Daily Cryptocurrency Trending (2018-10-20) 每日 虚拟货币行情走势【第 贰柒零 期】
第 270 期日报 (No. 270 Daily Report)
Report Generation Datetime: 2018-10-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 269 期日报 Last Report - No. 269 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 208518472477.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10445367225.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.73 |
| Active Currencies 活跃的货币 | 943 |
| Active Assets 活跃的财富 | 1169 |
| Active Markets 活跃的市场 | 15121 |
| Last Updated 更新时间 | 2018-10-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6463.49 | ↘-0.01% | ↘-0.12% | ↗2.87% | 1.0 | 17331537.0 | 112022292234 | 3581931866.43 | 21000000.0 |
| 2 | Ethereum (ETH) | 203.88 | ↗0.07% | ↗0.63% | ↗2.45% | 0.03170236 | 102681579.0 | 20934730938.0 | 1250500617.44 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.23% | ↗1.55% | ↗9.69% | 0.00007163 | 99991817275.0 | 18425622330.0 | 314535604.078 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 439.68 | ↘-0.06% | ↗0.95% | ↘-1.44% | 0.06836737 | 17411963.0 | 7655611571.0 | 293824808.581 | 21000000.0 |
| 5 | EOS (EOS) | 5.37 | ↗0.24% | ↗0.84% | ↗2.25% | 0.0008348 | 1006245120.0 | 4865306310.0 | 385192085.162 | None |
| 6 | Stellar (XLM) | 0.24 | ↗0.3% | ↗2.66% | ↑12.46% | 0.00003792 | 104383522082 | 4607302413.0 | 49922620.9773 | None |
| 7 | Litecoin (LTC) | 52.94 | ↘-0.08% | ↗1.09% | ↘-1.55% | 0.0082312 | 58800902.0 | 3112651054.0 | 269356097.982 | 84000000.0 |
| 8 | Tether (USDT) | 0.98 | ↘-0.15% | ↗0.34% | ↘-0.75% | 0.00015308 | 3080109502.0 | 2044109951.0 | 2332340533.25 | None |
| 9 | Cardano (ADA) | 0.08 | ↗0.1% | ↗1.48% | ↗2.33% | 0.00001181 | 31112483745.0 | 1969278232.0 | 18245832.1924 | 45000000000.0 |
| 10 | Monero (XMR) | 103.48 | ↘-0.34% | ↘-0.53% | ↗1.4% | 0.01609017 | 16496695.0 | 1707028518.0 | 18018266.1165 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.3% | ↘-0.07% | ↗2.45% | 0.00000374 | 99000000000.0 | 1579607996.0 | 81235570.0617 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↗0.13% | ↘-0.91% | ↘-0.62% | 0.00007629 | 2779530283.0 | 1363781327.0 | 15435682.3752 | 2779530283.0 |
| 13 | Dash (DASH) | 154.58 | ↗0.02% | ↗0.47% | ↘-2.41% | 0.02403712 | 8391197.0 | 1297148121.0 | 164680777.592 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.74 | ↗0.02% | ↗0.4% | ↗1.94% | 0.00151527 | 190799315.0 | 1274618370.0 | 22569319.5409 | None |
| 15 | NEO (NEO) | 16.45 | ↘-0.1% | ↗0.72% | ↗4.02% | 0.00255747 | 100000000.0 | 1069072069.0 | 196473499.716 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.61 | ↗0.04% | ↗0.56% | ↗1.18% | 0.00149439 | 105406971.0 | 1013019201.0 | 118554415.259 | None |
| 17 | NEM (XEM) | 0.09 | →0.0% | ↘-0.19% | ↗1.75% | 0.00001463 | 8999999999.0 | 847062074.0 | 4667981.93785 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.3% | ↘-0.7% | ↗4.23% | 0.00020199 | 763306930.0 | 789132431.0 | 2065663.88859 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.51% | ↗1.61% | ↘-0.63% | 0.00000179 | 86712634466.0 | 639679055.0 | 11400359.5593 | None |
| 20 | Zcash (ZEC) | 120.58 | ↗0.23% | ↗3.04% | ↗8.28% | 0.01875002 | 5051344.0 | 609104642.0 | 75182303.1845 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.03% | ↗1.24% | ↓-14.75% | 0.00000069 | 116626665545 | 520003863.0 | 16407515.5282 | None |
| 22 | Maker (MKR) | 672.64 | ↗0.02% | ↗3.38% | ↗3.42% | 0.10459249 | 1000000.0 | 489836397.0 | 375242.73391 | None |
| 23 | 0x (ZRX) | 0.89 | ↗0.16% | ↗1.41% | ↑19.46% | 0.0001388 | 1000000000.0 | 484475610.0 | 24144841.6678 | None |
| 24 | OmiseGO (OMG) | 3.29 | →0.0% | ↗2.95% | ↗7.5% | 0.00051113 | 140245398.0 | 461005820.0 | 17450718.7018 | None |
| 25 | Bitcoin Gold (BTG) | 25.95 | ↘-0.38% | ↗0.37% | ↗4.1% | 0.00403469 | 17397211.0 | 448816855.0 | 2119356.00938 | 21000000.0 |
| 26 | Ontology (ONT) | 1.82 | ↗0.26% | ↗0.5% | ↗1.84% | 0.00028273 | 1000000000.0 | 376415809.0 | 15821662.5363 | None |
| 27 | Qtum (QTUM) | 3.9 | ↗0.83% | ↗2.44% | ↑11.18% | 0.00060596 | 100974244.0 | 346729001.0 | 87530244.6561 | None |
| 28 | Decred (DCR) | 38.28 | ↗0.44% | ↘-0.01% | ↗4.05% | 0.00595162 | 8670821.0 | 331878283.0 | 987715.709801 | 21000000.0 |
| 29 | Aeternity (AE) | 1.39 | ↗0.39% | ↑10.69% | ↑23.36% | 0.00021639 | 273685830.0 | 324274651.0 | 15128012.1853 | None |
| 30 | Lisk (LSK) | 2.88 | →-0.0% | ↗0.06% | ↘-4.44% | 0.00044836 | 126585132.0 | 321065364.0 | 5361053.29991 | None |
| 31 | ICON (ICX) | 0.7 | ↘-0.02% | ↗1.51% | ↑14.68% | 0.00010835 | 800460000.0 | 269965178.0 | 12285543.9997 | None |
| 32 | Nano (NANO) | 1.98 | ↘-0.16% | ↘-0.8% | ↗6.23% | 0.00030771 | 133248289.0 | 263683873.0 | 3100106.39189 | 133248290.0 |
| 33 | Bitcoin Diamond (BCD) | 1.71 | ↗0.13% | ↗1.04% | ↗0.94% | 0.00026656 | 156756875.0 | 263580962.0 | 987646.197574 | 210000000.0 |
| 34 | Zilliqa (ZIL) | 0.03 | ↗0.01% | ↘-0.9% | ↗3.15% | 0.00000526 | 12600000000.0 | 263101482.0 | 2955515.778 | None |
| 35 | BitShares (BTS) | 0.1 | →-0.0% | ↗1.07% | ↘-0.85% | 0.00001523 | 2666240000.0 | 261135168.0 | 2740418.19036 | 3600570502.0 |
| 36 | DigiByte (DGB) | 0.02 | ↘-0.53% | ↗2.0% | ↗0.92% | 0.00000366 | 10945499728.0 | 257777998.0 | 2060817.12675 | 21000000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.35% | ↗0.97% | ↘-4.82% | 0.00000021 | 184066828814 | 246530658.0 | 719090.231607 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↗0.52% | ↗2.87% | ↗3.66% | 0.00000102 | 37478700075.0 | 245578953.0 | 3249018.63189 | None |
| 39 | Basic Attention Token (BAT) | 0.25 | ↗1.83% | ↑17.49% | ↑37.6% | 0.00003816 | 1500000000.0 | 245395631.0 | 24228436.1915 | None |
| 40 | Steem (STEEM) | 0.81 | ↘-0.16% | ↗0.42% | ↘-4.37% | 0.0001261 | 297299833.0 | 227337733.0 | 558774.891257 | None |
| 41 | Verge (XVG) | 0.01 | ↗0.09% | ↗1.24% | ↘-0.59% | 0.00000221 | 15172086051.0 | 215231619.0 | 1966219.38079 | 16555000000.0 |
| 42 | Waves (WAVES) | 1.94 | ↘-0.15% | ↘-2.81% | ↗2.64% | 0.00030176 | 100000000.0 | 194067015.0 | 5290691.82482 | None |
| 43 | Bytom (BTM) | 0.19 | ↘-0.72% | ↗7.05% | ↗9.23% | 0.00002970 | 1407000000.0 | 191473674.0 | 41894116.5199 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.52% | ↗1.34% | ↗1.37% | 0.00000024 | 280255193861 | 189980910.0 | 10867771.2579 | None |
| 45 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↘-0.7% | ↘-1.42% | 0.00015686 | 164112199.0 | 165552115.0 | 15181541.4157 | None |
| 46 | Metaverse ETP (ETP) | 3.04 | ↘-0.04% | ↗5.38% | ↘-6.55% | 0.00047246 | 56629230.0 | 160415203.0 | 7058276.10188 | 100000000.0 |
| 47 | Electroneum (ETN) | 0.02 | ↘-0.01% | ↗1.83% | ↘-9.11% | 0.00000306 | 8153040755.0 | 160330132.0 | 715042.974982 | 21000000000.0 |
| 48 | Holo (HOT) | 0.0 | ↗0.38% | ↗0.8% | ↑11.12% | 0.00000017 | 177619433541 | 149848623.0 | 2695053.10925 | None |
| 49 | Golem (GNT) | 0.15 | ↘-0.05% | ↘-0.26% | ↗2.64% | 0.00002369 | 1000000000.0 | 146160645.0 | 1002115.64371 | None |
| 50 | Stratis (STRAT) | 1.38 | ↗0.02% | ↗1.34% | ↗2.68% | 0.0002145 | 99059848.0 | 136650856.0 | 372578.668149 | None |
| 51 | Augur (REP) | 12.37 | ↘-0.12% | ↘-0.96% | ↘-1.7% | 0.00192358 | 11000000.0 | 136077717.0 | 1766801.37766 | None |
| 52 | Komodo (KMD) | 1.23 | ↗0.16% | ↘-5.61% | ↑22.62% | 0.00019094 | 110193354.0 | 135309600.0 | 1374978.05326 | None |
| 53 | Chainlink (LINK) | 0.36 | ↘-0.17% | ↘-1.19% | ↑15.11% | 0.00005661 | 1000000000.0 | 127419889.0 | 634223.68504 | None |
| 54 | Populous (PPT) | 3.36 | ↗0.2% | ↗3.89% | ↗4.93% | 0.00052252 | 53252246.0 | 124347560.0 | 980262.271793 | 53252246.0 |
| 55 | Status (SNT) | 0.04 | ↘-0.02% | ↗0.21% | ↗1.21% | 0.00000554 | 6804870174.0 | 123555908.0 | 1307368.53508 | None |
| 56 | Waltonchain (WTC) | 3.0 | ↘-0.1% | ↗1.0% | ↗8.66% | 0.0004669 | 70000000.0 | 120540153.0 | 17932339.2769 | 100000000.0 |
| 57 | Cryptonex (CNX) | 2.06 | ↘-2.68% | ↘-3.01% | ↗1.15% | 0.00032043 | 106961607.0 | 114394678.0 | 7241456.09778 | 210000000.0 |
| 58 | Ardor (ARDR) | 0.11 | ↗0.01% | ↘-1.51% | ↗0.88% | 0.00001746 | 998999495.0 | 112188944.0 | 1960048.14296 | 998999495.0 |
| 59 | Wanchain (WAN) | 0.99 | →-0.0% | ↘-0.5% | ↗5.45% | 0.00015418 | 210000000.0 | 105251905.0 | 1118309.64093 | None |
| 60 | Aion (AION) | 0.42 | ↘-0.68% | ↗1.05% | ↑11.45% | 0.00006607 | 465934587.0 | 103162170.0 | 3456753.35536 | None |
| 61 | Digitex Futures (DGTX) | 0.14 | ↗0.26% | ↑14.82% | ↑31.73% | 0.00002248 | 1000000000.0 | 101221692.0 | 1520035.38115 | None |
| 62 | IOST (IOST) | 0.01 | ↘-0.31% | ↗2.0% | ↗5.77% | 0.00000187 | 21000000000.0 | 100893872.0 | 3783992.88154 | None |
| 63 | KuCoin Shares (KCS) | 1.08 | ↘-0.05% | ↘-0.18% | ↗4.98% | 0.00016739 | 180730576.0 | 97670127.0 | 63351.0644343 | None |
| 64 | Mithril (MITH) | 0.25 | ↘-1.51% | ↘-2.59% | ↗3.99% | 0.00003895 | 1000000000.0 | 97028019.0 | 4922015.33344 | None |
| 65 | Aurora (AOA) | 0.03 | ↘-0.54% | ↗0.9% | ↑24.07% | 0.00000409 | 10000000000.0 | 93277108.0 | 732182.170574 | None |
| 66 | CyberMiles (CMT) | 0.12 | ↘-0.11% | ↗0.78% | ↗2.12% | 0.00001861 | 1000000000.0 | 91485301.0 | 16048607.6854 | None |
| 67 | MaidSafeCoin (MAID) | 0.2 | ↘-0.25% | ↗2.6% | ↘-2.3% | 0.00003036 | 452552412.0 | 88367803.0 | 550060.965887 | None |
| 68 | DigixDAO (DGD) | 43.84 | ↘-0.05% | ↗2.34% | ↑17.79% | 0.00681639 | 2000000.0 | 87673353.0 | 380301.78589 | None |
| 69 | ReddCoin (RDD) | 0.0 | ↘-2.8% | ↘-2.69% | ↘-2.97% | 0.00000047 | 28808713174.0 | 87209133.0 | 540859.606943 | None |
| 70 | aelf (ELF) | 0.34 | ↗1.97% | ↘-8.15% | ↗8.31% | 0.00005333 | 280000000.0 | 85741230.0 | 45648360.6111 | 1000000000.0 |
| 71 | Loopring (LRC) | 0.11 | ↗0.02% | ↗1.58% | ↗7.31% | 0.00001689 | 1374955752.0 | 85720223.0 | 862262.05568 | None |
| 72 | GXChain (GXS) | 1.41 | ↗0.33% | ↗0.98% | ↗1.17% | 0.0002189 | 100000000.0 | 84465320.0 | 1441694.85792 | 100000000.0 |
| 73 | ETERNAL TOKEN (XET) | 1.37 | ↘-0.02% | ↘-2.18% | ↓-26.07% | 0.00021362 | 200000000.0 | 83031728.0 | 408026.115168 | None |
| 74 | Huobi Token (HT) | 1.62 | ↘-0.07% | ↗1.92% | ↗2.33% | 0.0002518 | 500000000.0 | 80967526.0 | 9127524.09052 | None |
| 75 | HyperCash (HC) | 1.86 | ↘-0.18% | ↘-0.84% | ↗2.93% | 0.00028847 | 43529781.0 | 80756037.0 | 533413.53199 | 84000000.0 |
| 76 | Ark (ARK) | 0.75 | ↗0.06% | ↗2.2% | ↗9.73% | 0.00011697 | 137071936.0 | 79605454.0 | 313878.361661 | None |
| 77 | QASH (QASH) | 0.22 | ↘-0.11% | ↗0.31% | ↘-1.28% | 0.00003393 | 1000000000.0 | 76379945.0 | 585002.148866 | None |
| 78 | FunFair (FUN) | 0.01 | ↘-0.01% | ↘-1.69% | ↗2.91% | 0.00000227 | 10999873621.0 | 75466825.0 | 370012.164569 | None |
| 79 | PIVX (PIVX) | 1.3 | ↘-0.47% | ↘-1.26% | ↑18.64% | 0.00020238 | 56781166.0 | 73902221.0 | 982017.839809 | None |
| 80 | Decentraland (MANA) | 0.07 | ↘-0.18% | ↗1.97% | ↗2.12% | 0.00001091 | 2644403343.0 | 73713680.0 | 2591600.03901 | None |
| 81 | Bancor (BNT) | 1.28 | ↗0.17% | ↗0.54% | ↘-2.01% | 0.00019853 | 78037153.0 | 73501795.0 | 3973626.05196 | None |
| 82 | Nebulas (NAS) | 1.61 | ↘-0.48% | ↗0.76% | ↓-13.29% | 0.00025067 | 100000000.0 | 73350708.0 | 4815719.50612 | 100000000.0 |
| 83 | MonaCoin (MONA) | 1.15 | ↗0.22% | ↘-1.84% | ↘-2.33% | 0.00017906 | 63080225.0 | 72640561.0 | 195923.754688 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗0.05% | ↘-2.5% | ↘-3.41% | 0.00000003 | 1963173416169 | 72366502.0 | 139424.158506 | 8000000000000 |
| 85 | MOAC (MOAC) | 1.16 | ↗0.71% | ↗0.83% | ↘-9.18% | 0.00017976 | 151205864.0 | 72210876.0 | 98720.4963409 | None |
| 86 | Loom Network (LOOM) | 0.12 | ↗0.75% | ↗0.95% | ↘-5.5% | 0.00001855 | 1000000000.0 | 71702032.0 | 4292600.35171 | None |
| 87 | Elastos (ELA) | 9.25 | ↘-0.75% | ↘-0.79% | ↑13.0% | 0.00143884 | 33647865.0 | 71456081.0 | 2579051.82253 | None |
| 88 | Power Ledger (POWR) | 0.18 | ↘-0.94% | ↗2.36% | ↑12.21% | 0.00002839 | 1000000000.0 | 70758464.0 | 6195024.31738 | None |
| 89 | Dropil (DROP) | 0.0 | ↗1.25% | ↘-4.94% | ↑10.43% | 0.00000049 | 30000000000.0 | 70311542.0 | 300927.46356 | None |
| 90 | Crypto.com (MCO) | 4.38 | ↗0.05% | ↘-2.41% | ↗4.82% | 0.00068174 | 31587682.0 | 69245164.0 | 910101.046019 | None |
| 91 | Horizen (ZEN) | 13.43 | ↗0.1% | ↗1.35% | ↘-1.02% | 0.00208778 | 4971450.0 | 66749912.0 | 369118.40296 | 21000000.0 |
| 92 | WAX (WAX) | 0.07 | ↘-0.64% | ↗5.05% | ↑10.48% | 0.00001104 | 1850000000.0 | 66378350.0 | 527020.084758 | None |
| 93 | Polymath (POLY) | 0.23 | ↗1.82% | ↘-8.08% | ↑22.28% | 0.00003612 | 1000000000.0 | 66246273.0 | 12213419.6117 | None |
| 94 | Dai (DAI) | 1.0 | ↗0.22% | ↗1.74% | ↗0.69% | 0.00015595 | 62963490.0 | 63147939.0 | 2520163.90876 | None |
| 95 | Theta Token (THETA) | 0.09 | ↗0.22% | ↘-0.02% | ↘-0.14% | 0.00001352 | 1000000000.0 | 61303091.0 | 374613.147357 | None |
| 96 | Genesis Vision (GVT) | 13.87 | ↗0.05% | ↗6.31% | ↑22.5% | 0.00215674 | 4436644.0 | 61266155.0 | 3810499.736 | None |
| 97 | TenX (PAY) | 0.55 | ↘-0.3% | ↘-2.22% | ↘-4.46% | 0.00008513 | 205218256.0 | 59865563.0 | 382447.862169 | None |
| 98 | Nxt (NXT) | 0.06 | →0.0% | ↘-2.34% | ↘-4.36% | 0.00000922 | 998999942.0 | 59264437.0 | 766762.243607 | 1000000000.0 |
| 99 | Ravencoin (RVN) | 0.03 | ↘-1.09% | ↘-0.62% | ↑45.17% | 0.00000444 | 2060150000.0 | 58866529.0 | 7552227.44024 | 21000000000.0 |
| 100 | RChain (RHOC) | 0.15 | ↗0.18% | ↘-1.45% | ↓-14.73% | 0.00002347 | 870663574.0 | 58400177.0 | 494885.485474 | 1000000000.0 |
| 101 | Nexo (NEXO) | 0.1 | ↘-0.06% | ↗5.05% | ↗0.37% | 0.00001593 | 1000000000.0 | 57387237.0 | 1758662.18412 | None |
| 102 | Odyssey (OCN) | 0.01 | ↘-1.29% | ↘-5.49% | ↑21.61% | 0.00000184 | 10000000000.0 | 56078527.0 | 6059486.50379 | None |
| 103 | Mixin (XIN) | 125.17 | ↘-0.06% | ↗0.61% | ↗2.18% | 0.01946299 | 1000000.0 | 55542392.0 | 12129.5402737 | None |
| 104 | Kyber Network (KNC) | 0.41 | →-0.0% | ↘-2.11% | ↑15.08% | 0.00006365 | 215625349.0 | 54907568.0 | 1966043.71202 | None |
| 105 | SALT (SALT) | 0.65 | ↗3.88% | ↑13.45% | ↑21.5% | 0.00010168 | 120000000.0 | 54237033.0 | 2004641.77725 | None |
| 106 | Request Network (REQ) | 0.07 | ↗3.05% | ↑20.95% | ↑67.93% | 0.00001153 | 999988629.0 | 53822118.0 | 2917880.81817 | None |
| 107 | ZCoin (XZC) | 9.33 | ↗0.39% | ↘-1.62% | ↗1.94% | 0.00145094 | 5757841.0 | 53726926.0 | 1104266.79248 | 21400000.0 |
| 108 | Gas (GAS) | 5.25 | ↘-0.25% | ↗2.17% | ↗5.87% | 0.00081646 | 17190378.0 | 53181216.0 | 653770.783394 | 100000000.0 |
| 109 | Syscoin (SYS) | 0.09 | ↘-0.59% | ↘-0.21% | ↗5.83% | 0.00001451 | 541941574.0 | 50583892.0 | 96807.5397146 | 888000000.0 |
| 110 | Bitcoin Private (BTCP) | 2.42 | ↗0.17% | ↘-2.39% | ↘-3.02% | 0.00037693 | 20524490.0 | 49752612.0 | 111592.14057 | 21000000.0 |
| 111 | QuarkChain (QKC) | 0.06 | ↗0.69% | ↘-6.84% | ↗1.74% | 0.00000959 | 10000000000.0 | 49432778.0 | 6469829.39891 | None |
| 112 | Everipedia (IQ) | 0.01 | ↗0.21% | ↗1.31% | ↗1.74% | 0.00000149 | 10000000000.0 | 47688760.0 | 447584.258382 | 10000000000.0 |
| 113 | Dragonchain (DRGN) | 0.2 | ↗0.87% | ↗4.42% | ↑13.07% | 0.00003104 | 433494437.0 | 47588198.0 | 568488.505246 | None |
| 114 | Civic (CVC) | 0.14 | ↗0.18% | ↗3.53% | ↑14.6% | 0.00002141 | 1000000000.0 | 47176753.0 | 2606721.74874 | None |
| 115 | Veritaseum (VERI) | 23.04 | ↘-2.33% | ↑10.76% | ↑26.96% | 0.00358236 | 100000000.0 | 46921118.0 | 926132.804252 | None |
| 116 | Storj (STORJ) | 0.34 | ↗0.14% | ↗3.2% | ↑12.36% | 0.00005278 | 424999998.0 | 46090581.0 | 1897382.78207 | None |
| 117 | Noah Coin (NOAH) | 0.0 | ↘-0.98% | ↘-3.7% | ↓-32.11% | 0.00000022 | 91584000000.0 | 45517421.0 | 567934.007129 | None |
| 118 | Nuls (NULS) | 1.13 | ↘-0.02% | ↗1.46% | ↗2.59% | 0.00017562 | 40000000.0 | 45176831.0 | 1264359.83141 | None |
| 119 | Cortex (CTXC) | 0.3 | ↘-0.05% | ↘-1.23% | ↗0.61% | 0.00004612 | 299792458.0 | 44425371.0 | 2504821.71146 | None |
| 120 | Enigma (ENG) | 0.59 | ↘-0.36% | ↗1.84% | ↗7.75% | 0.00009171 | 150000000.0 | 44136912.0 | 1371202.70511 | None |
| 121 | Kin (KIN) | 0.0 | ↘-0.43% | ↗0.79% | ↗7.15% | 0.000000009 | 10000000000000 | 43460427.0 | 159754.835976 | None |
| 122 | Substratum (SUB) | 0.11 | ↗0.33% | ↗5.6% | ↑10.74% | 0.00001762 | 472000000.0 | 43399478.0 | 818781.430722 | None |
| 123 | MobileGo (MGO) | 0.43 | ↗1.74% | ↓-24.35% | ↗0.99% | 0.00006677 | 100000000.0 | 42937061.0 | 6627058.8387 | None |
| 124 | Insight Chain (INB) | 0.29 | ↘-0.47% | ↘-0.55% | ↗0.69% | 0.00004587 | 10000000000.0 | 42423787.0 | 3899008.64563 | None |
| 125 | Nectar (NEC) | 0.51 | ↗0.01% | ↘-0.77% | ↘-2.65% | 0.00007953 | 1007949847.0 | 42120921.0 | 802.861552864 | None |
| 126 | Revain (R) | 0.15 | ↘-0.06% | ↘-3.2% | ↗0.8% | 0.00002285 | 484450000.0 | 41801880.0 | 1757501.56922 | 484450000.0 |
| 127 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↘-0.4% | ↘-0.48% | 0.00015642 | 63474357.0 | 41777694.0 | 14531074.5788 | None |
| 128 | Emercoin (EMC) | 0.96 | ↘-0.18% | ↘-0.74% | ↗1.72% | 0.00015002 | 42118422.0 | 40636305.0 | 314177.776575 | None |
| 129 | Nexus (NXS) | 0.66 | ↘-0.39% | ↗1.08% | ↘-5.95% | 0.00010227 | 59907495.0 | 39268712.0 | 527958.40374 | None |
| 130 | Groestlcoin (GRS) | 0.54 | ↗0.27% | ↗0.57% | ↗1.51% | 0.00008454 | 71123834.0 | 38669008.0 | 759942.714744 | 105000000.0 |
| 131 | Moeda Loyalty Points (MDA) | 1.93 | ↘-1.2% | ↘-5.52% | ↗1.83% | 0.00030035 | 19628888.0 | 37914326.0 | 19554289.9685 | None |
| 132 | Dent (DENT) | 0.0 | ↗0.92% | ↗0.96% | ↗6.01% | 0.00000034 | 100000000000 | 37614614.0 | 393665.643291 | None |
| 133 | Gifto (GTO) | 0.07 | ↗0.14% | ↗0.11% | ↑10.23% | 0.00001095 | 1000000000.0 | 37444509.0 | 21084882.3296 | None |
| 134 | WaykiChain (WICC) | 0.22 | ↘-0.84% | ↘-1.05% | ↗5.85% | 0.00003410 | 210000000.0 | 37255917.0 | 1464629.47456 | None |
| 135 | Enjin Coin (ENJ) | 0.05 | ↘-0.11% | ↘-0.31% | ↘-0.46% | 0.00000752 | 1000000000.0 | 36819045.0 | 467008.042047 | None |
| 136 | BridgeCoin (BCO) | 1.35 | ↘-1.07% | ↘-5.68% | ↗2.46% | 0.00021029 | 27000000.0 | 36514902.0 | 12977.3562825 | 27000000.0 |
| 137 | Linkey (LKY) | 0.72 | ↗0.07% | ↘-0.1% | ↘-0.04% | 0.00011207 | 195000000.0 | 36035150.0 | 53951.2934839 | None |
| 138 | Factom (FCT) | 4.11 | ↘-0.68% | ↗0.54% | ↗2.68% | 0.00063847 | 8745102.0 | 35907596.0 | 46538.8693561 | None |
| 139 | Bibox Token (BIX) | 0.35 | ↘-0.19% | ↘-3.82% | ↘-4.77% | 0.00005396 | 267941449.0 | 35513708.0 | 28307848.6418 | None |
| 140 | Cindicator (CND) | 0.02 | ↘-0.41% | ↗5.54% | ↑27.66% | 0.00000381 | 2000000005.0 | 35418229.0 | 785392.154982 | None |
| 141 | iExec RLC (RLC) | 0.44 | ↘-0.18% | ↗3.83% | ↑11.59% | 0.00006843 | 86999785.0 | 35237474.0 | 320730.390611 | None |
| 142 | Skycoin (SKY) | 3.49 | ↘-0.63% | ↘-0.98% | ↗0.93% | 0.00054247 | 25000000.0 | 34886628.0 | 246616.664777 | 100000000.0 |
| 143 | Matrix AI Network (MAN) | 0.23 | ↗0.32% | ↗7.32% | ↗7.34% | 0.00003584 | 250000000.0 | 34570492.0 | 4587499.17873 | 1000000000.0 |
| 144 | Iconomi (ICN) | 0.35 | ↘-2.21% | ↘-2.77% | ↘-1.97% | 0.00005404 | 98930340.0 | 34384023.0 | 430012.268261 | None |
| 145 | Storm (STORM) | 0.01 | ↗0.18% | ↘-0.65% | ↗1.91% | 0.00000119 | 10000000000.0 | 34234932.0 | 1013726.67698 | None |
| 146 | Eidoo (EDO) | 1.12 | ↘-0.22% | ↘-2.19% | ↑18.57% | 0.00017431 | 90208328.0 | 32802554.0 | 476929.837369 | None |
| 147 | Bread (BRD) | 0.37 | ↘-0.2% | ↗2.04% | ↗1.35% | 0.00005699 | 88862718.0 | 32520791.0 | 295468.091405 | None |
| 148 | BHPCash (BHPC) | 1.15 | ↘-0.08% | ↘-0.16% | ↗4.52% | 0.00017815 | 100000000.0 | 32318370.0 | 8822633.27328 | None |
| 149 | Ethos (ETHOS) | 0.39 | ↗0.93% | ↗6.24% | ↑29.29% | 0.00006073 | 222295208.0 | 31888325.0 | 1597876.28395 | None |
| 150 | Vertcoin (VTC) | 0.68 | ↘-1.32% | ↘-1.02% | ↗0.42% | 0.00010527 | 46486525.0 | 31471225.0 | 224051.408977 | 84000000.0 |
| 151 | Wagerr (WGR) | 0.17 | ↗0.36% | ↗1.3% | ↘-8.86% | 0.00002665 | 198360471.0 | 31368533.0 | 8395.43837594 | None |
| 152 | Telcoin (TEL) | 0.0 | ↗4.78% | ↗0.32% | ↘-9.06% | 0.00000014 | 100000000000 | 31245285.0 | 156689.536867 | None |
| 153 | Tokenomy (TEN) | 0.15 | ↘-0.18% | ↗0.15% | ↗9.14% | 0.00002362 | 200000000.0 | 30386186.0 | 2326072.04768 | None |
| 154 | Ignis (IGNIS) | 0.04 | ↘-0.16% | ↘-0.05% | ↗1.09% | 0.00000620 | 999449694.0 | 30325059.0 | 183833.074288 | 999449694.0 |
| 155 | Scry.info (DDD) | 0.07 | ↗0.03% | ↘-1.49% | ↗6.56% | 0.00001071 | 1000000000.0 | 30321556.0 | 342683.897331 | None |
| 156 | ODEM (ODE) | 0.13 | ↗2.58% | ↗3.91% | ↑10.94% | 0.00002087 | 268946131.0 | 29255070.0 | 4259.32654635 | None |
| 157 | Centrality (CENNZ) | 0.04 | ↘-1.18% | ↘-3.35% | ↘-5.18% | 0.00000564 | 1200000000.0 | 28968371.0 | 31952.3904008 | None |
| 158 | GoChain (GO) | 0.05 | ↗0.56% | ↗5.39% | ↑47.92% | 0.00000717 | 1019013470.0 | 28800602.0 | 2207811.33046 | None |
| 159 | Pillar (PLR) | 0.11 | ↘-0.34% | ↗2.9% | ↘-6.11% | 0.00001690 | 800000000.0 | 28187458.0 | 7384.8434052 | None |
| 160 | Byteball Bytes (GBYTE) | 42.38 | ↗0.5% | ↗2.94% | ↑10.66% | 0.00658934 | 1000000.0 | 28087613.0 | 42961.144468 | None |
| 161 | Santiment Network Token (SAN) | 0.45 | ↘-0.06% | ↘-1.88% | ↘-1.22% | 0.00006970 | 83337000.0 | 28087574.0 | 229854.869386 | None |
| 162 | Raiden Network Token (RDN) | 0.56 | ↘-0.39% | ↗2.48% | ↑16.46% | 0.00008633 | 100000000.0 | 27853106.0 | 324789.649761 | None |
| 163 | Endor Protocol (EDR) | 0.04 | ↘-0.1% | ↗1.92% | ↑24.56% | 0.00000697 | 1469218788.0 | 27593883.0 | 471659.383532 | None |
| 164 | THEKEY (TKY) | 0.01 | ↗0.01% | ↗5.38% | ↗1.38% | 0.00000084 | 9795844687.0 | 27479089.0 | 73448.6985554 | None |
| 165 | Crypterium (CRPT) | 0.34 | ↗0.76% | ↑13.59% | ↑13.08% | 0.00005291 | 99983577.0 | 27150539.0 | 3156072.05921 | None |
| 166 | Po.et (POE) | 0.01 | ↘-0.83% | ↘-5.78% | ↑24.06% | 0.00000177 | 3141592653.0 | 27099007.0 | 3498936.65382 | None |
| 167 | SingularityNET (AGI) | 0.05 | ↗0.01% | ↗0.32% | ↑12.45% | 0.00000781 | 1000000000.0 | 27092799.0 | 353289.199149 | None |
| 168 | CRYPTO20 (C20) | 0.67 | ↗0.08% | ↗2.43% | ↗1.96% | 0.00010362 | 40656082.0 | 26871269.0 | 4322.81376966 | None |
| 169 | TomoChain (TOMO) | 0.49 | ↗0.01% | ↘-1.32% | ↗2.38% | 0.00007555 | 100000000.0 | 26721111.0 | 1586859.10365 | None |
| 170 | Ambrosus (AMB) | 0.18 | ↘-0.74% | ↗2.93% | ↑19.6% | 0.00002854 | 361477438.0 | 26540288.0 | 691398.596984 | None |
| 171 | Quantstamp (QSP) | 0.04 | ↘-1.36% | ↗7.87% | ↑31.19% | 0.00000668 | 976442388.0 | 26535872.0 | 753605.268547 | None |
| 172 | Neblio (NEBL) | 1.93 | ↗0.38% | ↗0.61% | ↗7.54% | 0.00030079 | 14392798.0 | 26390805.0 | 196039.807957 | None |
| 173 | High Performance Blockchain (HPB) | 0.7 | ↘-0.13% | ↘-1.29% | ↗1.71% | 0.00010915 | 100000000.0 | 26185307.0 | 2805121.72909 | None |
| 174 | Credo (CREDO) | 0.05 | ↗0.11% | ↑41.44% | ↗4.11% | 0.00000737 | 1374729257.0 | 26074583.0 | 1289.2276574 | None |
| 175 | Vitae (VITAE) | 3.03 | ↘-2.29% | ↘-3.36% | ↘-9.95% | 0.00047041 | 8577224.0 | 25947822.0 | 79597.8763691 | None |
| 176 | Nucleus Vision (NCASH) | 0.0 | ↘-0.16% | ↗0.69% | ↗4.88% | 0.00000075 | 10000000000.0 | 25784094.0 | 1144150.14906 | None |
| 177 | Streamr DATAcoin (DATA) | 0.04 | ↗0.24% | ↗3.55% | ↑16.05% | 0.00000589 | 987154514.0 | 25644789.0 | 1435112.66135 | None |
| 178 | Time New Bank (TNB) | 0.01 | ↗0.7% | ↘-1.62% | ↑17.89% | 0.00000160 | 4515707418.0 | 25328807.0 | 1894389.56208 | None |
| 179 | SmartMesh (SMT) | 0.02 | ↗0.32% | ↗3.97% | ↗5.02% | 0.00000277 | 3141592653.0 | 25142015.0 | 118500.279864 | None |
| 180 | Mainframe (MFT) | 0.01 | ↘-0.18% | ↗0.35% | ↑11.55% | 0.00000113 | 10000000000.0 | 25104122.0 | 1391003.66956 | None |
| 181 | Bluzelle (BLZ) | 0.13 | ↘-0.33% | ↗0.39% | ↑10.56% | 0.00002002 | 500000000.0 | 24832356.0 | 478732.132201 | None |
| 182 | Bitcoin Interest (BCI) | 1.35 | ↗2.61% | ↗3.37% | ↑46.32% | 0.00020923 | 18326892.0 | 24659952.0 | 139835.80316 | 22300000.0 |
| 183 | Fusion (FSN) | 0.81 | ↗0.12% | ↗1.66% | ↗0.42% | 0.00012669 | 57344000.0 | 24201574.0 | 744336.67424 | None |
| 184 | ARBITRAGE (ARB) | 5.55 | ↘-2.62% | ↑18.4% | ↑31.56% | 0.00086224 | 8761815.0 | 24171819.0 | 78995.4851919 | None |
| 185 | USD//Coin (USDC) | 1.01 | ↘-0.11% | ↘-0.66% | ↘-0.54% | 0.00015662 | 33567894.0 | 24009461.0 | 727595.936551 | None |
| 186 | POA Network (POA) | 0.11 | ↗1.79% | ↗4.78% | ↑43.09% | 0.00001688 | 257756306.0 | 23865072.0 | 1218757.88153 | None |
| 187 | Zipper (ZIP) | 0.0 | ↗1.61% | ↗6.88% | ↓-16.0% | 0.00000023 | 100000000000 | 23837068.0 | 1398898.10286 | None |
| 188 | BOScoin (BOS) | 0.05 | ↘-0.07% | ↘-1.82% | ↘-7.02% | 0.00000781 | 500000000.0 | 23003070.0 | 39467.4414821 | None |
| 189 | SmartCash (SMART) | 0.02 | ↘-0.75% | ↗1.65% | ↗0.16% | 0.00000333 | 1654817331.0 | 22595922.0 | 235773.56015 | 5000000000.0 |
| 190 | Peercoin (PPC) | 0.9 | ↗0.05% | ↗2.32% | ↘-0.64% | 0.00013925 | 25007296.0 | 22395171.0 | 305783.777614 | None |
| 191 | Storiqa (STQ) | 0.0 | ↘-0.88% | ↗0.63% | ↗0.28% | 0.00000035 | 11287544272.0 | 22334768.0 | 533087.424882 | None |
| 192 | DMarket (DMT) | 0.44 | ↗4.55% | ↑31.27% | ↑29.97% | 0.00006909 | 56921773.0 | 22312261.0 | 28255217.1406 | None |
| 193 | Propy (PRO) | 0.39 | ↘-1.04% | ↘-6.33% | ↑17.91% | 0.00006014 | 100000000.0 | 22046967.0 | 1595010.20456 | None |
| 194 | IoTeX (IOTX) | 0.02 | ↗0.27% | ↗5.74% | ↑11.89% | 0.00000257 | 10000000000.0 | 21969284.0 | 871064.105198 | None |
| 195 | BnkToTheFuture (BFT) | 0.03 | ↗0.12% | ↘-7.93% | ↘-5.87% | 0.00000540 | 1000000000.0 | 21897652.0 | 271866.179055 | None |
| 196 | Metal (MTL) | 0.69 | ↗0.64% | ↗1.47% | ↗5.47% | 0.00010745 | 66588888.0 | 21796279.0 | 635547.762927 | None |
| 197 | Credits (CS) | 0.15 | ↘-2.06% | ↘-6.94% | ↗6.6% | 0.00002345 | 249471071.0 | 21764641.0 | 1329758.6263 | None |
| 198 | bitCNY (BITCNY) | 0.15 | ↘-0.37% | ↗0.24% | ↗0.61% | 0.00002269 | 148343000.0 | 21642094.0 | 15835821.1808 | None |
| 199 | Gnosis (GNO) | 19.57 | ↗0.43% | ↘-0.61% | ↘-0.92% | 0.00304332 | 10000000.0 | 21618800.0 | 211063.579529 | None |
| 200 | Cryptaur (CPT) | 0.0 | ↘-0.47% | ↘-4.35% | ↘-5.28% | 0.00000046 | 27662180148.0 | 21599584.0 | 267119.42043 | None |
| 201 | ETHLend (LEND) | 0.02 | ↘-0.52% | ↗1.06% | ↑28.83% | 0.00000304 | 1299999942.0 | 21521513.0 | 3837719.82653 | None |
| 202 | Ruff (RUFF) | 0.02 | ↗1.45% | ↗3.46% | ↑10.84% | 0.00000359 | 1840000000.0 | 21490366.0 | 351627.290348 | None |
| 203 | NavCoin (NAV) | 0.34 | ↘-1.64% | ↗0.86% | ↗8.54% | 0.00005256 | 63504882.0 | 21464406.0 | 305315.601329 | None |
| 204 | DATA (DTA) | 0.0 | ↘-0.45% | ↘-1.82% | ↗0.27% | 0.00000046 | 11500000000.0 | 21115818.0 | 1490600.78177 | 11500000000.0 |
| 205 | Ubiq (UBQ) | 0.49 | ↗0.12% | ↘-0.44% | ↘-0.34% | 0.00007670 | 42609099.0 | 21016215.0 | 25729.3558399 | None |
| 206 | Apollo Currency (APL) | 0.0 | ↘-0.07% | ↗2.25% | ↘-7.26% | 0.00000022 | 21165096531.0 | 20995022.0 | 26809.8478766 | None |
| 207 | DigitalNote (XDN) | 0.0 | ↗0.64% | ↗0.87% | ↗3.25% | 0.00000047 | 6928822446.0 | 20943082.0 | 746328.463536 | 8589869056.0 |
| 208 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.98% | ↗1.53% | ↗6.58% | 0.00000102 | 10000000000.0 | 20755933.0 | 2718977.05556 | None |
| 209 | TTC Protocol (TTC) | 0.08 | ↗0.18% | ↘-1.88% | ↑29.17% | 0.00001177 | 1000000000.0 | 20735981.0 | 1344610.81986 | None |
| 210 | Modum (MOD) | 0.97 | ↗0.95% | ↘-0.21% | ↑19.79% | 0.00015091 | 27266200.0 | 20638785.0 | 1265859.87392 | 27266200.0 |
| 211 | OneRoot Network (RNT) | 0.08 | ↗1.4% | ↗1.26% | ↗1.41% | 0.00001293 | 400000000.0 | 20599372.0 | 109649.016316 | None |
| 212 | Aragon (ANT) | 0.73 | →-0.0% | ↘-1.47% | ↘-3.97% | 0.00011281 | 39609524.0 | 20516620.0 | 143062.88449 | None |
| 213 | Trade Token (TIO) | 0.23 | ↗2.27% | ↘-6.3% | ↑27.23% | 0.00003541 | 223534823.0 | 20479626.0 | 128289.176348 | None |
| 214 | Achain (ACT) | 0.03 | ↗1.29% | ↗3.48% | ↗4.98% | 0.00000444 | 1000000000.0 | 20391467.0 | 501762.239072 | 1000000000.0 |
| 215 | Blocknet (BLOCK) | 3.76 | ↘-0.14% | ↗4.24% | ↗0.72% | 0.00058499 | 5387851.0 | 20269799.0 | 38555.2874179 | None |
| 216 | SONM (SNM) | 0.06 | ↗0.48% | ↗2.14% | ↑12.67% | 0.00000871 | 444000000.0 | 20134904.0 | 217975.174221 | None |
| 217 | TrueChain (TRUE) | 0.43 | ↗0.66% | ↗3.03% | ↘-5.17% | 0.00006690 | 100000000.0 | 19984043.0 | 390507.407526 | None |
| 218 | Content Neutrality Network (CNN) | 0.0 | ↘-2.13% | ↑10.51% | ↑31.14% | 0.00000008 | 100000000000 | 19942506.0 | 3185022.3352 | None |
| 219 | All Sports (SOC) | 0.01 | ↘-0.55% | ↗0.22% | ↘-3.55% | 0.00000209 | 1500000000.0 | 19753479.0 | 499493.668673 | None |
| 220 | SpankChain (SPANK) | 0.07 | ↘-0.06% | ↗1.63% | ↘-5.08% | 0.00001019 | 1000000000.0 | 19661479.0 | 5365.94241081 | None |
| 221 | ProximaX (XPX) | 0.0 | ↘-0.53% | ↗2.75% | ↗9.4% | 0.00000050 | 9000000000.0 | 19565961.0 | 1698965.6373 | None |
| 222 | AdEx (ADX) | 0.27 | ↘-0.56% | ↑25.61% | ↑34.92% | 0.00004139 | 100000000.0 | 19546319.0 | 7578448.04465 | 100000000.0 |
| 223 | DECENT (DCT) | 0.38 | ↗6.02% | ↑130.62% | ↑148.58% | 0.00005912 | 73197775.0 | 19508010.0 | 346706.063288 | None |
| 224 | Bottos (BTO) | 0.04 | ↘-0.28% | ↗2.42% | ↗3.65% | 0.00000593 | 1000000000.0 | 19436002.0 | 485452.228789 | None |
| 225 | OST (OST) | 0.05 | ↘-0.16% | ↗0.71% | ↑15.16% | 0.00000719 | 800000000.0 | 19382576.0 | 865992.825156 | None |
| 226 | Global Currency Reserve (GCR) | 0.18 | ↘-0.16% | ↓-15.51% | ↗2.89% | 0.00002830 | 104861464.0 | 19084714.0 | 38659.546394 | None |
| 227 | Einsteinium (EMC2) | 0.09 | ↘-0.7% | ↘-0.35% | ↘-3.26% | 0.00001362 | 217759697.0 | 19074272.0 | 872851.279391 | None |
| 228 | TokenPay (TPAY) | 1.22 | ↘-0.16% | ↗0.29% | ↘-2.71% | 0.00018963 | 19551811.0 | 19042266.0 | 242806.728184 | 25000000.0 |
| 229 | Arcblock (ABT) | 0.2 | ↘-0.05% | ↘-0.3% | ↘-0.83% | 0.00003109 | 186000000.0 | 18902781.0 | 3225068.17356 | None |
| 230 | Dignity (DIG) | 0.04 | ↘-0.22% | ↘-0.01% | ↗7.6% | 0.00000561 | 3000000000.0 | 18875661.0 | 259979.585608 | None |
| 231 | Jibrel Network (JNT) | 0.11 | ↘-0.27% | ↘-2.02% | ↗0.21% | 0.00001768 | 200000000.0 | 18826265.0 | 139624.247277 | None |
| 232 | SaluS (SLS) | 18.55 | ↗0.71% | ↘-0.95% | ↗9.15% | 0.00288443 | 1011464.0 | 18762638.0 | 43155.9366825 | None |
| 233 | Game.com (GTC) | 0.02 | ↗0.16% | ↗2.43% | ↗1.83% | 0.00000375 | 2000000000.0 | 18348089.0 | 2144994.4696 | None |
| 234 | DEW (DEW) | 0.18 | ↘-0.39% | ↘-0.15% | ↑10.88% | 0.00002734 | 200000000.0 | 18154513.0 | 1104.2216553 | None |
| 235 | WhiteCoin (XWC) | 0.07 | ↘-1.01% | ↗0.38% | ↘-7.01% | 0.00001125 | 249901039.0 | 18086085.0 | 64611.291564 | None |
| 236 | MediShares (MDS) | 0.02 | ↗0.31% | ↗0.01% | ↘-0.19% | 0.00000273 | 2000000000.0 | 18083452.0 | 77987.3389945 | None |
| 237 | BitBay (BAY) | 0.02 | ↗0.86% | ↘-2.02% | ↗5.99% | 0.00000277 | 1012146906.0 | 18042780.0 | 21680.8718852 | None |
| 238 | Cube (AUTO) | 0.0 | ↘-0.06% | ↘-0.39% | ↗1.18% | 0.00000041 | 7200000000.0 | 17877782.0 | 87903.8070954 | None |
| 239 | Republic Protocol (REN) | 0.03 | ↘-0.17% | ↗4.36% | ↑13.43% | 0.00000464 | 1000000000.0 | 17845548.0 | 191168.66037 | None |
| 240 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.09% | ↗0.28% | ↑46.28% | 0.00000228 | 3750000000.0 | 17834208.0 | 4864.21753482 | None |
| 241 | CyberVein (CVT) | 0.02 | ↗3.38% | ↗5.08% | ↗6.83% | 0.00000261 | 2147483648.0 | 17780099.0 | 134301.534156 | None |
| 242 | BLOCKv (VEE) | 0.01 | ↘-0.13% | ↘-2.18% | ↘-4.64% | 0.00000133 | 3646271241.0 | 17177247.0 | 34551.7032278 | None |
| 243 | ZClassic (ZCL) | 3.37 | ↘-0.37% | ↘-2.01% | ↗4.98% | 0.00052382 | 5096550.0 | 17168736.0 | 153317.750587 | 21000000.0 |
| 244 | Particl (PART) | 2.13 | ↘-0.79% | ↗0.03% | ↓-12.27% | 0.00033078 | 9065480.0 | 17165984.0 | 61622.7397433 | None |
| 245 | SIRIN LABS Token (SRN) | 0.07 | →0.0% | ↘-1.08% | ↘-3.71% | 0.00001157 | 573145073.0 | 17055289.0 | 1395963.65886 | None |
| 246 | Burst (BURST) | 0.01 | ↘-0.08% | ↗2.75% | ↘-3.25% | 0.00000133 | 1992506496.0 | 16994473.0 | 54556.448388 | 2158812800.0 |
| 247 | PCHAIN (PAI) | 0.02 | ↗0.31% | ↗2.22% | ↑20.88% | 0.00000353 | 2100000000.0 | 16851461.0 | 999539.990505 | None |
| 248 | Genaro Network (GNX) | 0.05 | ↘-0.06% | ↘-1.0% | ↘-1.22% | 0.00000717 | 675000000.0 | 16447390.0 | 1367239.79608 | None |
| 249 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.42% | ↘-3.52% | ↗0.1% | 0.00000165 | 2147483647.0 | 16392636.0 | 1044.07527807 | 2147483647.0 |
| 250 | Asch (XAS) | 0.17 | ↗1.83% | ↗0.43% | ↗1.6% | 0.00002693 | 114855331.0 | 16168187.0 | 525544.989376 | None |
| 251 | Aston (ATX) | 0.02 | ↘-3.75% | ↘-3.88% | ↓-19.53% | 0.00000295 | 1000000000.0 | 15632647.0 | 3265.39398183 | None |
| 252 | district0x (DNT) | 0.03 | ↗0.28% | ↗4.01% | ↗9.84% | 0.00000403 | 1000000000.0 | 15538055.0 | 1762628.55261 | None |
| 253 | UTRUST (UTK) | 0.03 | ↘-0.58% | ↘-3.1% | ↘-1.53% | 0.00000536 | 500000000.0 | 15513932.0 | 136156.10748 | None |
| 254 | Viacoin (VIA) | 0.66 | ↘-0.33% | ↗4.22% | ↑13.16% | 0.00010307 | 23097698.0 | 15310156.0 | 606901.39432 | 23176392.0 |
| 255 | Steem Dollars (SBD) | 1.01 | ↗0.14% | ↗0.42% | ↗0.6% | 0.00015656 | 15112038.0 | 15215416.0 | 1492737.91254 | None |
| 256 | eosDAC (EOSDAC) | 0.02 | ↘-0.52% | ↗0.06% | ↘-8.26% | 0.00000358 | 1200000000.0 | 15210599.0 | 115783.831786 | None |
| 257 | SingularDTV (SNGLS) | 0.03 | ↘-0.13% | ↘-2.67% | ↑17.0% | 0.00000393 | 1000000000.0 | 15182713.0 | 673576.145098 | None |
| 258 | INS Ecosystem (INS) | 0.5 | ↗0.26% | ↘-0.48% | ↑10.64% | 0.00007722 | 50000000.0 | 15046785.0 | 1236118.5344 | None |
| 259 | PRIZM (PZM) | 0.24 | →-0.0% | ↓-13.38% | ↑43.57% | 0.00003727 | 61772096.0 | 14807464.0 | 14094.944627 | 6000000000.0 |
| 260 | WePower (WPR) | 0.03 | ↘-0.06% | ↘-0.11% | ↑17.26% | 0.00000465 | 745248183.0 | 14781992.0 | 231241.200487 | None |
| 261 | Edgeless (EDG) | 0.15 | ↗0.11% | ↘-0.17% | ↘-0.8% | 0.00002390 | 132046997.0 | 14698452.0 | 85500.2262846 | None |
| 262 | Seele (SEELE) | 0.02 | ↘-1.2% | ↑16.68% | ↑48.32% | 0.00000382 | 1000000000.0 | 14644018.0 | 1291286.93839 | None |
| 263 | Litecoin Cash (LCC) | 0.02 | ↘-1.18% | ↘-1.57% | ↗0.15% | 0.00000385 | 591317707.0 | 14643955.0 | 98748.7313502 | 840000000.0 |
| 264 | Wings (WINGS) | 0.16 | ↘-0.06% | ↗3.29% | ↗8.72% | 0.00002535 | 100000000.0 | 14623897.0 | 486801.125063 | None |
| 265 | Cosmo Coin (COSM) | 0.03 | ↘-0.83% | ↗0.59% | ↓-20.72% | 0.00000397 | 973000000.0 | 14553055.0 | 838643.710299 | None |
| 266 | Selfkey (KEY) | 0.01 | ↗0.11% | ↗3.72% | ↗5.71% | 0.00000093 | 5999999954.0 | 14547247.0 | 1549929.13084 | None |
| 267 | Unobtanium (UNO) | 72.51 | ↘-0.12% | ↗0.35% | ↑20.58% | 0.01127426 | 199396.0 | 14457306.0 | 565.670139475 | None |
| 268 | VITE (VITE) | 0.03 | ↘-0.2% | ↘-0.78% | ↘-4.59% | 0.00000541 | 1000000000.0 | 14443494.0 | 547963.705714 | None |
| 269 | IoT Chain (ITC) | 0.23 | ↗0.22% | ↗0.81% | ↘-0.62% | 0.00003568 | 100000000.0 | 14372502.0 | 1192806.1673 | None |
| 270 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-0.48% | ↗2.02% | ↑22.5% | 0.00000410 | 996491162.0 | 14303953.0 | 726508.33396 | None |
| 271 | VIBE (VIBE) | 0.07 | ↘-0.35% | ↘-0.89% | ↗6.99% | 0.00001104 | 267000000.0 | 14219126.0 | 354768.199973 | None |
| 272 | Linda (LINDA) | 0.0 | ↗1.46% | ↑16.76% | ↑11.33% | 0.00000020 | 11397147883.0 | 13981896.0 | 167049.559554 | 30000000000.0 |
| 273 | CasinoCoin (CSC) | 0.0 | ↑18.13% | ↑17.99% | ↗5.25% | 0.00000006 | 39999999905.0 | 13947116.0 | 2470.16488204 | None |
| 274 | Stakenet (XSN) | 0.19 | ↘-1.74% | ↑13.07% | ↑44.09% | 0.00002917 | 83318253.0 | 13900125.0 | 278411.469079 | None |
| 275 | STASIS EURS (EURS) | 1.12 | ↗0.23% | ↗1.04% | ↘-1.59% | 0.00017482 | 12291000.0 | 13818443.0 | 39214.0068768 | None |
| 276 | Rock (RKT) | 0.03 | ↘-0.18% | ↗1.69% | ↘-4.57% | 0.00000457 | 900000000.0 | 13797262.0 | 732363.131913 | None |
| 277 | Ripio Credit Network (RCN) | 0.03 | ↗0.16% | ↘-0.61% | ↗5.95% | 0.00000432 | 999942647.0 | 13731012.0 | 297615.442018 | None |
| 278 | AirSwap (AST) | 0.09 | ↗0.1% | ↗3.38% | ↑13.19% | 0.00001421 | 500000000.0 | 13707491.0 | 301375.60174 | None |
| 279 | FairCoin (FAIR) | 0.26 | ↘-0.16% | ↘-9.47% | ↑33.13% | 0.00004001 | 53193831.0 | 13687153.0 | 1041.83386406 | None |
| 280 | Rotharium (RTH) | 4.06 | ↘-0.13% | ↘-8.71% | ↓-18.48% | 0.00063083 | 5207470.0 | 13620168.0 | 35359.4381001 | None |
| 281 | Covesting (COV) | 0.77 | ↘-1.06% | ↑54.18% | ↑41.6% | 0.00012031 | 20000000.0 | 13540235.0 | 307077.132779 | None |
| 282 | Lympo (LYM) | 0.02 | ↘-0.4% | ↗0.15% | ↗0.16% | 0.00000279 | 999999999.0 | 13522397.0 | 2759054.0671 | None |
| 283 | APIS (APIS) | 0.0 | ↘-0.15% | ↓-12.54% | ↓-21.12% | 0.00000043 | 9520000000.0 | 13478756.0 | 6017619.53204 | None |
| 284 | TokenClub (TCT) | 0.03 | ↗0.06% | ↘-1.64% | ↘-1.75% | 0.00000435 | 1000000000.0 | 13464426.0 | 116044.907611 | None |
| 285 | NAGA (NGC) | 0.23 | ↘-0.4% | ↘-2.89% | ↘-7.8% | 0.00003508 | 77910266.0 | 13381326.0 | 181335.053721 | None |
| 286 | Quant (QNT) | 1.37 | ↗0.29% | ↗7.44% | ↑29.3% | 0.0002124 | 14612493.0 | 13355468.0 | 100543.496269 | None |
| 287 | WaBi (WABI) | 0.26 | ↘-0.44% | ↗4.09% | ↑40.47% | 0.00003986 | 100000000.0 | 13322870.0 | 532378.96832 | None |
| 288 | Primas (PST) | 0.25 | ↗6.88% | ↑12.72% | ↑18.02% | 0.00003886 | 101342466.0 | 13167694.0 | 7185307.55937 | None |
| 289 | CloakCoin (CLOAK) | 2.52 | ↗0.69% | ↗3.29% | ↑13.75% | 0.0003911 | 5203979.0 | 13089034.0 | 238094.020966 | None |
| 290 | Loki (LOKI) | 0.45 | ↘-2.11% | ↗7.08% | ↑21.19% | 0.00006967 | 33963372.0 | 12905529.0 | 80077.6213956 | None |
| 291 | Bitcore (BTX) | 0.78 | ↗0.32% | ↘-1.3% | ↗1.13% | 0.00012172 | 17242862.0 | 12902186.0 | 50381.6961513 | 21000000.0 |
| 292 | Tierion (TNT) | 0.03 | ↘-0.6% | →0.0% | ↑15.81% | 0.00000467 | 1000000000.0 | 12856671.0 | 359052.111342 | None |
| 293 | HorusPay (HORUS) | 0.01 | ↘-0.92% | ↘-7.65% | ↑19.25% | 0.00000229 | 1200000000.0 | 12849091.0 | 1131.21657923 | 1200000000.0 |
| 294 | SophiaTX (SPHTX) | 0.07 | ↗1.29% | ↘-1.43% | ↘-7.22% | 0.00001032 | 350000000.0 | 12828107.0 | 266491.920118 | None |
| 295 | XYO Network (XYO) | 0.0 | ↗0.13% | ↘-1.5% | ↗5.88% | 0.00000042 | 14198847000.0 | 12728292.0 | 5522.89608781 | None |
| 296 | XTRABYTES (XBY) | 0.03 | ↗0.71% | ↘-0.68% | ↗2.4% | 0.00000459 | 650000000.0 | 12693029.0 | 21557.0018575 | 650000000.0 |
| 297 | Refereum (RFR) | 0.01 | ↗0.5% | ↗3.9% | ↗6.89% | 0.00000082 | 5000000000.0 | 12643200.0 | 2377063.21004 | None |
| 298 | KickCoin (KICK) | 0.02 | ↗0.24% | ↗1.43% | ↑29.3% | 0.00000371 | 566499291.0 | 12606305.0 | 322366.429027 | None |
| 299 | Primecoin (XPM) | 0.5 | ↘-1.29% | ↘-2.18% | ↘-7.04% | 0.00007744 | 25279606.0 | 12589521.0 | 141185.206363 | None |
| 300 | Oyster (PRL) | 0.15 | ↘-0.92% | ↑15.28% | ↑64.63% | 0.00002294 | 98592692.0 | 12536010.0 | 133521.911667 | None |
| 301 | Cred (LBA) | 0.04 | ↘-0.14% | ↘-2.68% | ↑11.37% | 0.00000622 | 1000000000.0 | 12517633.0 | 1117514.70479 | None |
| 302 | Apex (CPX) | 0.03 | ↗1.56% | ↗9.08% | ↑47.73% | 0.00000437 | 676989090.0 | 12462210.0 | 56688.7993672 | None |
| 303 | BABB (BAX) | 0.0 | ↘-0.12% | ↗0.16% | ↘-5.77% | 0.00000009 | 50000000000.0 | 12455246.0 | 247053.762603 | None |
| 304 | BitKan (KAN) | 0.0 | ↘-0.06% | ↘-0.62% | ↗0.99% | 0.00000069 | 10000000000.0 | 12384191.0 | 897269.758202 | None |
| 305 | Nexty (NTY) | 0.0 | ↗0.17% | ↘-9.92% | ↓-26.2% | 0.00000001 | 180000000000 | 12349781.0 | 34835.1995487 | 180000000000 |
| 306 | ION (ION) | 0.58 | ↘-0.44% | ↘-0.45% | ↘-2.92% | 0.00008950 | 27159817.0 | 12236743.0 | 12602.0960068 | None |
| 307 | Bezant (BZNT) | 0.03 | ↗3.83% | ↗8.74% | ↑50.61% | 0.00000462 | 1000000000.0 | 12224468.0 | 732485.905925 | None |
| 308 | Metronome (MET) | 1.43 | ↗1.61% | ↗1.91% | ↑10.55% | 0.00022206 | 10339840.0 | 12181914.0 | 103524.943432 | None |
| 309 | Gold Bits Coin (GBC) | 0.11 | ↘-0.14% | ↓-12.41% | % | 0.00001763 | 1000000000.0 | 12012400.0 | 66239.209785 | 1000000000.0 |
| 310 | Smartlands (SLT) | 2.35 | ↘-0.17% | ↑10.0% | ↗8.66% | 0.00036599 | 7186785.0 | 12006147.0 | 335804.820839 | None |
| 311 | Quantum Resistant Ledger (QRL) | 0.23 | ↘-0.34% | ↘-0.93% | ↑12.4% | 0.00003576 | 65000000.0 | 11957924.0 | 143352.753467 | 105000000.0 |
| 312 | LoyalCoin (LYL) | 0.0 | →0.0% | ↘-5.6% | ↓-12.12% | 0.00000038 | 9000000000.0 | 11901331.0 | 390119.018839 | None |
| 313 | Boolberry (BBR) | 0.97 | ↘-0.83% | ↘-3.98% | ↑19.73% | 0.00015126 | 12203877.0 | 11871200.0 | 1935.01263568 | 18450000.0 |
| 314 | QLC Chain (QLC) | 0.05 | →0.0% | ↗0.28% | ↗2.41% | 0.00000766 | 600000000.0 | 11828366.0 | 102858.429945 | None |
| 315 | TaTaTu (TTU) | 0.12 | ↘-0.05% | ↗1.78% | ↓-17.07% | 0.00001901 | 10000000000.0 | 11827000.0 | 153129.720526 | None |
| 316 | Moss Coin (MOC) | 0.07 | ↘-0.46% | ↘-2.35% | ↑85.43% | 0.00001024 | 500000000.0 | 11800325.0 | 350203.64539 | None |
| 317 | NIX (NIX) | 0.28 | ↘-0.11% | ↗2.73% | ↗1.3% | 0.00004383 | 41708018.0 | 11756387.0 | 156087.977368 | 102500000.0 |
| 318 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.35% | ↗3.78% | ↑14.18% | 0.00000220 | 1362278592.0 | 11739993.0 | 865265.131422 | None |
| 319 | Electra (ECA) | 0.0 | ↘-0.33% | ↓-14.77% | ↓-13.68% | 0.00000006 | 29186687238.0 | 11686920.0 | 72275.3312456 | 30000000000.0 |
| 320 | Wowbit (WWB) | 0.04 | ↘-1.6% | ↑43.55% | ↑112.76% | 0.00000653 | 1111111111.0 | 11671636.0 | 322324.353079 | 1111111111.0 |
| 321 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.46% | ↗1.93% | ↗3.62% | 0.00000061 | 4097545844.0 | 11641638.0 | 31904.3092281 | 10000000000.0 |
| 322 | DAPS Token (DAPS) | 0.0 | ↗8.89% | ↗3.9% | ↓-10.57% | 0.00000004 | 60000000000.0 | 11526847.0 | 37589.4577956 | None |
| 323 | GameCredits (GAME) | 0.17 | ↘-0.7% | ↘-2.22% | ↗3.05% | 0.00002583 | 69340975.0 | 11519163.0 | 23228.8412548 | 84000000.0 |
| 324 | TokenCard (TKN) | 0.47 | ↘-1.72% | ↘-1.32% | ↑54.83% | 0.00007357 | 39406760.0 | 11473801.0 | 3092.44710676 | None |
| 325 | Hydro (HYDRO) | 0.0 | ↗1.35% | ↘-3.0% | ↗3.58% | 0.00000061 | 11111111111.0 | 11468718.0 | 369844.77399 | None |
| 326 | PACcoin ($PAC) | 0.0 | ↘-2.28% | ↘-6.16% | ↘-2.76% | 0.00000036 | 5267744776.0 | 11308896.0 | 38549.3811103 | 100000000000 |
| 327 | LEOcoin (LEO) | 0.11 | ↘-0.54% | ↘-0.25% | ↗0.65% | 0.00001717 | 110100629.0 | 11234908.0 | 1284740.70863 | 1000000000.0 |
| 328 | E-Dinar Coin (EDR) | 0.01 | ↗0.16% | ↗6.4% | ↑11.07% | 0.00000197 | 1011211988.0 | 11203154.0 | 300153.763272 | 999999999999999 |
| 329 | Zeepin (ZPT) | 0.02 | ↗0.64% | ↗4.18% | ↑15.51% | 0.00000344 | 1000000000.0 | 11052360.0 | 153832.498311 | None |
| 330 | REPO (REPO) | 0.1 | ↘-0.02% | ↗3.46% | ↑17.72% | 0.00001555 | 356999900.0 | 10993348.0 | 86749.4999375 | None |
| 331 | Novacoin (NVC) | 4.94 | ↗0.1% | ↗5.79% | ↑27.73% | 0.00076846 | 2212765.0 | 10935578.0 | 8858.8671758 | None |
| 332 | bitUSD (BITUSD) | 1.01 | ↘-0.01% | →-0.0% | ↗0.56% | 0.00015693 | 10771500.0 | 10870881.0 | 57953.9236924 | None |
| 333 | Bitcoin Green (BITG) | 1.97 | ↘-0.84% | ↗4.24% | ↑18.19% | 0.00030707 | 5443443.0 | 10749547.0 | 28314.511475 | 21000000.0 |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | →0.0% | ↗0.56% | 0.00002078 | 140270691.0 | 10677147.0 | 6102.20029697 | None |
| 335 | Blox (CDT) | 0.02 | ↘-1.14% | ↘-3.67% | ↗5.43% | 0.00000245 | 1000000000.0 | 10608763.0 | 258916.288246 | None |
| 336 | ALQO (XLQ) | 0.18 | ↘-0.16% | ↗1.73% | ↘-1.86% | 0.00002865 | 57512660.0 | 10578293.0 | 17163.1393814 | 57879300.0 |
| 337 | FuzeX (FXT) | 0.01 | ↘-0.54% | ↘-7.0% | ↘-7.26% | 0.00000217 | 1087156610.0 | 10555636.0 | 86549.9556718 | None |
| 338 | Mercury (MER) | 0.11 | ↗0.4% | ↗9.51% | ↗2.7% | 0.00001634 | 100000000.0 | 10507992.0 | 2971391.22145 | None |
| 339 | Delphy (DPY) | 0.23 | ↘-0.46% | ↗0.41% | ↑14.25% | 0.00003508 | 100000000.0 | 10488803.0 | 1028919.21222 | None |
| 340 | Mobius (MOBI) | 0.03 | ↗0.17% | ↗9.54% | ↑17.28% | 0.00000419 | 887990859.0 | 10390989.0 | 169105.846251 | None |
| 341 | SCRL (SCRL) | 0.07 | ↗0.74% | ↗4.6% | ↑21.87% | 0.00001104 | 1000000000.0 | 10359999.0 | 10963.5936256 | None |
| 342 | Etherparty (FUEL) | 0.02 | ↘-0.31% | ↗6.23% | ↑22.98% | 0.00000305 | 1000000000.0 | 10336193.0 | 1205155.92561 | None |
| 343 | 0chain (ZCN) | 0.26 | ↘-0.01% | ↑14.46% | ↑36.14% | 0.00004016 | 400000000.0 | 10329987.0 | 305911.942588 | None |
| 344 | AppCoins (APPC) | 0.1 | ↘-0.26% | ↗0.81% | ↑12.03% | 0.00001592 | 246203093.0 | 10243859.0 | 240319.008341 | None |
| 345 | DeepBrain Chain (DBC) | 0.01 | ↘-0.27% | ↗2.55% | ↘-1.44% | 0.00000105 | 10000000000.0 | 10122119.0 | 281471.805646 | 10000000000.0 |
| 346 | Timicoin (TMC) | 0.03 | ↗5.97% | ↘-5.82% | ↑15.43% | 0.00000510 | 309664635.0 | 10104090.0 | 9751.4847022 | None |
| 347 | PayPie (PPP) | 0.12 | ↗0.11% | ↗3.57% | ↗3.57% | 0.00001904 | 165000000.0 | 10101892.0 | 3637.31770101 | 165000000.0 |
| 348 | LGO Exchange (LGO) | 0.08 | ↘-0.51% | ↘-6.07% | ↓-15.11% | 0.00001224 | 217698062.0 | 10024588.0 | 45686.7054566 | None |
| 349 | Mothership (MSP) | 0.07 | ↘-1.02% | ↗6.95% | ↑15.09% | 0.00001106 | 200000000.0 | 9962101.0 | 51152.0210347 | None |
| 350 | Lunyr (LUN) | 4.32 | ↘-0.19% | ↘-0.68% | ↑19.82% | 0.00067217 | 2703356.0 | 9933120.0 | 794461.733352 | None |
| 351 | CPChain (CPC) | 0.03 | ↘-0.07% | ↘-0.71% | ↓-11.96% | 0.00000409 | 999999999.0 | 9912073.0 | 396515.836679 | None |
| 352 | Neumark (NEU) | 0.34 | ↗0.01% | ↘-0.08% | ↗0.97% | 0.00005333 | 53005272.0 | 9858759.0 | 28126.6159311 | 1500000000.0 |
| 353 | Gulden (NLG) | 0.02 | ↗0.39% | ↗0.4% | ↗3.52% | 0.00000367 | 477032420.0 | 9804111.0 | 25821.2676741 | None |
| 354 | Cobinhood (COB) | 0.03 | ↗0.48% | ↘-2.64% | ↘-0.35% | 0.00000394 | 1000000000.0 | 9736643.0 | 24635.5031168 | None |
| 355 | NKN (NKN) | 0.05 | ↘-0.79% | ↘-5.83% | ↘-2.55% | 0.00000769 | 700000000.0 | 9582034.0 | 257628.492839 | 1000000000.0 |
| 356 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.01% | ↘-0.28% | ↗7.55% | 0.00000029 | 30000000000.0 | 9441320.0 | 26762.852611 | None |
| 357 | Hiveterminal Token (HVN) | 0.02 | ↘-0.06% | ↗4.93% | ↘-3.76% | 0.00000354 | 500000000.0 | 9346770.0 | 745.701620602 | None |
| 358 | Ink (INK) | 0.02 | ↗0.06% | ↗6.83% | ↑18.67% | 0.00000313 | 1000000000.0 | 9332495.0 | 2465492.43219 | 1000000000.0 |
| 359 | BlockMason Credit Protocol (BCPT) | 0.11 | ↗0.92% | ↗8.98% | ↗5.06% | 0.00001734 | 116158667.0 | 9240866.0 | 1322480.70175 | None |
| 360 | OriginTrail (TRAC) | 0.03 | ↗0.67% | ↗8.03% | ↗3.4% | 0.00000515 | 500000000.0 | 9206765.0 | 16858.6596162 | None |
| 361 | Moneytoken (IMT) | 0.0 | ↘-0.47% | ↗4.43% | ↘-2.42% | 0.00000016 | 19310705310.0 | 9157259.0 | 49286.9589702 | None |
| 362 | Tao (XTO) | 0.27 | ↘-0.16% | ↑10.67% | ↑32.83% | 0.00004269 | 33252302.0 | 9129167.0 | 1109.4806906 | None |
| 363 | Aeron (ARN) | 0.7 | ↗1.5% | ↘-3.24% | ↓-11.68% | 0.00010904 | 20000000.0 | 9116238.0 | 3829870.63143 | None |
| 364 | Aurora DAO (AURA) | 0.07 | ↗0.21% | ↗2.26% | ↗2.94% | 0.00001015 | 1000000000.0 | 9103600.0 | 14252.5166466 | None |
| 365 | Blocktix (TIX) | 0.23 | ↗2.29% | ↑11.56% | ↗4.5% | 0.00003518 | 62500000.0 | 9050091.0 | 4797650.91018 | None |
| 366 | ATN (ATN) | 0.11 | ↘-0.66% | ↘-4.8% | ↗3.96% | 0.00001668 | 210000000.0 | 9042812.0 | 53707.2592133 | None |
| 367 | BitTube (TUBE) | 0.09 | ↗1.44% | ↘-5.21% | ↓-10.22% | 0.00001435 | 99292984.0 | 9001295.0 | 81573.6832109 | None |
| 368 | YOYOW (YOYOW) | 0.03 | ↗0.62% | ↗0.73% | ↗6.91% | 0.00000466 | 300000000.0 | 8995072.0 | 361818.106198 | 1000000000.0 |
| 369 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.33% | ↘-0.18% | ↗2.66% | 0.00000097 | 3415042723.0 | 8972036.0 | 98082.880103 | None |
| 370 | Pascal Coin (PASC) | 0.39 | ↘-0.73% | ↘-0.26% | ↗8.47% | 0.00006026 | 23127700.0 | 8962824.0 | 4411.88207028 | None |
| 371 | Internet Node Token (INT) | 0.03 | ↘-0.66% | ↘-0.11% | ↗0.73% | 0.00000452 | 1000000000.0 | 8948863.0 | 948612.005363 | None |
| 372 | Lina (LINA) | 0.08 | ↘-0.32% | ↗0.4% | ↗7.52% | 0.00001291 | 900000000.0 | 8928964.0 | 3037.86617707 | None |
| 373 | Docademic (MTC) | 0.03 | ↘-0.61% | ↘-8.82% | ↘-0.04% | 0.00000520 | 850000000.0 | 8863528.0 | 261160.108266 | None |
| 374 | Everex (EVX) | 0.53 | ↘-0.37% | ↘-0.77% | ↗9.27% | 0.00008308 | 25000000.0 | 8815975.0 | 282570.501821 | None |
| 375 | Dero (DERO) | 1.64 | ↗5.85% | ↑17.4% | ↑55.99% | 0.00025556 | 18400000.0 | 8803479.0 | 113596.655808 | None |
| 376 | Callisto Network (CLO) | 0.01 | ↗0.42% | ↗6.67% | ↓-14.53% | 0.00000178 | 847428853.0 | 8802948.0 | 346323.625708 | 6500000000.0 |
| 377 | Haven Protocol (XHV) | 1.63 | ↘-1.59% | ↗9.96% | ↑66.28% | 0.00025361 | 5392758.0 | 8795348.0 | 532212.648124 | None |
| 378 | Namecoin (NMC) | 0.6 | ↗0.16% | ↗2.75% | ↓-67.91% | 0.00009275 | 14736400.0 | 8789954.0 | 40914.2139593 | None |
| 379 | Feathercoin (FTC) | 0.04 | ↘-0.38% | ↗7.96% | ↑15.84% | 0.00000635 | 215148920.0 | 8785800.0 | 140752.255389 | 336000000.0 |
| 380 | Sakura Bloom (SKB) | 0.0 | ↗4.25% | ↘-5.88% | ↓-17.34% | 0.00000053 | 6000000000.0 | 8754773.0 | 4781.1224716 | None |
| 381 | adToken (ADT) | 0.01 | ↗0.55% | ↗6.9% | ↗3.35% | 0.00000227 | 1000000000.0 | 8749828.0 | 1499157.1888 | 1000000000.0 |
| 382 | Playgroundz (IOG) | 0.36 | ↘-0.24% | ↓-14.31% | ↘-2.72% | 0.00005590 | 2200000000.0 | 8685133.0 | 290117.066608 | None |
| 383 | SwftCoin (SWFTC) | 0.0 | ↗0.41% | ↗2.18% | ↗5.17% | 0.00000037 | 10000000000.0 | 8671252.0 | 1207324.52294 | None |
| 384 | Counterparty (XCP) | 3.3 | ↘-1.18% | ↗0.73% | ↑15.88% | 0.00051267 | 2615977.0 | 8624922.0 | 49734.6849855 | None |
| 385 | Swarm (SWM) | 0.14 | ↗0.3% | ↘-9.48% | ↓-30.71% | 0.00002180 | 100000000.0 | 8596215.0 | 361235.295068 | None |
| 386 | Dock (DOCK) | 0.02 | ↗0.07% | ↗0.85% | ↗5.12% | 0.00000312 | 1000000000.0 | 8589165.0 | 1201675.84373 | None |
| 387 | NANJCOIN (NANJ) | 0.0 | ↘-1.39% | ↘-1.49% | ↑17.59% | 0.00000007 | 30000000000.0 | 8582659.0 | 7327.7918178 | None |
| 388 | EDUCare (EKT) | 0.02 | ↘-0.71% | ↗7.81% | ↑30.55% | 0.00000296 | 1000000000.0 | 8559530.0 | 499247.077565 | None |
| 389 | MinexCoin (MNX) | 1.96 | ↘-0.21% | ↘-5.18% | ↓-13.9% | 0.00030402 | 6034858.0 | 8559065.0 | 75001.0824372 | 19000000.0 |
| 390 | B2BX (B2B) | 0.52 | ↘-0.26% | ↘-2.17% | ↗8.76% | 0.00008061 | 19822337.0 | 8548200.0 | 210966.649854 | None |
| 391 | ChatCoin (CHAT) | 0.01 | ↘-0.79% | ↘-4.07% | ↘-3.7% | 0.00000192 | 1000000000.0 | 8539442.0 | 177216.275476 | None |
| 392 | Havven (HAV) | 0.13 | ↘-1.03% | ↘-2.34% | ↘-2.59% | 0.00002029 | 100000000.0 | 8503430.0 | 400999.459321 | None |
| 393 | Aeon (AEON) | 0.54 | ↘-0.43% | ↘-1.09% | ↑17.54% | 0.00008347 | 15831459.0 | 8498648.0 | 2710.5468486 | None |
| 394 | Presearch (PRE) | 0.05 | ↘-0.55% | ↘-1.1% | ↘-4.71% | 0.00000850 | 170000000.0 | 8472936.0 | 31193.2660657 | 1000000000.0 |
| 395 | Cofound.it (CFI) | 0.03 | ↗0.1% | ↗0.66% | ↗2.4% | 0.00000405 | 500000000.0 | 8466590.0 | 524.816463807 | None |
| 396 | Graft (GRFT) | 0.02 | ↘-0.17% | ↘-3.48% | ↑14.04% | 0.00000315 | 1135440178.0 | 8409421.0 | 117946.087671 | 1844674407.0 |
| 397 | Bulwark (BWK) | 0.67 | ↘-0.38% | ↘-2.2% | ↘-4.69% | 0.0001036 | 12924837.0 | 8399068.0 | 22789.2498096 | 27000000.0 |
| 398 | Universa (UTNP) | 0.0 | ↗0.18% | ↘-6.3% | ↘-2.43% | 0.00000070 | 4997891952.0 | 8335635.0 | 331150.485765 | None |
| 399 | Rialto (XRL) | 0.1 | ↗0.06% | ↗7.05% | ↑12.42% | 0.00001574 | 100000000.0 | 8296970.0 | 894.457936635 | None |
| 400 | LBRY Credits (LBC) | 0.04 | →0.0% | ↘-0.05% | ↘-1.38% | 0.00000637 | 571051207.0 | 8041240.0 | 17635.5763366 | 1083202000.0 |
| 401 | Qubitica (QBIT) | 3.21 | ↘-0.01% | ↘-0.43% | ↗3.19% | 0.00049868 | 10000000.0 | 7961328.0 | 1892.14883094 | None |
| 402 | Eden (EDN) | 0.02 | ↘-1.7% | ↘-1.11% | ↓-20.95% | 0.00000272 | 1000000000.0 | 7954295.0 | 380336.556902 | None |
| 403 | Agrello (DLT) | 0.09 | ↘-0.16% | ↗1.02% | ↘-1.19% | 0.00001438 | 130271020.0 | 7950923.0 | 460563.481686 | None |
| 404 | Viberate (VIB) | 0.05 | ↗0.25% | ↗1.41% | ↑12.44% | 0.00000701 | 200000000.0 | 7943885.0 | 975508.226609 | None |
| 405 | Bean Cash (BITB) | 0.0 | ↘-0.14% | ↗1.12% | ↗4.21% | 0.00000047 | 2618516000.0 | 7906207.0 | 54660.2376768 | 50000000000.0 |
| 406 | Monetha (MTH) | 0.04 | ↗0.08% | ↗5.16% | ↑14.18% | 0.00000561 | 402400000.0 | 7879969.0 | 690681.201668 | None |
| 407 | carVertical (CV) | 0.0 | ↘-2.75% | ↗1.85% | ↑25.74% | 0.00000020 | 9931143978.0 | 7855572.0 | 14901.3020683 | None |
| 408 | Six Domain Chain (SDA) | 0.01 | ↗0.34% | ↘-2.57% | ↘-9.24% | 0.00000116 | 2000000000.0 | 7713011.0 | 141018.662986 | None |
| 409 | Buggyra Coin Zero (BCZERO) | 0.01 | ↑13.97% | ↘-2.34% | ↓-49.21% | 0.00000116 | 10000000000.0 | 7705713.0 | 8535.20660249 | None |
| 410 | Bismuth (BIS) | 0.58 | ↘-0.19% | ↘-4.52% | ↗3.79% | 0.00008999 | 13844095.0 | 7612097.0 | 12773.9352672 | 109999978.0 |
| 411 | COSS (COSS) | 0.06 | ↘-0.17% | ↗1.82% | ↗3.23% | 0.00000991 | 200000000.0 | 7573940.0 | 76538.2546386 | 200000000.0 |
| 412 | Everus (EVR) | 0.01 | ↓-10.01% | ↘-3.48% | ↓-16.06% | 0.00000225 | 1000000000.0 | 7531927.0 | 990.141270841 | None |
| 413 | Phore (PHR) | 0.5 | ↘-0.11% | ↘-4.62% | ↘-0.55% | 0.00007812 | 14929240.0 | 7500111.0 | 353599.013379 | None |
| 414 | GINcoin (GIN) | 2.07 | ↘-0.19% | ↘-3.58% | ↘-9.35% | 0.00032246 | 3612895.0 | 7481900.0 | 25360.0984402 | None |
| 415 | Bloom (BLT) | 0.16 | ↘-0.35% | ↑11.18% | ↑49.56% | 0.00002414 | 150000000.0 | 7430806.0 | 109879.928807 | None |
| 416 | Hydro Protocol (HOT) | 0.01 | ↗0.06% | ↘-1.72% | ↑12.79% | 0.00000164 | 1560000000.0 | 7386157.0 | 344985.378123 | None |
| 417 | DAEX (DAX) | 0.02 | ↗7.09% | ↗8.27% | ↘-9.71% | 0.00000308 | 2000000000.0 | 7335110.0 | 692379.998609 | None |
| 418 | Soarcoin (SOAR) | 0.01 | ↘-0.16% | ↓-16.43% | ↗8.32% | 0.00000105 | 5000000000.0 | 7266386.0 | 9618.61415395 | 5000000000.0 |
| 419 | INO COIN (INO) | 0.36 | ↘-0.65% | ↘-0.72% | ↗0.13% | 0.00005643 | 1000000000.0 | 7257775.0 | 7700608.37184 | None |
| 420 | Fortuna (FOTA) | 0.02 | ↘-2.76% | ↘-4.62% | ↘-5.21% | 0.00000245 | 1000000000.0 | 7253243.0 | 538768.714592 | None |
| 421 | ZrCoin (ZRC) | 1.84 | ↘-0.02% | ↘-0.87% | ↑13.34% | 0.00028609 | 4988893.0 | 7220481.0 | 11251.8909589 | None |
| 422 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.51% | ↗2.23% | ↗9.0% | 0.00000245 | 485000000.0 | 7139487.0 | 28808.3122085 | 500000000.0 |
| 423 | Shift (SHIFT) | 0.56 | ↘-0.86% | ↘-1.74% | ↗1.71% | 0.00008757 | 12516556.0 | 7049262.0 | 3866.87119209 | None |
| 424 | Crown (CRW) | 0.34 | ↘-0.71% | ↘-4.02% | ↘-1.57% | 0.00005322 | 20563372.0 | 7038508.0 | 24600.4352764 | 42000000.0 |
| 425 | Ecoreal Estate (ECOREAL) | 0.06 | ↘-5.58% | ↘-0.83% | ↓-15.42% | 0.00000921 | 1000000000.0 | 6966624.0 | 27377.9751906 | None |
| 426 | HTMLCOIN (HTML) | 0.0 | ↘-1.16% | ↗1.7% | ↘-3.89% | 0.00000002 | 80388702500.0 | 6865208.0 | 19924.2321588 | None |
| 427 | SPINDLE (SPD) | 0.0 | ↗0.56% | ↑11.24% | ↑20.96% | 0.00000025 | 10000000000.0 | 6848483.0 | 19654.200429 | None |
| 428 | FansTime (FTI) | 0.0 | ↘-6.28% | ↑30.33% | ↑41.09% | 0.00000037 | 10000000000.0 | 6847549.0 | 1042621.40287 | None |
| 429 | RevolutionVR (RVR) | 0.03 | ↘-0.12% | ↗1.87% | ↗6.58% | 0.00000499 | 210000000.0 | 6735928.0 | 35739.2737571 | 210000000.0 |
| 430 | SpaceChain (SPC) | 0.01 | ↘-2.95% | ↘-8.79% | ↓-19.35% | 0.00000203 | 1000000000.0 | 6723266.0 | 54419.5928086 | None |
| 431 | OptiToken (OPTI) | 0.28 | ↗0.06% | ↗5.21% | ↓-11.54% | 0.00004370 | 99908831.0 | 6698390.0 | 39300.4027448 | None |
| 432 | Ternio (TERN) | 0.02 | ↗8.37% | ↘-9.62% | ↓-24.48% | 0.00000251 | 999924300.0 | 6597890.0 | 1985.13356166 | None |
| 433 | FirstBlood (1ST) | 0.08 | ↗0.01% | ↘-0.23% | ↗5.36% | 0.00001197 | 93468691.0 | 6585518.0 | 19366.3944336 | None |
| 434 | Eximchain (EXC) | 0.1 | ↗0.77% | ↗1.45% | ↗1.94% | 0.00001521 | 150000000.0 | 6585082.0 | 188439.768489 | None |
| 435 | Nerves (NER) | 0.0 | ↘-0.13% | ↘-1.04% | ↑10.65% | 0.00000021 | 10000000000.0 | 6575698.0 | 2571860.43741 | None |
| 436 | VINchain (VIN) | 0.01 | ↘-0.13% | ↑14.86% | ↑25.51% | 0.00000212 | 840108901.0 | 6546511.0 | 334622.2704 | None |
| 437 | Brickblock (BBK) | 0.09 | ↗0.19% | ↓-50.52% | ↗6.57% | 0.00001412 | 500000000.0 | 6503405.0 | 25758.3667305 | None |
| 438 | ContentBox (BOX) | 0.01 | ↗2.41% | ↑15.15% | ↓-15.07% | 0.00000163 | 3000000000.0 | 6438960.0 | 663509.628578 | None |
| 439 | ECC (ECC) | 0.0 | ↘-0.16% | ↘-4.41% | ↗2.87% | 0.00000004 | 25000000000.0 | 6431071.0 | 559.005849507 | 25000000000.0 |
| 440 | LATOKEN (LA) | 0.08 | ↘-0.17% | ↘-1.76% | ↓-11.8% | 0.00001227 | 400000000.0 | 6392240.0 | 915391.097689 | 1000000000.0 |
| 441 | Winding Tree (LIF) | 0.32 | ↗0.11% | ↘-1.75% | ↘-3.99% | 0.00004952 | 24976439.0 | 6385869.0 | 1580.38494865 | None |
| 442 | Polybius (PLBT) | 1.6 | ↘-0.24% | ↗6.39% | ↘-2.99% | 0.0002481 | 3969565.0 | 6333757.0 | 4580.90027393 | None |
| 443 | YEE (YEE) | 0.0 | ↘-0.44% | ↗6.26% | ↗8.79% | 0.00000072 | 10000000000.0 | 6311177.0 | 123165.792235 | None |
| 444 | Sentinel Protocol (UPP) | 0.03 | ↗1.94% | ↗5.28% | ↗0.34% | 0.00000445 | 500000000.0 | 6302273.0 | 1186929.4862 | None |
| 445 | Global Social Chain (GSC) | 0.01 | ↘-1.6% | ↑42.25% | ↑87.69% | 0.00000219 | 1000000000.0 | 6254923.0 | 1242839.60188 | None |
| 446 | Olympus Labs (MOT) | 0.16 | ↘-0.12% | ↘-1.48% | ↗1.66% | 0.00002533 | 100000000.0 | 6244386.0 | 178209.032221 | None |
| 447 | Melon (MLN) | 10.42 | ↘-0.14% | ↗9.64% | ↑12.77% | 0.00161952 | 749400.0 | 6242911.0 | 32344.1181734 | None |
| 448 | Lamden (TAU) | 0.04 | ↗2.84% | ↗3.0% | ↗0.86% | 0.00000681 | 288090567.0 | 6227248.0 | 100840.289427 | None |
| 449 | DADI (DADI) | 0.08 | ↘-0.21% | ↗5.23% | ↘-0.6% | 0.00001289 | 100000000.0 | 6199353.0 | 996083.86108 | 100000000.0 |
| 450 | ICE ROCK MINING (ROCK2) | 0.39 | ↗0.54% | ↗4.99% | ↗9.44% | 0.00006118 | 15724272.0 | 6176305.0 | 782.522680386 | None |
| 451 | Zebi (ZCO) | 0.01 | ↘-0.23% | ↗2.72% | ↘-3.96% | 0.00000191 | 500000000.0 | 6156974.0 | 604390.701965 | 1000000000.0 |
| 452 | OAX (OAX) | 0.25 | ↘-1.27% | ↗1.51% | ↗0.11% | 0.00003821 | 100000000.0 | 6145441.0 | 404245.234107 | None |
| 453 | Elastic (XEL) | 0.07 | ↘-0.25% | ↗1.78% | ↑33.18% | 0.00001036 | 100000000.0 | 6108014.0 | 109316.2229 | None |
| 454 | HempCoin (THC) | 0.02 | ↗0.93% | ↘-3.09% | ↑14.26% | 0.00000383 | 244172892.0 | 6008887.0 | 10008.2965856 | 300000000.0 |
| 455 | BitNewChain (BTN) | 0.03 | ↘-0.03% | ↗2.38% | ↓-16.79% | 0.00000519 | 561243250.0 | 5997453.0 | 3509.59352184 | None |
| 456 | LinkEye (LET) | 0.01 | ↘-0.03% | ↘-2.35% | ↗0.34% | 0.00000155 | 1000000000.0 | 5996378.0 | 538150.706438 | None |
| 457 | Numeraire (NMR) | 4.44 | ↗1.49% | ↗1.83% | ↑15.32% | 0.00069032 | 2349328.0 | 5990308.0 | 368677.379436 | 21000000.0 |
| 458 | MktCoin (MLM) | 0.01 | ↘-1.26% | ↘-0.58% | ↓-18.54% | 0.00000082 | 2231838156.0 | 5914179.0 | 18161.3333589 | None |
| 459 | Blue Whale Token (BWX) | 0.0 | →0.0% | ↘-0.28% | ↓-21.27% | 0.00000004 | 64320000000.0 | 5833855.0 | 169635.115901 | None |
| 460 | Hi Mutual Society (HMC) | 0.01 | ↘-0.29% | ↘-0.31% | ↘-2.01% | 0.00000224 | 1000000000.0 | 5822897.0 | 174218.069116 | None |
| 461 | Cashaa (CAS) | 0.01 | ↘-0.53% | ↗5.27% | ↗3.37% | 0.00000166 | 1000000000.0 | 5803548.0 | 55022.3735705 | None |
| 462 | Pura (PURA) | 0.03 | ↘-0.1% | ↘-0.32% | ↗4.0% | 0.00000516 | 181494750.0 | 5792525.0 | 122550.532315 | 350000000.0 |
| 463 | ZPER (ZPR) | 0.0 | ↗1.09% | ↓-21.62% | ↗2.09% | 0.00000076 | 2050000000.0 | 5775143.0 | 314092.55222 | None |
| 464 | Diamond (DMD) | 1.93 | ↗0.42% | ↘-0.68% | ↗0.02% | 0.00029967 | 2983914.0 | 5750521.0 | 1687.87242189 | 4380000.0 |
| 465 | Flash (FLASH) | 0.01 | ↘-0.16% | ↗4.74% | ↗3.26% | 0.00000099 | 900000000.0 | 5732027.0 | 5926.99068459 | 900000000.0 |
| 466 | HalalChain (HLC) | 0.02 | ↗4.43% | ↗4.83% | ↗4.17% | 0.00000303 | 1000000000.0 | 5681075.0 | 74954.4655941 | None |
| 467 | DATx (DATX) | 0.0 | ↗0.36% | ↗5.14% | ↗3.84% | 0.00000063 | 10000000000.0 | 5641932.0 | 512093.60572 | None |
| 468 | Ifoods Chain (IFOOD) | 0.0 | ↗0.11% | ↘-5.24% | ↓-17.18% | 0.00000035 | 10000000000.0 | 5637672.0 | 23853.8145397 | None |
| 469 | Bankex (BKX) | 0.07 | ↗1.93% | ↗0.95% | ↗1.68% | 0.00001088 | 400000000.0 | 5632692.0 | 1278058.00118 | None |
| 470 | ColossusXT (COLX) | 0.0 | ↘-0.15% | ↘-5.96% | ↘-2.18% | 0.00000008 | 10916826416.0 | 5591478.0 | 9567.30182573 | None |
| 471 | XinFin Network (XDCE) | 0.0 | ↗0.45% | ↗2.31% | ↑17.6% | 0.00000023 | 15000000000.0 | 5586805.0 | 470982.518836 | None |
| 472 | SwissBorg (CHSB) | 0.01 | ↘-0.82% | ↘-1.07% | ↘-4.38% | 0.00000150 | 1000000000.0 | 5560826.0 | 43974.3176285 | None |
| 473 | DecentBet (DBET) | 0.04 | ↗0.11% | ↓-14.52% | ↓-19.61% | 0.00000656 | 188279717.0 | 5507578.0 | 462017.34201 | None |
| 474 | DeepOnion (ONION) | 0.34 | ↗1.47% | ↘-0.76% | ↗7.87% | 0.00005311 | 20956438.0 | 5458502.0 | 8374.37561678 | 25000000.0 |
| 475 | LockTrip (LOC) | 0.59 | ↗0.19% | ↘-0.57% | ↘-2.15% | 0.00009116 | 18585933.0 | 5447933.0 | 238879.866152 | None |
| 476 | New Power Coin (NPW) | 0.37 | ↓-14.99% | ↓-26.38% | ↑91.0% | 0.00005741 | 17001869.0 | 5433220.0 | 10240.5718342 | None |
| 477 | TraDove B2BCoin (BBC) | 0.01 | ↓-16.84% | ↘-9.71% | ↗6.77% | 0.00000169 | 1000000000.0 | 5425601.0 | 488629.922438 | None |
| 478 | Patron (PAT) | 0.02 | ↗4.12% | ↓-24.05% | ↑41.42% | 0.00000330 | 400000000.0 | 5374953.0 | 600366.096404 | None |
| 479 | SafeInsure (SINS) | 5.11 | ↘-0.3% | ↗4.46% | ↑15.29% | 0.00079514 | 1092920.0 | 5369253.0 | 265438.804316 | 21000000.0 |
| 480 | Dovu (DOV) | 0.01 | ↗0.09% | ↘-6.32% | ↓-18.99% | 0.00000209 | 963761390.0 | 5356530.0 | 57703.9326136 | None |
| 481 | PolySwarm (NCT) | 0.0 | ↗4.81% | ↗0.57% | ↗2.87% | 0.00000053 | 1885913076.0 | 5315852.0 | 60029.6013819 | None |
| 482 | Blockport (BPT) | 0.1 | ↘-0.9% | ↗2.44% | ↘-6.67% | 0.00001554 | 69434800.0 | 5283324.0 | 76474.9313879 | None |
| 483 | QunQun (QUN) | 0.01 | ↘-0.61% | ↗0.49% | ↘-3.15% | 0.00000114 | 1500000000.0 | 5254538.0 | 174062.558881 | None |
| 484 | PumaPay (PMA) | 0.0 | ↘-1.94% | ↗2.06% | ↓-40.02% | 0.00000005 | 78042956829.0 | 5219438.0 | 26348.0707916 | None |
| 485 | Bitcoin Atom (BCA) | 0.28 | ↘-0.35% | ↗0.75% | ↗2.07% | 0.00004383 | 21000000.0 | 5154268.0 | 16303.4026423 | 21000000.0 |
| 486 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.44% | ↗3.44% | ↘-3.3% | 0.00000114 | 701884009.0 | 5149219.0 | 4588.35455473 | None |
| 487 | Clams (CLAM) | 1.57 | ↗0.13% | ↗4.3% | ↗0.72% | 0.00024481 | 16928071.0 | 5145651.0 | 24833.4250145 | None |
| 488 | Grid+ (GRID) | 0.13 | ↗0.11% | ↓-32.21% | ↑18.37% | 0.00002031 | 300000000.0 | 5124715.0 | 3137.26649185 | None |
| 489 | Cashbery Coin (CBC) | 0.93 | ↗0.26% | ↓-11.14% | ↑102.23% | 0.00014423 | 90005603.0 | 5123460.0 | 147677.123923 | None |
| 490 | Blackmoon (BMC) | 0.23 | ↘-0.02% | ↘-1.87% | ↘-6.79% | 0.00003632 | 60000000.0 | 5119341.0 | 409914.756281 | None |
| 491 | MonetaryUnit (MUE) | 0.04 | ↘-2.03% | ↘-1.9% | ↑14.57% | 0.00000565 | 140742846.0 | 5109872.0 | 588259.050781 | 4000000000.0 |
| 492 | NaPoleonX (NPX) | 0.2 | ↘-0.02% | ↘-1.4% | ↘-6.04% | 0.00003137 | 29800000.0 | 5109796.0 | 528114.70359 | None |
| 493 | Phantasma (SOUL) | 0.09 | ↘-3.44% | ↘-7.91% | ↓-20.28% | 0.00001361 | 91136374.0 | 5105079.0 | 632297.387381 | None |
| 494 | TE-FOOD (TFD) | 0.01 | ↘-0.79% | ↗8.69% | ↗8.53% | 0.00000159 | 567917833.0 | 5094596.0 | 44356.4294376 | 1000000000.0 |
| 495 | PotCoin (POT) | 0.02 | ↘-1.02% | ↗4.41% | ↑12.4% | 0.00000358 | 220898085.0 | 5085551.0 | 14179.1504765 | 420000000.0 |
| 496 | Airbloc (ABL) | 0.03 | ↗0.01% | ↘-2.11% | ↘-0.39% | 0.00000455 | 400000000.0 | 5069590.0 | 484983.117482 | None |
| 497 | AVINOC (AVINOC) | 0.01 | ↘-0.48% | ↓-20.2% | ↑29.86% | 0.00000211 | 1000000000.0 | 5056744.0 | 1892.05404461 | None |
| 498 | SureRemit (RMT) | 0.01 | ↘-0.14% | ↘-7.99% | ↘-2.82% | 0.00000157 | 1000000000.0 | 5050608.0 | 2886.09899892 | None |
| 499 | Ubex (UBEX) | 0.0 | ↘-0.18% | ↓-78.83% | ↑24.72% | 0.00000028 | 4000000000.0 | 5031372.0 | 433576.919767 | None |
| 500 | Humaniq (HMQ) | 0.03 | ↘-1.19% | ↘-0.44% | ↘-4.66% | 0.00000420 | 206618753.0 | 5007932.0 | 89599.0813825 | 920952070.0 |
We have been generating this report for: 270 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool