |
| 270 | district0x (DNT) | 0.02 | ↘-0.43% | ↘-4.46% | ↗2.9% | 0.00000379 | 1000000000.0 | 14679271.0 | 768851.487712 | None |
| 271 | IoT Chain (ITC) | 0.23 | ↘-0.38% | ↘-2.6% | ↗0.13% | 0.00003624 | 100000000.0 | 14646793.0 | 1353658.94955 | None |
| 272 | IHT Real Estate Protocol (IHT) | 0.03 | ↗1.71% | ↗3.4% | ↑27.35% | 0.00000418 | 996491162.0 | 14639283.0 | 670620.964695 | None |
| 273 | INS Ecosystem (INS) | 0.48 | ↘-0.34% | ↘-4.15% | ↗6.9% | 0.00007453 | 50000000.0 | 14572582.0 | 688974.897496 | None |
| 274 | Unobtanium (UNO) | 72.97 | ↘-0.21% | ↘-0.27% | ↑11.77% | 0.01130881 | 199405.0 | 14551413.0 | 589.492994614 | None |
| 275 | Oyster (PRL) | 0.17 | ↘-0.91% | ↗4.41% | ↑62.37% | 0.00002651 | 98592692.0 | 14535353.0 | 191933.434964 | None |
| 276 | Litecoin Cash (LCC) | 0.02 | ↗1.71% | ↗3.98% | ↘-4.15% | 0.00000379 | 591592957.0 | 14464042.0 | 93263.317355 | 840000000.0 |
| 277 | Edgeless (EDG) | 0.15 | ↘-1.46% | ↘-4.42% | ↘-6.34% | 0.00002324 | 132046997.0 | 14343384.0 | 129812.090584 | None |
| 278 | APIS (APIS) | 0.0 | ↗0.16% | ↗2.39% | ↘-5.88% | 0.00000045 | 9520000000.0 | 14150979.0 | 4097390.27724 | None |
| 279 | Cosmo Coin (COSM) | 0.02 | ↘-0.2% | ↘-5.98% | ↓-17.76% | 0.00000384 | 973000000.0 | 14146698.0 | 558803.332399 | None |
| 280 | PRIZM (PZM) | 0.23 | ↘-0.16% | ↗6.47% | ↓-11.37% | 0.00003527 | 61976416.0 | 14106787.0 | 14079.5473828 | 6000000000.0 |
| 281 | AirSwap (AST) | 0.09 | ↗0.36% | ↘-5.27% | ↗7.71% | 0.00001449 | 500000000.0 | 14028464.0 | 1052312.75211 | None |
| 282 | CasinoCoin (CSC) | 0.0 | ↘-0.21% | ↗9.88% | ↑14.56% | 0.00000006 | 39999999905.0 | 13914714.0 | 1458.86885875 | None |
| 283 | Trade Token (TIO) | 0.15 | ↘-0.09% | ↓-11.74% | ↓-17.56% | 0.00002398 | 223534823.0 | 13911506.0 | 90534.7530765 | None |
| 284 | Cred (LBA) | 0.04 | ↘-0.2% | ↗2.18% | ↑23.43% | 0.00000685 | 1000000000.0 | 13880085.0 | 1452547.96777 | None |
| 285 | STASIS EURS (EURS) | 1.12 | ↘-0.22% | ↘-1.18% | ↘-0.61% | 0.0001738 | 12291000.0 | 13784510.0 | 23407.4048353 | None |
| 286 | Refereum (RFR) | 0.01 | ↗2.51% | ↗6.45% | ↑14.76% | 0.00000089 | 5000000000.0 | 13742905.0 | 3642413.59258 | None |
| 287 | SophiaTX (SPHTX) | 0.07 | ↘-0.18% | ↗3.95% | ↘-5.96% | 0.00001098 | 350000000.0 | 13686872.0 | 140064.486124 | None |
| 288 | Quantum Resistant Ledger (QRL) | 0.26 | ↘-0.45% | ↗4.33% | ↑23.12% | 0.00004070 | 65000000.0 | 13656149.0 | 163461.073648 | 105000000.0 |
| 289 | Rock (RKT) | 0.03 | ↘-0.3% | ↘-1.85% | ↘-8.36% | 0.00000450 | 900000000.0 | 13647811.0 | 518395.316512 | None |
| 290 | Linda (LINDA) | 0.0 | ↘-4.95% | ↓-10.26% | ↗9.97% | 0.00000019 | 11410321417.0 | 13453772.0 | 64664.2032471 | 30000000000.0 |
| 291 | Tierion (TNT) | 0.03 | ↘-0.23% | ↘-2.74% | ↑11.67% | 0.00000484 | 1000000000.0 | 13392317.0 | 988053.091418 | None |
| 292 | Lympo (LYM) | 0.02 | ↘-0.81% | ↘-2.7% | ↘-0.28% | 0.00000275 | 999999999.0 | 13362137.0 | 1423771.41491 | None |
| 293 | BABB (BAX) | 0.0 | ↗2.82% | ↗2.83% | ↘-1.95% | 0.00000010 | 50000000000.0 | 13340154.0 | 280707.249607 | None |
| 294 | NAGA (NGC) | 0.22 | ↘-1.2% | ↘-4.32% | ↓-14.14% | 0.00003484 | 77910266.0 | 13333994.0 | 67557.617318 | None |
| 295 | CloakCoin (CLOAK) | 2.56 | ↗0.18% | ↘-2.84% | ↑10.87% | 0.00039597 | 5204529.0 | 13298124.0 | 225351.122784 | None |
| 296 | Stakenet (XSN) | 0.18 | ↘-0.28% | ↘-4.5% | ↑37.38% | 0.00002773 | 83368923.0 | 13265672.0 | 234105.028793 | None |
| 297 | WaBi (WABI) | 0.25 | ↘-0.2% | ↘-4.84% | ↓-20.92% | 0.00003887 | 100000000.0 | 13036166.0 | 345678.805634 | None |
| 298 | Rotharium (RTH) | 3.87 | ↗0.04% | ↘-1.92% | ↓-13.16% | 0.00059953 | 5207470.0 | 12988287.0 | 39275.0868504 | None |
| 299 | HorusPay (HORUS) | 0.01 | ↘-5.27% | ↓-16.51% | ↗2.31% | 0.00000229 | 1200000000.0 | 12886725.0 | 4346.89346997 | 1200000000.0 |
| 300 | Electra (ECA) | 0.0 | ↘-0.46% | ↘-0.71% | ↘-2.22% | 0.00000007 | 29189226274.0 | 12817688.0 | 63220.540156 | 30000000000.0 |
| 301 | XYO Network (XYO) | 0.0 | ↘-1.63% | ↘-2.15% | ↗2.04% | 0.00000042 | 14198847000.0 | 12762757.0 | 6419.80329403 | None |
| 302 | FairCoin (FAIR) | 0.24 | ↘-0.21% | ↘-7.93% | ↑21.24% | 0.00003702 | 53193831.0 | 12707179.0 | 545.723586549 | None |
| 303 | BitKan (KAN) | 0.0 | ↘-2.48% | ↗1.65% | ↘-2.18% | 0.00000071 | 10000000000.0 | 12692169.0 | 1357659.16563 | None |
| 304 | E-Dinar Coin (EDR) | 0.01 | ↘-2.24% | ↗4.87% | ↑22.38% | 0.00000220 | 1011211988.0 | 12569985.0 | 340307.500922 | 999999999999999 |
| 305 | Seele (SEELE) | 0.02 | ↗0.69% | ↘-2.1% | ↑16.12% | 0.00000326 | 1000000000.0 | 12558546.0 | 723916.005279 | None |
| 306 | Metronome (MET) | 1.47 | ↘-0.55% | ↗2.08% | ↗6.51% | 0.00022789 | 10345600.0 | 12552377.0 | 145308.077187 | None |
| 307 | Buggyra Coin Zero (BCZERO) | 0.01 | ↑26.99% | ↑97.88% | ↓-26.37% | 0.00000187 | 10000000000.0 | 12472087.0 | 20203.4186175 | None |
| 308 | Primecoin (XPM) | 0.49 | ↘-7.69% | ↘-5.34% | ↓-11.22% | 0.00007620 | 25300716.0 | 12440169.0 | 143159.057835 | None |
| 309 | Hydro (HYDRO) | 0.0 | ↘-0.5% | ↘-4.98% | ↗8.03% | 0.00000065 | 11111111111.0 | 12357906.0 | 1746243.67598 | None |
| 310 | XTRABYTES (XBY) | 0.03 | ↘-0.21% | ↘-2.45% | ↘-2.57% | 0.00000441 | 650000000.0 | 12238450.0 | 17849.0718818 | 650000000.0 |
| 311 | QLC Chain (QLC) | 0.05 | ↗0.21% | ↗0.12% | ↗1.42% | 0.00000789 | 600000000.0 | 12214376.0 | 266995.820759 | None |
| 312 | Apex (CPX) | 0.03 | ↘-0.7% | ↘-7.85% | ↑36.12% | 0.00000426 | 676989090.0 | 12184411.0 | 28799.0746276 | None |
| 313 | Smartlands (SLT) | 2.37 | ↘-0.05% | ↘-0.95% | ↗3.63% | 0.00036658 | 7186785.0 | 12066054.0 | 294043.754561 | None |
| 314 | Bitcore (BTX) | 0.73 | ↘-0.35% | ↘-5.39% | ↘-6.91% | 0.000113 | 17246378.0 | 12021083.0 | 52033.0302053 | 21000000.0 |
| 315 | Blox (CDT) | 0.02 | ↗0.96% | ↗7.23% | ↑14.54% | 0.00000275 | 1000000000.0 | 11957307.0 | 858640.028559 | None |
| 316 | Moss Coin (MOC) | 0.07 | ↗0.49% | ↘-0.78% | ↑68.33% | 0.00001030 | 500000000.0 | 11907564.0 | 427616.789749 | None |
| 317 | DECENT (DCT) | 0.23 | ↗0.44% | ↑11.04% | ↑41.49% | 0.00003593 | 73197775.0 | 11893945.0 | 362183.586384 | None |
| 318 | ION (ION) | 0.56 | ↘-0.19% | ↘-3.72% | ↗6.07% | 0.00008655 | 27166801.0 | 11877381.0 | 20697.6211281 | None |
| 319 | LoyalCoin (LYL) | 0.0 | ↘-0.28% | ↘-1.41% | ↘-8.72% | 0.00000037 | 9000000000.0 | 11841469.0 | 1131152.37079 | None |
| 320 | Primas (PST) | 0.22 | ↘-3.09% | ↘-1.09% | ↘-9.76% | 0.00003479 | 101342466.0 | 11828055.0 | 4902912.39824 | None |
| 321 | MediBloc [QRC20] (MED) | 0.0 | ↗0.04% | ↘-3.09% | ↗2.88% | 0.00000061 | 4097545844.0 | 11770081.0 | 34890.2944657 | 10000000000.0 |
| 322 | GameCredits (GAME) | 0.17 | ↘-0.15% | ↘-1.09% | ↘-0.74% | 0.00002614 | 69363775.0 | 11700616.0 | 56348.7993923 | 84000000.0 |
| 323 | DAPS Token (DAPS) | 0.0 | ↑19.71% | ↗1.22% | ↘-4.32% | 0.00000004 | 60000000000.0 | 11581703.0 | 62525.1308892 | None |
| 324 | Mercury (MER) | 0.12 | ↘-0.02% | ↘-1.0% | ↑13.12% | 0.00001785 | 100000000.0 | 11518775.0 | 1677158.69774 | None |
| 325 | LEOcoin (LEO) | 0.11 | ↘-0.62% | ↘-0.7% | ↗1.54% | 0.00001749 | 110100629.0 | 11481872.0 | 1266673.88159 | 1000000000.0 |
| 326 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.16% | ↘-2.3% | ↗5.91% | 0.00000214 | 1362278592.0 | 11461974.0 | 376399.311363 | None |
| 327 | KickCoin (KICK) | 0.02 | ↘-0.29% | ↘-2.84% | ↗5.89% | 0.00000336 | 566318516.0 | 11426636.0 | 544076.192626 | None |
| 328 | Boolberry (BBR) | 0.93 | ↘-0.21% | ↘-4.48% | ↑10.46% | 0.00014401 | 12212007.0 | 11348309.0 | 1588.03196355 | 18450000.0 |
| 329 | Mobius (MOBI) | 0.03 | ↘-0.1% | ↘-3.98% | ↑19.75% | 0.00000455 | 887990859.0 | 11323357.0 | 160524.548255 | None |
| 330 | NIX (NIX) | 0.27 | ↘-0.21% | ↘-0.34% | ↗3.47% | 0.00004199 | 41724203.0 | 11305812.0 | 144486.240164 | 102500000.0 |
| 331 | Loki (LOKI) | 0.39 | ↘-0.04% | ↘-2.57% | ↗6.88% | 0.00006054 | 34041526.0 | 11283284.0 | 68107.1747904 | None |
| 332 | TokenCard (TKN) | 0.46 | ↘-0.32% | ↘-0.56% | ↑25.98% | 0.00007198 | 39406760.0 | 11263605.0 | 2126.53122217 | None |
| 333 | TaTaTu (TTU) | 0.12 | ↘-1.1% | ↘-8.1% | ↓-16.5% | 0.00001792 | 10000000000.0 | 11185907.0 | 156458.918355 | None |
| 334 | Bittwatt (BWT) | 0.04 | ↘-0.2% | ↘-0.5% | ↘-6.2% | 0.00000580 | 338600000.0 | 11152318.0 | 1957.65293608 | None |
| 335 | Etherparty (FUEL) | 0.02 | ↗0.35% | ↘-0.73% | ↑19.31% | 0.00000326 | 1000000000.0 | 11088227.0 | 1267971.85698 | None |
| 336 | Gulden (NLG) | 0.03 | ↗0.59% | ↗8.95% | ↑16.56% | 0.00000413 | 477032420.0 | 11062885.0 | 55925.8234023 | None |
| 337 | Bitcoin Green (BITG) | 2.0 | ↗1.89% | ↗1.0% | ↑18.28% | 0.00031032 | 5467113.0 | 10947449.0 | 23940.4697288 | 21000000.0 |
| 338 | Haven Protocol (XHV) | 2.01 | ↗8.29% | ↑15.85% | ↑99.24% | 0.00031226 | 5428538.0 | 10938239.0 | 905839.77429 | None |
| 339 | bitUSD (BITUSD) | 1.0 | ↘-0.28% | ↘-1.27% | ↘-2.44% | 0.00015476 | 10943800.0 | 10928668.0 | 267907.797947 | None |
| 340 | Lunyr (LUN) | 4.74 | ↘-0.78% | ↘-4.36% | ↑24.44% | 0.00073402 | 2703356.0 | 10883843.0 | 1583193.94427 | None |
| 341 | AppCoins (APPC) | 0.11 | ↘-0.87% | ↘-0.59% | ↗7.81% | 0.00001661 | 246203093.0 | 10724595.0 | 319172.988477 | None |
| 342 | ALQO (XLQ) | 0.19 | ↗3.05% | ↘-5.26% | ↘-6.9% | 0.00002892 | 57512660.0 | 10714142.0 | 8713.77352426 | 57879300.0 |
| 343 | DeepBrain Chain (DBC) | 0.01 | ↘-1.3% | ↓-14.27% | ↗5.47% | 0.00000109 | 10000000000.0 | 10575646.0 | 862484.417904 | 10000000000.0 |
| 344 | Cobinhood (COB) | 0.03 | ↘-0.17% | ↗0.79% | ↗4.73% | 0.00000426 | 1000000000.0 | 10563085.0 | 23838.112674 | None |
| 345 | Mothership (MSP) | 0.07 | ↗1.21% | ↗6.04% | ↑13.4% | 0.00001161 | 200000000.0 | 10488496.0 | 28792.4466321 | None |
| 346 | REPO (REPO) | 0.1 | ↗0.23% | ↘-5.8% | ↗6.42% | 0.00001478 | 356999900.0 | 10485799.0 | 110832.954291 | None |
| 347 | CPChain (CPC) | 0.03 | ↘-0.42% | ↗4.27% | ↘-6.84% | 0.00000430 | 999999999.0 | 10456293.0 | 329764.882219 | None |
| 348 | PACcoin ($PAC) | 0.0 | ↘-0.21% | ↘-4.96% | ↓-20.44% | 0.00000033 | 5280043336.0 | 10406424.0 | 47386.816555 | 100000000000 |
| 349 | Delphy (DPY) | 0.22 | ↘-0.26% | ↘-2.2% | ↗3.91% | 0.00003453 | 100000000.0 | 10359558.0 | 848652.722714 | None |
| 350 | 0chain (ZCN) | 0.26 | ↗1.57% | ↘-0.44% | ↑39.17% | 0.00003989 | 400000000.0 | 10297270.0 | 232463.260106 | None |
| 351 | LGO Exchange (LGO) | 0.08 | ↘-1.22% | ↘-5.35% | ↓-16.39% | 0.00001243 | 217698062.0 | 10215380.0 | 28974.1186416 | None |
| 352 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↗4.22% | 0.00001905 | 165000000.0 | 10165326.0 | 8645.91281606 | 165000000.0 |
| 353 | Novacoin (NVC) | 4.54 | ↘-1.24% | ↗0.28% | ↑27.04% | 0.00070369 | 2214558.0 | 10055819.0 | 3890.45149981 | None |
| 354 | SCRL (SCRL) | 0.07 | ↘-1.44% | ↗0.73% | ↑16.44% | 0.00001067 | 1000000000.0 | 10045146.0 | 12252.9717934 | None |
| 355 | NANJCOIN (NANJ) | 0.0 | ↘-0.18% | ↑10.83% | ↑25.2% | 0.00000008 | 30000000000.0 | 10039393.0 | 187216.408761 | None |
| 356 | NKN (NKN) | 0.05 | ↗1.83% | ↘-0.89% | ↗2.23% | 0.00000800 | 700000000.0 | 10013630.0 | 461787.147765 | 1000000000.0 |
| 357 | B2BX (B2B) | 0.6 | ↘-0.17% | ↑13.43% | ↑22.97% | 0.00009234 | 19822337.0 | 9825966.0 | 1402002.15102 | None |
| 358 | Aeron (ARN) | 0.76 | ↘-2.67% | ↗3.23% | ↑10.45% | 0.00011704 | 20000000.0 | 9817831.0 | 12700328.2445 | None |
| 359 | Sakura Bloom (SKB) | 0.0 | ↗1.39% | ↘-0.67% | ↓-10.66% | 0.00000058 | 6000000000.0 | 9608223.0 | 22892.9696421 | None |
| 360 | FuzeX (FXT) | 0.01 | ↘-0.52% | ↘-9.89% | ↗3.96% | 0.00000196 | 1087156610.0 | 9593547.0 | 34474.6758993 | None |
| 361 | Presearch (PRE) | 0.06 | ↘-0.56% | ↗9.12% | ↗4.98% | 0.00000950 | 170000000.0 | 9501742.0 | 44547.0585789 | 1000000000.0 |
| 362 | SPINDLE (SPD) | 0.0 | ↗0.41% | ↑29.96% | ↑61.66% | 0.00000035 | 10000000000.0 | 9493899.0 | 33041.7910481 | None |
| 363 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.12% | ↘-0.01% | ↘-4.88% | 0.00000029 | 30000000000.0 | 9483940.0 | 1138.56672588 | None |
| 364 | adToken (ADT) | 0.02 | ↘-1.66% | ↗4.85% | ↑11.79% | 0.00000242 | 1000000000.0 | 9385667.0 | 3975906.65693 | 1000000000.0 |
| 365 | Timicoin (TMC) | 0.03 | ↗2.02% | ↓-11.89% | ↘-6.19% | 0.00000472 | 309664635.0 | 9383826.0 | 6202.61995522 | None |
| 366 | LBRY Credits (LBC) | 0.05 | ↗0.42% | ↗2.5% | ↑11.63% | 0.00000733 | 571415816.0 | 9290540.0 | 108764.63934 | 1083202000.0 |
| 367 | Neumark (NEU) | 0.32 | ↘-1.41% | ↘-4.82% | ↘-4.3% | 0.00005006 | 53005272.0 | 9285451.0 | 37758.2195055 | 1500000000.0 |
| 368 | YOYOW (YOYOW) | 0.03 | ↘-0.26% | ↘-3.05% | ↗5.92% | 0.00000478 | 300000000.0 | 9256075.0 | 655508.562839 | 1000000000.0 |
| 369 | Internet Node Token (INT) | 0.03 | ↘-0.03% | ↗1.44% | ↗3.27% | 0.00000465 | 1000000000.0 | 9228583.0 | 934145.679561 | None |
| 370 | Lina (LINA) | 0.09 | ↘-0.2% | ↘-0.74% | ↗3.18% | 0.00001328 | 900000000.0 | 9217948.0 | 7070.80009278 | None |
| 371 | OriginTrail (TRAC) | 0.03 | ↘-0.16% | ↗0.61% | ↘-4.29% | 0.00000509 | 500000000.0 | 9120576.0 | 19627.1695448 | None |
| 372 | Aurora DAO (AURA) | 0.07 | ↘-1.3% | ↘-0.81% | ↗2.47% | 0.00001011 | 1000000000.0 | 9098631.0 | 14464.9508844 | None |
| 373 | Hiveterminal Token (HVN) | 0.02 | ↘-3.48% | ↗6.71% | ↓-12.49% | 0.00000342 | 500000000.0 | 9081295.0 | 8987.33149144 | None |
| 374 | Feathercoin (FTC) | 0.04 | ↘-0.91% | ↗0.14% | ↗9.5% | 0.00000653 | 215332680.0 | 9070973.0 | 9675.12419902 | 336000000.0 |
| 375 | Namecoin (NMC) | 0.61 | ↗0.69% | ↗3.09% | ↗5.07% | 0.00009525 | 14736400.0 | 9057489.0 | 51880.0695591 | None |
| 376 | Ink (INK) | 0.02 | ↘-1.98% | ↘-0.12% | ↗4.21% | 0.00000302 | 1000000000.0 | 9046232.0 | 2748343.28297 | 1000000000.0 |
| 377 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.82% | ↘-1.14% | ↗1.36% | 0.00000097 | 3415042723.0 | 9016379.0 | 56953.8042443 | None |
| 378 | Counterparty (XCP) | 3.44 | ↗0.32% | ↘-0.54% | ↑21.69% | 0.00053255 | 2615973.0 | 8989770.0 | 28727.5345856 | None |
| 379 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.17% | ↘-2.13% | ↗3.61% | 0.00001679 | 116158667.0 | 8980416.0 | 1104634.96578 | None |
| 380 | Docademic (MTC) | 0.03 | ↗2.22% | ↘-5.47% | ↑27.22% | 0.00000525 | 850000000.0 | 8974233.0 | 218777.70583 | None |
| 381 | Blocktix (TIX) | 0.22 | ↗0.14% | ↘-0.56% | ↑12.58% | 0.00003445 | 62500000.0 | 8891300.0 | 1078366.95439 | None |
| 382 | Aeon (AEON) | 0.56 | ↘-0.78% | ↗5.24% | ↗8.31% | 0.00008684 | 15831459.0 | 8871774.0 | 22457.5377416 | None |
| 383 | Everex (EVX) | 0.54 | ↘-0.57% | ↘-3.52% | ↗3.59% | 0.00008321 | 25000000.0 | 8859168.0 | 374987.033139 | None |
| 384 | SwftCoin (SWFTC) | 0.0 | ↘-0.17% | ↘-0.93% | ↗2.85% | 0.00000038 | 10000000000.0 | 8839903.0 | 1286075.37681 | None |
| 385 | Dock (DOCK) | 0.02 | ↘-0.24% | ↘-0.88% | ↗1.35% | 0.00000319 | 1000000000.0 | 8810957.0 | 1693755.98639 | None |
| 386 | Moneytoken (IMT) | 0.0 | ↘-2.8% | ↘-2.89% | ↘-5.82% | 0.00000015 | 19310705310.0 | 8758420.0 | 31357.1179446 | None |
| 387 | Pascal Coin (PASC) | 0.38 | ↘-0.21% | ↘-1.12% | ↗0.52% | 0.00005844 | 23157750.0 | 8732891.0 | 2797.07458854 | None |
| 388 | ChatCoin (CHAT) | 0.01 | ↘-1.32% | ↘-2.56% | ↘-6.27% | 0.00000195 | 1000000000.0 | 8679216.0 | 168585.137322 | None |
| 389 | ATN (ATN) | 0.1 | ↘-1.04% | ↘-8.96% | ↘-4.03% | 0.00001587 | 210000000.0 | 8633302.0 | 55522.4164881 | None |
| 390 | Nexty (NTY) | 0.0 | ↗1.73% | ↓-31.63% | ↓-45.84% | 0.000000009 | 180000000000 | 8621943.0 | 86444.420197 | 180000000000 |
| 391 | Havven (HAV) | 0.13 | ↗0.39% | ↗0.37% | ↘-6.56% | 0.00002045 | 100000000.0 | 8598602.0 | 410600.818293 | None |
| 392 | Graft (GRFT) | 0.02 | ↘-0.96% | ↗0.3% | ↘-3.31% | 0.00000319 | 1136411467.0 | 8580593.0 | 33945.860887 | 1844674407.0 |
| 393 | Playgroundz (IOG) | 0.36 | ↘-0.45% | ↘-2.35% | ↓-13.89% | 0.00005502 | 2200000000.0 | 8577448.0 | 568327.182231 | None |
| 394 | BitTube (TUBE) | 0.09 | ↗0.6% | ↘-4.16% | ↓-15.36% | 0.00001357 | 99292984.0 | 8536547.0 | 147329.830166 | None |
| 395 | Cofound.it (CFI) | 0.03 | ↘-0.3% | ↘-0.96% | ↘-0.08% | 0.00000405 | 500000000.0 | 8500016.0 | 526.85441111 | None |
| 396 | MinexCoin (MNX) | 1.94 | ↘-1.1% | ↘-1.35% | ↓-11.28% | 0.00030001 | 6037233.0 | 8486512.0 | 43878.734586 | 19000000.0 |
| 397 | Callisto Network (CLO) | 0.01 | ↗1.83% | ↘-2.93% | ↗1.02% | 0.00000171 | 847428853.0 | 8468441.0 | 326722.698454 | 6500000000.0 |
| 398 | Bulwark (BWK) | 0.66 | ↗0.51% | ↘-0.39% | ↓-10.53% | 0.00010276 | 12982633.0 | 8396992.0 | 15629.7113709 | 27000000.0 |
| 399 | Universa (UTNP) | 0.0 | ↘-1.12% | ↘-0.15% | ↘-2.37% | 0.00000069 | 4997891952.0 | 8228625.0 | 195231.847638 | None |
| 400 | Viberate (VIB) | 0.05 | ↗0.12% | ↘-3.37% | ↑11.08% | 0.00000721 | 200000000.0 | 8199472.0 | 1268534.55738 | None |
| 401 | SureRemit (RMT) | 0.02 | ↗0.23% | ↑73.19% | ↑58.88% | 0.00000254 | 1000000000.0 | 8189351.0 | 1257.67844954 | None |
| 402 | Six Domain Chain (SDA) | 0.01 | ↘-0.04% | ↑12.51% | ↗1.67% | 0.00000122 | 2000000000.0 | 8158125.0 | 213804.003511 | None |
| 403 | Qubitica (QBIT) | 3.28 | ↘-0.24% | ↗0.31% | ↗0.31% | 0.00050792 | 10000000.0 | 8136289.0 | 1307.47338655 | None |
| 404 | carVertical (CV) | 0.0 | ↘-0.16% | ↗4.69% | ↑27.73% | 0.00000021 | 9931143978.0 | 8096146.0 | 9962.22197478 | None |
| 405 | Everus (EVR) | 0.02 | ↘-0.48% | ↑17.35% | ↘-7.29% | 0.00000241 | 1000000000.0 | 8090454.0 | 2453.87931667 | None |
| 406 | Rialto (XRL) | 0.1 | ↘-0.32% | ↘-1.07% | ↘-5.93% | 0.00001524 | 100000000.0 | 8064040.0 | 2125.54716325 | None |
| 407 | Soarcoin (SOAR) | 0.01 | ↗1.54% | ↑11.5% | ↑16.59% | 0.00000116 | 5000000000.0 | 8054810.0 | 1790.95476403 | 5000000000.0 |
| 408 | Monetha (MTH) | 0.04 | ↘-0.53% | ↘-3.03% | ↘-3.82% | 0.00000570 | 402400000.0 | 8030953.0 | 821440.423703 | None |
| 409 | COSS (COSS) | 0.07 | ↘-0.69% | ↘-0.13% | ↗8.29% | 0.00001029 | 200000000.0 | 7888910.0 | 95356.3661665 | 200000000.0 |
| 410 | Bean Cash (BITB) | 0.0 | ↗0.69% | ↘-2.15% | ↗5.16% | 0.00000046 | 2618516000.0 | 7841588.0 | 42247.4137356 | 50000000000.0 |
| 411 | Fortuna (FOTA) | 0.02 | ↗0.58% | ↗0.8% | ↘-1.55% | 0.00000261 | 1000000000.0 | 7755409.0 | 556699.31105 | None |
| 412 | Dero (DERO) | 1.44 | ↘-0.49% | ↓-12.53% | ↑13.73% | 0.00022293 | 18400000.0 | 7734995.0 | 88416.4083698 | None |
| 413 | Crown (CRW) | 0.38 | ↗0.23% | ↘-0.16% | ↗5.52% | 0.00005813 | 20588167.0 | 7723092.0 | 90233.5707958 | 42000000.0 |
| 414 | Agrello (DLT) | 0.09 | ↘-0.2% | ↘-6.32% | ↗6.0% | 0.00001367 | 130271020.0 | 7583272.0 | 507743.518817 | None |
| 415 | GINcoin (GIN) | 2.05 | ↘-0.21% | ↘-1.81% | ↓-10.57% | 0.00031825 | 3640816.0 | 7466466.0 | 32787.4297511 | None |
| 416 | TraDove B2BCoin (BBC) | 0.01 | ↗3.38% | ↑21.0% | ↑48.12% | 0.00000231 | 1000000000.0 | 7456113.0 | 918331.91534 | None |
| 417 | Eden (EDN) | 0.02 | ↘-0.07% | ↘-7.05% | ↓-28.76% | 0.00000254 | 1000000000.0 | 7447315.0 | 342797.352876 | None |
| 418 | Phore (PHR) | 0.5 | ↘-0.25% | ↗2.78% | ↘-4.74% | 0.00007694 | 14949155.0 | 7422354.0 | 296102.602778 | None |
| 419 | Hydro Protocol (HOT) | 0.01 | ↗0.45% | ↗1.18% | ↗9.7% | 0.00000162 | 1560000000.0 | 7347423.0 | 384883.688053 | None |
| 420 | Bismuth (BIS) | 0.56 | ↘-0.39% | ↘-5.83% | ↘-0.61% | 0.00008620 | 13882500.0 | 7335680.0 | 11346.6280108 | 109999978.0 |
| 421 | HTMLCOIN (HTML) | 0.0 | ↘-5.24% | ↘-4.34% | ↗5.07% | 0.00000002 | 80392186250.0 | 7328095.0 | 33766.6476368 | None |
| 422 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.68% | ↘-0.24% | ↗9.54% | 0.00000251 | 485000000.0 | 7325670.0 | 14430.6914695 | 500000000.0 |
| 423 | SpaceChain (SPC) | 0.01 | ↗0.24% | ↗3.97% | ↓-14.26% | 0.00000219 | 1000000000.0 | 7277096.0 | 61109.0373865 | None |
| 424 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-1.97% | ↗2.35% | ↓-13.7% | 0.00000952 | 1000000000.0 | 7228771.0 | 24280.3969237 | None |
| 425 | BitNewChain (BTN) | 0.04 | ↘-0.35% | ↗0.26% | ↑15.85% | 0.00000623 | 561243250.0 | 7218901.0 | 13252.6671271 | None |
| 426 | Bloom (BLT) | 0.15 | ↘-1.05% | ↓-13.52% | ↑27.49% | 0.00002304 | 150000000.0 | 7115515.0 | 77897.1909688 | None |
| 427 | Ternio (TERN) | 0.02 | ↗1.81% | ↑10.94% | ↓-14.23% | 0.00000266 | 999924300.0 | 7023044.0 | 3123.44256957 | None |
| 428 | INO COIN (INO) | 0.35 | ↘-0.3% | ↘-0.08% | ↘-4.13% | 0.00005400 | 1000000000.0 | 6969552.0 | 428001.96076 | None |
| 429 | DAEX (DAX) | 0.02 | ↘-1.89% | ↘-1.82% | ↓-10.44% | 0.00000291 | 2000000000.0 | 6954128.0 | 632157.903587 | None |
| 430 | FLO (FLO) | 0.05 | ↗5.66% | ↗6.17% | ↑73.41% | 0.00000729 | 147496569.0 | 6938425.0 | 44338.5462176 | 160000000.0 |
| 431 | FirstBlood (1ST) | 0.08 | ↗0.04% | ↘-1.23% | ↗8.69% | 0.00001228 | 93468691.0 | 6781662.0 | 52737.9270042 | None |
| 432 | Shift (SHIFT) | 0.54 | ↘-3.77% | ↘-7.0% | ↘-2.98% | 0.00008373 | 12522282.0 | 6765704.0 | 7155.91285168 | None |
| 433 | ZrCoin (ZRC) | 1.71 | ↘-0.21% | ↘-5.9% | ↘-2.3% | 0.0002655 | 4988893.0 | 6723455.0 | 16025.1896567 | None |
| 434 | RevolutionVR (RVR) | 0.03 | ↘-1.18% | ↘-0.98% | ↗2.13% | 0.00000493 | 210000000.0 | 6675589.0 | 4753.39949586 | 210000000.0 |
| 435 | Eximchain (EXC) | 0.1 | ↑12.55% | ↘-0.98% | ↗6.06% | 0.00001535 | 150000000.0 | 6666388.0 | 171187.6599 | None |
| 436 | SIX (SIX) | 0.02 | ↘-4.91% | ↘-9.02% | ↓-19.85% | 0.00000375 | 999999970.0 | 6624267.0 | 9996.23361523 | None |
| 437 | Nerves (NER) | 0.0 | ↗0.5% | ↘-0.41% | ↗8.31% | 0.00000021 | 10000000000.0 | 6624013.0 | 4443266.40387 | None |
| 438 | Polybius (PLBT) | 1.67 | ↘-0.4% | ↗2.09% | ↘-5.54% | 0.00025818 | 3969565.0 | 6613267.0 | 6618.38763352 | None |
| 439 | Swarm (SWM) | 0.11 | ↗1.85% | ↓-19.31% | ↓-43.12% | 0.00001664 | 100000000.0 | 6582209.0 | 76739.3170827 | None |
| 440 | Brickblock (BBK) | 0.09 | ↓-15.38% | ↓-12.56% | ↑15.37% | 0.00001414 | 500000000.0 | 6535959.0 | 88011.1021271 | None |
| 441 | YEE (YEE) | 0.0 | ↗0.99% | ↘-2.96% | ↑10.2% | 0.00000074 | 10000000000.0 | 6533405.0 | 339754.472264 | None |
| 442 | ECC (ECC) | 0.0 | ↘-0.21% | ↘-0.52% | ↘-5.57% | 0.00000004 | 25000000000.0 | 6452294.0 | 845.155241352 | 25000000000.0 |
| 443 | Ifoods Chain (IFOOD) | 0.0 | ↘-0.32% | ↗3.19% | ↗0.3% | 0.00000040 | 10000000000.0 | 6378619.0 | 11057.0706885 | None |
| 444 | Lamden (TAU) | 0.04 | ↑11.57% | ↗1.13% | ↗2.29% | 0.00000683 | 288090567.0 | 6264460.0 | 100459.487414 | None |
| 445 | OAX (OAX) | 0.25 | ↘-0.42% | ↘-1.45% | ↗8.53% | 0.00003876 | 100000000.0 | 6254344.0 | 529268.123562 | None |
| 446 | ContentBox (BOX) | 0.01 | ↘-0.84% | ↘-1.24% | ↘-1.35% | 0.00000157 | 3000000000.0 | 6249274.0 | 525611.521274 | None |
| 447 | Winding Tree (LIF) | 0.31 | ↘-0.32% | ↘-4.42% | ↘-8.51% | 0.00004827 | 24976439.0 | 6246237.0 | 2172.41127505 | None |
| 448 | Melon (MLN) | 10.37 | ↘-1.01% | ↘-0.85% | ↑12.97% | 0.0016077 | 749400.0 | 6218310.0 | 15286.8232805 | None |
| 449 | Sentinel Protocol (UPP) | 0.03 | ↗1.12% | ↗0.97% | ↗1.31% | 0.00000437 | 500000000.0 | 6211078.0 | 784121.629245 | None |
| 450 | Zebi (ZCO) | 0.01 | ↘-0.1% | ↗0.06% | ↘-3.36% | 0.00000192 | 500000000.0 | 6193475.0 | 613661.621837 | 1000000000.0 |
| 451 | DecentBet (DBET) | 0.05 | ↘-0.29% | ↘-4.06% | ↓-11.68% | 0.00000733 | 188279717.0 | 6178218.0 | 2877.74145777 | None |
| 452 | LinkEye (LET) | 0.01 | ↘-0.15% | ↘-4.54% | ↗3.83% | 0.00000158 | 1000000000.0 | 6129475.0 | 459696.224062 | None |
| 453 | Olympus Labs (MOT) | 0.16 | ↘-0.1% | ↘-2.3% | ↘-2.94% | 0.00002475 | 100000000.0 | 6123136.0 | 134731.545881 | None |
| 454 | LATOKEN (LA) | 0.08 | ↘-2.53% | ↘-4.29% | ↓-11.98% | 0.00001171 | 400000000.0 | 6120866.0 | 663120.349079 | 1000000000.0 |
| 455 | Chronobank (TIME) | 8.56 | ↑10.68% | ↗1.66% | ↑93.7% | 0.00132617 | 710113.0 | 6076840.0 | 62894.9856733 | None |
| 456 | Rubycoin (RBY) | 0.23 | ↘-0.21% | ↘-0.48% | ↑43.65% | 0.00003594 | 26191538.0 | 6074220.0 | 531.446006719 | None |
| 457 | FansTime (FTI) | 0.0 | ↘-3.4% | ↘-0.42% | ↑26.18% | 0.00000033 | 10000000000.0 | 6062511.0 | 821011.727401 | None |
| 458 | Ubex (UBEX) | 0.0 | ↘-0.83% | ↘-6.14% | ↑49.54% | 0.00000033 | 4000000000.0 | 6058865.0 | 591079.706399 | None |
| 459 | DADI (DADI) | 0.08 | ↘-0.44% | ↘-3.6% | ↘-0.19% | 0.00001253 | 100000000.0 | 6043927.0 | 981312.035167 | 100000000.0 |
| 460 | Grid+ (GRID) | 0.15 | ↘-0.32% | ↓-19.58% | ↘-4.04% | 0.00002382 | 300000000.0 | 6030714.0 | 754.200639311 | None |
| 461 | Numeraire (NMR) | 4.43 | ↗0.59% | ↘-3.14% | ↑14.35% | 0.00068684 | 2349328.0 | 5980323.0 | 96440.8527431 | 21000000.0 |
| 462 | Elastic (XEL) | 0.06 | ↘-1.87% | ↘-7.74% | ↑27.92% | 0.00001003 | 100000000.0 | 5931562.0 | 30052.3652154 | None |
| 463 | OptiToken (OPTI) | 0.24 | ↘-0.28% | ↘-7.89% | ↓-11.09% | 0.00003781 | 99908831.0 | 5814941.0 | 27523.5587135 | None |
| 464 | Cashaa (CAS) | 0.01 | ↗9.28% | ↘-0.06% | ↗2.26% | 0.00000166 | 1000000000.0 | 5792418.0 | 61456.7323966 | None |
| 465 | Hi Mutual Society (HMC) | 0.01 | ↘-0.63% | ↘-1.09% | ↘-5.36% | 0.00000222 | 1000000000.0 | 5790533.0 | 178207.842711 | None |
| 466 | VINchain (VIN) | 0.01 | ↗1.89% | ↘-7.24% | ↗5.07% | 0.00000186 | 840108901.0 | 5771454.0 | 333042.672626 | None |
| 467 | ZPER (ZPR) | 0.0 | ↗0.07% | ↘-2.61% | ↘-5.32% | 0.00000076 | 2050000000.0 | 5744436.0 | 296042.462474 | None |
| 468 | HempCoin (THC) | 0.02 | ↗0.07% | ↘-6.57% | ↘-4.48% | 0.00000364 | 244172892.0 | 5729071.0 | 12140.9018461 | 300000000.0 |
| 469 | Pura (PURA) | 0.03 | ↘-0.4% | ↗0.66% | ↗1.61% | 0.00000507 | 181501594.0 | 5713781.0 | 66619.4053734 | 350000000.0 |
| 470 | CVCoin (CVN) | 0.46 | ↘-2.18% | ↘-0.75% | ↑130.47% | 0.00007120 | 15000000.0 | 5688589.0 | 1613865.59738 | None |
| 471 | Diamond (DMD) | 1.9 | ↘-0.21% | ↘-0.48% | ↗3.21% | 0.00029518 | 2986312.0 | 5688221.0 | 507.164497598 | 4380000.0 |
| 472 | SwissBorg (CHSB) | 0.01 | ↗0.75% | ↘-0.08% | ↘-2.56% | 0.00000153 | 1000000000.0 | 5686124.0 | 35029.1042711 | None |
| 473 | Patron (PAT) | 0.02 | ↘-3.12% | ↑14.68% | ↑44.36% | 0.00000347 | 400000000.0 | 5683466.0 | 389718.85078 | None |
| 474 | TE-FOOD (TFD) | 0.01 | ↘-2.69% | ↘-4.97% | ↑17.92% | 0.00000177 | 567917833.0 | 5681558.0 | 50040.6035252 | 1000000000.0 |
| 475 | MktCoin (MLM) | 0.01 | ↘-0.99% | ↘-5.52% | ↓-22.56% | 0.00000078 | 2232577531.0 | 5663374.0 | 17199.7398335 | None |
| 476 | Blue Whale Token (BWX) | 0.0 | ↘-0.06% | ↗0.65% | ↓-19.21% | 0.00000004 | 64320000000.0 | 5661301.0 | 109298.428631 | None |
| 477 | Primalbase Token (PBT) | 4516.99 | ↘-0.21% | % | % | 0.7 | 1250.0 | 5646242.0 | 697.524090523 | 1250.0 |
| 478 | ColossusXT (COLX) | 0.0 | ↘-0.21% | ↓-10.64% | ↘-5.92% | 0.00000008 | 10906354066.0 | 5598442.0 | 16589.129014 | None |
| 479 | Global Social Chain (GSC) | 0.01 | ↗0.27% | ↘-2.13% | ↑68.73% | 0.00000194 | 1000000000.0 | 5576497.0 | 330338.024763 | None |
| 480 | Phantasma (SOUL) | 0.1 | ↗0.35% | ↗6.07% | ↘-5.03% | 0.00001474 | 91136374.0 | 5549438.0 | 457095.938048 | None |
| 481 | Bankex (BKX) | 0.07 | ↘-0.01% | ↘-1.51% | ↗0.2% | 0.00001063 | 400000000.0 | 5520234.0 | 1233517.15411 | None |
| 482 | HalalChain (HLC) | 0.02 | ↘-0.54% | ↘-1.77% | ↘-2.34% | 0.00000292 | 1000000000.0 | 5506921.0 | 68992.7541604 | None |
| 483 | MASTERNET (MASH) | 0.17 | ↘-0.31% | ↘-5.86% | ↓-23.72% | 0.00002692 | 200000000.0 | 5504483.0 | 12463.2243459 | None |
| 484 | XinFin Network (XDCE) | 0.0 | ↘-0.77% | ↘-3.2% | ↑12.12% | 0.00000022 | 15000000000.0 | 5471920.0 | 424407.801416 | None |
| 485 | LUXCoin (LUX) | 1.98 | ↘-0.3% | ↗1.35% | ↑29.04% | 0.00030627 | 5752387.0 | 5439628.0 | 166729.543026 | 60000000.0 |
| 486 | LockTrip (LOC) | 0.58 | →-0.0% | ↘-0.65% | ↗4.81% | 0.00009058 | 18585933.0 | 5431997.0 | 292479.087876 | None |
| 487 | New Power Coin (NPW) | 0.37 | ↗7.76% | ↗2.48% | ↑52.05% | 0.00005661 | 17139369.0 | 5419351.0 | 4215.89480001 | None |
| 488 | DATx (DATX) | 0.0 | ↘-1.68% | ↘-0.05% | ↘-3.32% | 0.00000060 | 10000000000.0 | 5389878.0 | 239769.695927 | None |
| 489 | Dovu (DOV) | 0.01 | ↘-0.64% | ↘-0.23% | ↓-16.41% | 0.00000210 | 963761390.0 | 5382820.0 | 128854.496013 | None |
| 490 | PolySwarm (NCT) | 0.0 | ↘-0.62% | ↗3.08% | ↗3.93% | 0.00000054 | 1885913076.0 | 5381033.0 | 101991.509113 | None |
| 491 | PotCoin (POT) | 0.02 | ↘-0.37% | ↘-0.58% | ↗4.49% | 0.00000375 | 220902863.0 | 5346988.0 | 7603.82802469 | 420000000.0 |
| 492 | PumaPay (PMA) | 0.0 | ↘-1.98% | ↘-1.28% | ↓-39.25% | 0.00000005 | 78042956829.0 | 5341710.0 | 31632.611802 | None |
| 493 | QunQun (QUN) | 0.01 | ↗0.12% | ↘-3.16% | ↘-2.06% | 0.00000116 | 1500000000.0 | 5337253.0 | 208468.504313 | None |
| 494 | AI Doctor (AIDOC) | 0.01 | ↘-0.42% | ↘-2.85% | ↑25.53% | 0.00000186 | 777777777.0 | 5316584.0 | 1221951.31738 | None |
| 495 | Bitcoin Atom (BCA) | 0.29 | ↘-0.14% | ↘-0.28% | ↗7.24% | 0.00004502 | 21000000.0 | 5313588.0 | 15243.3111685 | 21000000.0 |
| 496 | Happycoin (HPC) | 0.32 | ↘-0.21% | ↗3.2% | ↑14.94% | 0.00005000 | 16326526.0 | 5267630.0 | 8425.73927753 | 100000000.0 |
| 497 | Dimecoin (DIME) | 0.0 | ↘-0.1% | ↓-17.5% | ↑19.42% | 0.000000002 | 539096740560 | 5259974.0 | 3816.51934166 | None |
| 498 | Flash (FLASH) | 0.01 | ↘-5.34% | ↘-4.14% | ↘-3.4% | 0.00000090 | 900000000.0 | 5204478.0 | 1365.77794541 | 900000000.0 |
| 499 | DeepOnion (ONION) | 0.33 | ↘-0.36% | ↘-2.79% | ↗0.09% | 0.00005044 | 20964007.0 | 5203244.0 | 14208.1666409 | 25000000.0 |
| 500 | Blackmoon (BMC) | 0.24 | ↘-0.25% | ↘-0.82% | ↘-5.83% | 0.00003676 | 60000000.0 | 5199096.0 | 480580.145837 | None |
We have been generating this report for: 272 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool