Daily Cryptocurrency Trending (2018-09-22) 每日 虚拟货币行情走势【第 贰肆贰 期】
第 242 期日报 (No. 242 Daily Report)
Report Generation Datetime: 2018-09-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 241 期日报 Last Report - No. 241 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 226008723839.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25348172499.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.53 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1095 |
| Active Markets 活跃的市场 | 14155 |
| Last Updated 更新时间 | 2018-09-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6738.97 | ↗0.13% | ↗2.87% | ↗3.45% | 1.0 | 17281262.0 | 116457872325 | 6493787263.44 | 21000000.0 |
| 2 | Ethereum (ETH) | 240.98 | ↘-0.15% | ↗8.18% | ↑12.49% | 0.03576617 | 102110444.0 | 24606064830.0 | 2887839408.97 | None |
| 3 | XRP (XRP) | 0.59 | ↘-1.65% | ↑28.65% | ↑110.89% | 0.00008731 | 99991841593.0 | 23408556485.0 | 4782440312.38 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 486.88 | ↗0.59% | ↗6.03% | ↗8.05% | 0.07226367 | 17361600.0 | 8452970694.0 | 627066555.082 | 21000000.0 |
| 5 | EOS (EOS) | 5.97 | ↗0.09% | ↗5.01% | ↑12.47% | 0.00088682 | 1006245120.0 | 5414780357.0 | 1096355512.53 | None |
| 6 | Stellar (XLM) | 0.25 | ↘-0.19% | ↗3.46% | ↑21.17% | 0.00003639 | 104303927518 | 4604023994.0 | 181769689.907 | None |
| 7 | Litecoin (LTC) | 59.8 | ↘-0.11% | ↗4.92% | ↗4.54% | 0.00887895 | 58398581.0 | 3492067461.0 | 404889880.653 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.11% | ↘-0.14% | 0.00014827 | 3080109502.0 | 2803481478.0 | 5453018606.68 | None |
| 9 | Cardano (ADA) | 0.08 | ↘-0.32% | ↗0.81% | ↑22.06% | 0.00001242 | 31112483745.0 | 2168868222.0 | 197185445.795 | 45000000000.0 |
| 10 | Monero (XMR) | 124.03 | ↗0.69% | ↗5.43% | ↗3.9% | 0.01841727 | 16426958.0 | 2037517172.0 | 44114131.1202 | None |
| 11 | Dash (DASH) | 204.56 | ↘-0.21% | ↗0.44% | ↗7.87% | 0.03037364 | 8333946.0 | 1704771957.0 | 212764462.678 | 18900000.0 |
| 12 | IOTA (MIOTA) | 0.61 | ↗0.21% | ↗8.14% | ↗5.11% | 0.00009008 | 2779530283.0 | 1686891049.0 | 53527188.2439 | 2779530283.0 |
| 13 | TRON (TRX) | 0.02 | ↗0.97% | ↗6.65% | ↑17.84% | 0.00000350 | 99000000000.0 | 1549535378.0 | 292344117.897 | None |
| 14 | NEO (NEO) | 19.13 | ↗0.6% | ↗4.93% | ↗5.64% | 0.00283859 | 100000000.0 | 1243128571.0 | 130175536.669 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 11.48 | ↘-0.61% | ↗3.04% | ↗3.14% | 0.00170319 | 104722718.0 | 1201723196.0 | 254058593.994 | None |
| 16 | Binance Coin (BNB) | 10.33 | ↗0.59% | ↗3.21% | ↗2.49% | 0.0015334 | 192443301.0 | 1161686991.0 | 34178756.6143 | None |
| 17 | Tezos (XTZ) | 1.67 | ↗0.89% | ↘-0.78% | ↗1.16% | 0.00024724 | 763306930.0 | 1011961267.0 | 4709361.66277 | None |
| 18 | NEM (XEM) | 0.1 | ↘-0.13% | ↗4.85% | ↗7.43% | 0.00001438 | 8999999999.0 | 871913504.0 | 19571691.8241 | None |
| 19 | VeChain (VET) | 0.01 | ↗0.03% | ↗0.25% | ↘-0.11% | 0.00000208 | 86712634466.0 | 775440354.0 | 31647904.8366 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↗0.55% | ↘-0.99% | ↘-8.47% | 0.00000085 | 116239053687 | 661722681.0 | 23362434.7308 | None |
| 21 | Zcash (ZEC) | 124.96 | ↗0.42% | ↗3.99% | ↗3.67% | 0.01854681 | 4851069.0 | 606186428.0 | 128574742.206 | None |
| 22 | OmiseGO (OMG) | 3.59 | ↘-0.24% | ↗4.89% | ↗2.66% | 0.00053216 | 140245398.0 | 502837641.0 | 53898319.7366 | None |
| 23 | Bitcoin Gold (BTG) | 22.44 | ↗0.82% | ↗3.19% | ↑10.66% | 0.00333026 | 17347336.0 | 386990329.0 | 7598813.65537 | 21000000.0 |
| 24 | Ontology (ONT) | 2.08 | ↘-0.16% | ↑13.24% | ↑13.84% | 0.00030838 | 1000000000.0 | 382728927.0 | 99376272.8958 | None |
| 25 | Lisk (LSK) | 3.45 | ↗0.08% | ↗1.31% | ↘-0.96% | 0.00051208 | 125618260.0 | 380825968.0 | 9429249.08398 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↗0.51% | ↗5.81% | ↗6.51% | 0.00000030 | 184062267330 | 372936071.0 | 3135120.53462 | 184470000000 |
| 27 | Qtum (QTUM) | 3.85 | ↗0.05% | ↗7.2% | ↑11.6% | 0.00057192 | 100907456.0 | 342587194.0 | 264159650.31 | None |
| 28 | Nano (NANO) | 2.49 | ↗0.56% | ↘-1.87% | ↘-5.02% | 0.00036891 | 133248289.0 | 331192815.0 | 18484565.0452 | 133248290.0 |
| 29 | BitShares (BTS) | 0.12 | ↗0.04% | ↗1.86% | ↑13.8% | 0.00001846 | 2659940000.0 | 330853394.0 | 12494377.7277 | 3600570502.0 |
| 30 | 0x (ZRX) | 0.61 | ↗0.09% | ↗4.77% | ↗6.16% | 0.00009045 | 1000000000.0 | 328976783.0 | 24191861.9944 | None |
| 31 | Decred (DCR) | 38.09 | ↘-0.17% | ↗4.33% | ↗0.41% | 0.00565351 | 8510647.0 | 324175445.0 | 1276077.1923 | 21000000.0 |
| 32 | Maker (MKR) | 436.08 | ↘-0.06% | ↗3.87% | ↗5.55% | 0.06472417 | 1000000.0 | 317565494.0 | 1099097.08563 | None |
| 33 | Bitcoin Diamond (BCD) | 1.83 | ↗0.84% | ↗1.79% | ↘-3.74% | 0.00027135 | 156756875.0 | 281102576.0 | 5970900.77646 | 210000000.0 |
| 34 | DigiByte (DGB) | 0.03 | ↘-1.04% | ↗2.58% | ↗2.82% | 0.00000381 | 10825860689.0 | 277886248.0 | 6444704.59354 | 21000000000.0 |
| 35 | Zilliqa (ZIL) | 0.04 | ↘-0.2% | ↗1.03% | ↗5.72% | 0.00000528 | 12600000000.0 | 276681166.0 | 17967885.2729 | None |
| 36 | ICON (ICX) | 0.67 | →-0.0% | ↗5.25% | ↗6.69% | 0.00010001 | 800460000.0 | 261066502.0 | 32368083.3311 | None |
| 37 | Aeternity (AE) | 1.03 | ↗0.44% | ↗4.57% | ↗3.54% | 0.00015228 | 273685830.0 | 239080853.0 | 8668077.05168 | None |
| 38 | Steem (STEEM) | 0.85 | ↘-0.24% | ↗3.56% | ↑18.82% | 0.00012672 | 295770284.0 | 238038196.0 | 5701250.83188 | None |
| 39 | Verge (XVG) | 0.02 | ↘-0.14% | ↗5.37% | ↑16.24% | 0.00000228 | 15172086051.0 | 232790234.0 | 13920241.3636 | 16555000000.0 |
| 40 | Siacoin (SC) | 0.01 | ↘-0.74% | ↗5.47% | ↗9.44% | 0.00000088 | 36976048779.0 | 218177595.0 | 6569284.02488 | None |
| 41 | Waves (WAVES) | 2.16 | ↘-0.92% | ↘-2.98% | ↘-6.39% | 0.0003201 | 100000000.0 | 215668291.0 | 12677436.9864 | None |
| 42 | Bytom (BTM) | 0.18 | ↘-1.12% | ↗1.69% | ↗8.24% | 0.00002710 | 1407000000.0 | 183040588.0 | 65912368.8179 | None |
| 43 | Metaverse ETP (ETP) | 3.52 | ↘-0.04% | ↗4.44% | ↗4.42% | 0.00052284 | 56425874.0 | 182090261.0 | 7225979.40466 | 100000000.0 |
| 44 | Basic Attention Token (BAT) | 0.17 | ↗1.77% | ↗4.39% | ↗9.6% | 0.00002535 | 1500000000.0 | 170780372.0 | 6154663.52579 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-3.74% | ↗0.53% | ↘-3.05% | 0.00000021 | 280255193861 | 162953426.0 | 7690473.67588 | None |
| 46 | Augur (REP) | 13.55 | ↗0.01% | ↗4.08% | ↘-0.45% | 0.00201127 | 11000000.0 | 149060762.0 | 5634870.98693 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.66% | ↘-2.35% | ↘-2.1% | 0.00000017 | 177619433541 | 148424725.0 | 9713401.67425 | None |
| 48 | Stratis (STRAT) | 1.5 | ↘-0.75% | ↗8.02% | ↗4.35% | 0.00022226 | 99023601.0 | 148285958.0 | 3111759.16055 | None |
| 49 | Golem (GNT) | 0.15 | ↗0.43% | ↗3.37% | ↑14.86% | 0.00002218 | 1000000000.0 | 143376238.0 | 3423218.89466 | None |
| 50 | Status (SNT) | 0.04 | ↘-0.8% | ↗3.04% | ↑15.09% | 0.00000560 | 6804870174.0 | 130875976.0 | 12485080.2533 | None |
| 51 | MOAC (MOAC) | 2.06 | ↘-0.23% | ↗9.81% | ↑11.33% | 0.00030621 | 151205864.0 | 128868670.0 | 1483785.05188 | None |
| 52 | Komodo (KMD) | 1.15 | ↘-0.48% | ↗2.02% | ↑13.96% | 0.00017138 | 109806115.0 | 126792650.0 | 1107844.99401 | None |
| 53 | RChain (RHOC) | 0.32 | ↘-1.1% | ↗6.47% | ↘-4.24% | 0.00004730 | 870663574.0 | 121785976.0 | 354892.286732 | 1000000000.0 |
| 54 | Waltonchain (WTC) | 3.01 | ↘-0.48% | ↘-2.18% | ↘-1.38% | 0.00044641 | 70000000.0 | 120740178.0 | 12802207.2938 | 100000000.0 |
| 55 | MaidSafeCoin (MAID) | 0.27 | ↘-0.26% | ↗2.79% | ↗9.82% | 0.00003949 | 452552412.0 | 120359884.0 | 1593739.94335 | None |
| 56 | Chainlink (LINK) | 0.34 | ↗1.03% | ↘-0.59% | ↑27.14% | 0.00005094 | 1000000000.0 | 120124206.0 | 6263202.1006 | None |
| 57 | Cryptonex (CNX) | 2.16 | ↗3.74% | ↗5.57% | ↗2.78% | 0.00032081 | 106921702.0 | 119900991.0 | 4941790.90699 | 210000000.0 |
| 58 | Populous (PPT) | 3.15 | ↘-0.52% | ↗3.19% | ↘-5.15% | 0.00046684 | 53252246.0 | 116390162.0 | 3400583.36104 | 53252246.0 |
| 59 | Ardor (ARDR) | 0.11 | ↘-1.24% | ↗0.89% | ↑14.71% | 0.00001688 | 998999495.0 | 113617573.0 | 2864551.26511 | 998999495.0 |
| 60 | IOST (IOST) | 0.01 | ↘-0.39% | ↗2.35% | ↗9.69% | 0.00000195 | 21000000000.0 | 110416409.0 | 15589339.5668 | None |
| 61 | Mithril (MITH) | 0.28 | ↘-0.11% | ↘-2.24% | ↗6.77% | 0.00004225 | 1000000000.0 | 110272845.0 | 20763124.6959 | None |
| 62 | Wanchain (WAN) | 1.02 | ↗0.06% | ↗4.46% | ↑13.37% | 0.00015117 | 210000000.0 | 108117316.0 | 4208759.64788 | None |
| 63 | KuCoin Shares (KCS) | 1.15 | ↘-0.05% | ↗3.27% | ↗5.51% | 0.00017002 | 180730576.0 | 103930667.0 | 317867.638297 | None |
| 64 | Hshare (HSR) | 2.37 | ↘-0.06% | ↗2.25% | ↗6.4% | 0.00035161 | 43510701.0 | 103074992.0 | 3404992.00711 | 84000000.0 |
| 65 | Aion (AION) | 0.46 | ↘-0.18% | ↗0.76% | ↗3.45% | 0.00006821 | 465934587.0 | 102770830.0 | 2121213.85411 | None |
| 66 | ReddCoin (RDD) | 0.0 | ↗0.8% | ↗1.17% | ↘-2.59% | 0.00000051 | 28808713174.0 | 98948328.0 | 3154633.00396 | None |
| 67 | MonaCoin (MONA) | 1.54 | ↗0.49% | ↑33.52% | ↑60.9% | 0.00022892 | 62438875.0 | 96262171.0 | 19066868.8408 | None |
| 68 | TrueUSD (TUSD) | 1.0 | ↗0.31% | ↘-0.05% | ↘-0.02% | 0.00014856 | 93536599.0 | 93620970.0 | 27561516.5492 | None |
| 69 | Aurora (AOA) | 0.03 | ↘-1.59% | ↗0.69% | ↑29.19% | 0.00000395 | 10000000000.0 | 92061283.0 | 1097016.13237 | None |
| 70 | FunFair (FUN) | 0.02 | ↘-1.24% | ↗1.89% | ↑28.69% | 0.00000266 | 10999873621.0 | 89650676.0 | 1491370.49054 | None |
| 71 | Huobi Token (HT) | 1.79 | ↗0.37% | ↗1.83% | ↗5.5% | 0.00026561 | 500000000.0 | 89478820.0 | 27260336.3242 | None |
| 72 | Dropil (DROP) | 0.0 | ↘-4.19% | ↘-4.2% | ↘-3.14% | 0.00000061 | 30000000000.0 | 88974897.0 | 222683.060569 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗2.03% | ↗4.94% | ↗1.45% | 0.00000004 | 1963173416169 | 88867492.0 | 109181.025681 | 8000000000000 |
| 74 | aelf (ELF) | 0.35 | ↗0.94% | ↗4.89% | ↗8.37% | 0.00005229 | 280000000.0 | 88083264.0 | 11167028.2513 | 1000000000.0 |
| 75 | Bancor (BNT) | 1.53 | ↘-0.12% | ↗6.67% | ↑10.85% | 0.00022715 | 78145676.0 | 81842941.0 | 3605335.67153 | None |
| 76 | Decentraland (MANA) | 0.08 | ↘-1.44% | ↘-1.52% | ↑13.98% | 0.00001151 | 2644403343.0 | 81406674.0 | 4956731.67284 | None |
| 77 | TenX (PAY) | 0.73 | ↘-0.31% | ↗4.98% | ↑12.86% | 0.00010783 | 205218256.0 | 79409614.0 | 6233422.58414 | None |
| 78 | QASH (QASH) | 0.23 | ↘-0.09% | ↗5.21% | ↗5.79% | 0.00003362 | 1000000000.0 | 79273696.0 | 691730.995282 | None |
| 79 | Horizen (ZEN) | 16.14 | ↗0.03% | ↗4.06% | ↗0.9% | 0.00239538 | 4770975.0 | 76998274.0 | 645634.928549 | 21000000.0 |
| 80 | DigixDAO (DGD) | 38.0 | ↘-0.31% | ↗5.43% | ↗5.01% | 0.00563998 | 2000000.0 | 75998829.0 | 622860.506828 | None |
| 81 | Ark (ARK) | 0.72 | ↘-0.77% | ↗1.42% | ↗7.91% | 0.0001063 | 136563260.0 | 75421899.0 | 783948.554265 | None |
| 82 | Electroneum (ETN) | 0.01 | ↗0.91% | ↑31.94% | ↑68.47% | 0.00000138 | 7948049695.0 | 74136763.0 | 1201042.28328 | 21000000000.0 |
| 83 | Nxt (NXT) | 0.07 | ↘-0.18% | ↗6.26% | ↑11.96% | 0.00001084 | 998999942.0 | 72909819.0 | 2271112.21431 | 1000000000.0 |
| 84 | Power Ledger (POWR) | 0.19 | ↗0.07% | ↑19.35% | ↑36.63% | 0.00002805 | 1000000000.0 | 72559827.0 | 30920779.9084 | None |
| 85 | GXChain (GXS) | 1.17 | ↗0.62% | ↗2.86% | ↗8.84% | 0.00017334 | 100000000.0 | 70073126.0 | 6276708.44983 | 100000000.0 |
| 86 | Crypto.com (MCO) | 4.43 | ↘-0.82% | ↗0.15% | ↗0.77% | 0.00065697 | 31587682.0 | 69908809.0 | 7987383.76059 | None |
| 87 | Mixin (XIN) | 151.2 | ↑10.8% | ↗8.58% | ↓-12.53% | 0.0224418 | 1000000.0 | 66981775.0 | 66979.5327727 | None |
| 88 | Nebulas (NAS) | 1.47 | ↘-0.09% | ↗2.43% | ↗5.86% | 0.00021809 | 100000000.0 | 66855950.0 | 5133721.73833 | 100000000.0 |
| 89 | CyberMiles (CMT) | 0.09 | ↘-0.52% | ↗0.1% | ↑14.41% | 0.00001356 | 1000000000.0 | 63710758.0 | 12422543.3735 | None |
| 90 | E-Dinar Coin (EDR) | 0.07 | ↑592.34% | ↑652.47% | ↑706.41% | 0.00001062 | 1011211988.0 | 63439001.0 | 280040.3129 | 999999999999999 |
| 91 | WAX (WAX) | 0.07 | ↘-0.41% | ↘-1.55% | ↑18.48% | 0.00001009 | 1850000000.0 | 63396064.0 | 504056.533882 | None |
| 92 | Dragonchain (DRGN) | 0.26 | ↗0.27% | ↗1.14% | ↑14.19% | 0.00003910 | 433494437.0 | 62809256.0 | 1221092.06286 | None |
| 93 | Emercoin (EMC) | 1.49 | ↗4.78% | ↑18.29% | ↑23.13% | 0.0002205 | 42118422.0 | 62573398.0 | 1002670.85055 | None |
| 94 | Bitcoin Private (BTCP) | 3.02 | ↗0.06% | ↘-0.76% | ↗4.18% | 0.00044803 | 20524490.0 | 61955684.0 | 96657.4064497 | 21000000.0 |
| 95 | Theta Token (THETA) | 0.09 | ↘-0.97% | ↗1.07% | ↗7.41% | 0.00001337 | 1000000000.0 | 61636384.0 | 3971886.72767 | None |
| 96 | PIVX (PIVX) | 1.03 | ↗0.47% | ↗8.64% | ↑15.8% | 0.00015254 | 56781166.0 | 58354984.0 | 851704.980256 | None |
| 97 | Loopring (LRC) | 0.1 | ↘-2.49% | ↗5.15% | ↗7.39% | 0.00001490 | 1374956262.0 | 57423390.0 | 2433506.57668 | None |
| 98 | Elastos (ELA) | 7.19 | ↘-0.28% | ↗2.99% | ↓-12.91% | 0.00106648 | 33589465.0 | 55340718.0 | 3040670.03147 | None |
| 99 | Kin (KIN) | 0.0 | ↘-0.76% | ↑14.15% | ↑11.92% | 0.00000001 | 10000000000000 | 55100377.0 | 470080.973608 | None |
| 100 | ZCoin (XZC) | 9.6 | ↘-0.49% | ↗2.89% | ↘-6.1% | 0.00142508 | 5693485.0 | 54665945.0 | 951411.314878 | 21400000.0 |
| 101 | Loom Network (LOOM) | 0.09 | ↗1.43% | ↗8.98% | ↑14.67% | 0.00001366 | 1000000000.0 | 54499144.0 | 5297342.43474 | None |
| 102 | Gas (GAS) | 5.37 | ↗0.15% | ↗0.39% | ↘-6.86% | 0.00079641 | 17190378.0 | 54346928.0 | 3047730.59781 | 100000000.0 |
| 103 | Dai (DAI) | 1.0 | ↘-0.08% | ↘-0.29% | ↘-0.25% | 0.0001481 | 53608763.0 | 53493830.0 | 38698324.3012 | None |
| 104 | Kyber Network (KNC) | 0.4 | ↘-0.14% | ↗2.36% | ↗4.87% | 0.00005897 | 215625349.0 | 53294781.0 | 3572032.9069 | None |
| 105 | Nexus (NXS) | 0.88 | ↘-0.19% | ↘-3.54% | ↗2.01% | 0.00013092 | 58447015.0 | 51554601.0 | 879202.592641 | None |
| 106 | Polymath (POLY) | 0.17 | ↗2.34% | ↗8.48% | ↑18.61% | 0.00002539 | 1000000000.0 | 48545275.0 | 3120102.82087 | None |
| 107 | Syscoin (SYS) | 0.09 | ↘-1.16% | ↗3.48% | ↑11.96% | 0.00001325 | 540424480.0 | 48227923.0 | 485674.325229 | 888000000.0 |
| 108 | Nuls (NULS) | 1.16 | ↗0.94% | ↗1.48% | ↘-0.51% | 0.00017276 | 40000000.0 | 46559857.0 | 3338596.79342 | None |
| 109 | Cortex (CTXC) | 0.31 | ↘-0.42% | ↗2.39% | ↗8.81% | 0.00004593 | 299792458.0 | 46355523.0 | 7268256.37311 | None |
| 110 | Factom (FCT) | 5.29 | ↗0.88% | ↑10.79% | ↑15.64% | 0.00078538 | 8745102.0 | 46274953.0 | 299394.774921 | None |
| 111 | Enigma (ENG) | 0.61 | ↗0.56% | ↑11.31% | ↗0.23% | 0.00008993 | 150000000.0 | 45345338.0 | 3702841.99512 | None |
| 112 | Bibox Token (BIX) | 0.44 | ↗0.72% | ↗3.9% | ↗1.29% | 0.00006459 | 267941449.0 | 44534830.0 | 93911794.3366 | None |
| 113 | Substratum (SUB) | 0.11 | ↘-0.32% | ↘-1.07% | ↘-2.79% | 0.00001684 | 472000000.0 | 43460696.0 | 474607.258781 | None |
| 114 | Civic (CVC) | 0.12 | ↘-0.53% | ↗4.91% | ↑12.35% | 0.00001805 | 1000000000.0 | 41684910.0 | 6811414.82606 | None |
| 115 | Groestlcoin (GRS) | 0.59 | ↘-0.09% | ↘-1.49% | ↑11.28% | 0.00008704 | 70932059.0 | 41577826.0 | 10036321.0849 | 105000000.0 |
| 116 | Storj (STORJ) | 0.3 | ↗0.24% | ↗1.92% | ↑24.89% | 0.00004439 | 424999998.0 | 40609718.0 | 1576928.96879 | None |
| 117 | BridgeCoin (BCO) | 1.48 | ↘-0.68% | ↗4.35% | ↑25.82% | 0.00021985 | 27000000.0 | 39994014.0 | 25888.0550333 | 27000000.0 |
| 118 | WaykiChain (WICC) | 0.23 | ↗0.43% | ↘-3.97% | ↑18.74% | 0.00003487 | 210000000.0 | 39918265.0 | 7806841.82951 | None |
| 119 | Byteball Bytes (GBYTE) | 59.81 | ↘-2.3% | ↗1.82% | ↘-4.51% | 0.00887678 | 1000000.0 | 39641024.0 | 41171.7218795 | None |
| 120 | Iconomi (ICN) | 0.4 | ↘-0.44% | ↗4.11% | ↗7.69% | 0.00005906 | 98930340.0 | 39364489.0 | 511055.679149 | None |
| 121 | Noah Coin (NOAH) | 0.0 | ↗1.01% | ↗0.16% | ↗1.69% | 0.00000017 | 91584000000.0 | 37232507.0 | 470651.419359 | None |
| 122 | Dent (DENT) | 0.0 | ↘-0.52% | ↗1.09% | ↘-2.78% | 0.00000032 | 100000000000 | 37105550.0 | 2369268.46309 | None |
| 123 | Genesis Vision (GVT) | 8.84 | ↗0.41% | ↘-4.54% | ↗5.01% | 0.00131178 | 4436644.0 | 37078599.0 | 2376909.72404 | None |
| 124 | Veritaseum (VERI) | 17.97 | ↘-4.14% | ↗2.58% | ↘-5.3% | 0.00266726 | 100000000.0 | 36599876.0 | 1158110.67055 | None |
| 125 | Nectar (NEC) | 0.44 | ↗0.08% | ↗2.51% | ↗0.79% | 0.00006542 | 1007949847.0 | 36300241.0 | 6749.33414822 | None |
| 126 | Matrix AI Network (MAN) | 0.24 | ↗0.28% | ↗8.53% | ↑10.87% | 0.00003556 | 250000000.0 | 35937241.0 | 5207531.3601 | 1000000000.0 |
| 127 | Skycoin (SKY) | 3.55 | ↗0.01% | ↗0.45% | ↗2.37% | 0.0005275 | 25000000.0 | 35540050.0 | 365383.603813 | 100000000.0 |
| 128 | Linkey (LKY) | 0.71 | ↘-0.25% | ↗2.24% | ↘-5.74% | 0.0001053 | 195000000.0 | 35473106.0 | 110370.418079 | None |
| 129 | Storm (STORM) | 0.01 | ↘-0.39% | ↗1.84% | ↑17.52% | 0.00000117 | 10000000000.0 | 35413936.0 | 5233053.36173 | None |
| 130 | High Performance Blockchain (HPB) | 0.95 | ↗0.42% | ↑10.8% | ↑18.86% | 0.00014074 | 100000000.0 | 35372169.0 | 3131299.45569 | None |
| 131 | Endor Protocol (EDR) | 0.06 | ↘-0.6% | ↗7.55% | ↑23.54% | 0.00000957 | 1469236685.0 | 34966676.0 | 615567.372084 | None |
| 132 | Gifto (GTO) | 0.07 | ↗0.43% | ↗4.73% | ↑11.7% | 0.00000977 | 1000000000.0 | 34752552.0 | 22402530.5756 | None |
| 133 | Cindicator (CND) | 0.02 | ↗0.02% | ↘-3.27% | ↗6.43% | 0.00000354 | 2000000005.0 | 34533741.0 | 1068206.33543 | None |
| 134 | TaTaTu (TTU) | 0.36 | ↗0.69% | ↘-4.36% | ↓-22.26% | 0.00005292 | 10000000000.0 | 34485473.0 | 210329.307282 | None |
| 135 | BitcoinDark (BTCD) | 26.21 | ↘-2.6% | ↘-2.34% | ↓-54.58% | 0.00388968 | 1288862.0 | 33776890.0 | 141309.713331 | None |
| 136 | Vertcoin (VTC) | 0.71 | ↘-0.5% | ↗1.39% | ↗6.48% | 0.00010607 | 46081250.0 | 32918019.0 | 426852.95828 | 84000000.0 |
| 137 | Scry.info (DDD) | 0.07 | ↘-0.39% | ↗6.74% | ↗2.09% | 0.00001108 | 1000000000.0 | 32864482.0 | 471278.957039 | None |
| 138 | QuarkChain (QKC) | 0.04 | ↘-1.15% | ↗6.66% | ↑18.43% | 0.00000608 | 10000000000.0 | 32832813.0 | 4488677.99616 | None |
| 139 | Tokenomy (TEN) | 0.16 | ↗0.14% | ↘-0.37% | ↓-16.26% | 0.00002436 | 200000000.0 | 32823125.0 | 481619.632764 | None |
| 140 | Wagerr (WGR) | 0.18 | ↘-0.06% | ↗8.65% | ↗3.21% | 0.00002621 | 198360471.0 | 32319377.0 | 59255.5528308 | None |
| 141 | Enjin Coin (ENJ) | 0.04 | ↘-1.28% | ↗0.32% | ↘-0.28% | 0.00000628 | 1000000000.0 | 32211434.0 | 1758449.41184 | None |
| 142 | Bread (BRD) | 0.36 | ↘-0.18% | ↗1.43% | ↑11.48% | 0.00005360 | 88862718.0 | 32041965.0 | 415307.325538 | None |
| 143 | Telcoin (TEL) | 0.0 | ↑10.04% | ↑13.82% | ↑20.57% | 0.00000015 | 100000000000 | 31825825.0 | 158866.620745 | None |
| 144 | SALT (SALT) | 0.44 | ↘-0.21% | ↘-0.77% | ↗3.21% | 0.00006561 | 120000000.0 | 31779041.0 | 1715449.0883 | None |
| 145 | ODEM (ODE) | 0.17 | →-0.0% | ↗7.77% | ↓-20.32% | 0.00002579 | 268946131.0 | 31647569.0 | 36670.147042 | None |
| 146 | Centrality (CENNZ) | 0.04 | ↘-0.79% | ↗2.1% | ↓-16.53% | 0.00000589 | 1200000000.0 | 31540940.0 | 189088.806462 | None |
| 147 | Santiment Network Token (SAN) | 0.5 | ↘-0.6% | ↗8.81% | ↗7.89% | 0.00007460 | 83337000.0 | 31495119.0 | 305948.673525 | None |
| 148 | iExec RLC (RLC) | 0.39 | ↘-0.55% | ↗5.49% | ↑10.78% | 0.00005812 | 86999785.0 | 31353652.0 | 358278.098868 | None |
| 149 | Global Currency Reserve (GCR) | 0.3 | ↘-7.4% | ↓-19.11% | ↑45.25% | 0.00004420 | 104651557.0 | 31166153.0 | 76286.058115 | None |
| 150 | Nexo (NEXO) | 0.06 | ↘-0.29% | ↑11.46% | ↑11.46% | 0.00000821 | 1000000000.0 | 30971900.0 | 2046788.35473 | None |
| 151 | Request Network (REQ) | 0.04 | ↘-0.21% | ↗4.43% | ↑20.84% | 0.00000631 | 999990185.0 | 30873830.0 | 799103.924453 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↗0.6% | ↗0.08% | ↗4.6% | 0.00000597 | 999449694.0 | 30636997.0 | 630605.283698 | 999449694.0 |
| 153 | Fusion (FSN) | 1.02 | ↗0.14% | ↑10.74% | ↑16.23% | 0.00015206 | 57344000.0 | 30411797.0 | 1778573.77857 | None |
| 154 | CRYPTO20 (C20) | 0.75 | ↗1.05% | ↑11.29% | ↑15.0% | 0.00011148 | 40656082.0 | 30321555.0 | 71564.3651625 | None |
| 155 | Gnosis (GNO) | 27.33 | ↗0.33% | ↗2.78% | ↘-2.33% | 0.0040561 | 10000000.0 | 30186241.0 | 1364538.1623 | None |
| 156 | SmartCash (SMART) | 0.03 | ↗0.25% | ↗3.77% | ↑10.34% | 0.00000423 | 1654817331.0 | 30066600.0 | 578965.548955 | 5000000000.0 |
| 157 | Crypterium (CRPT) | 0.37 | ↘-0.44% | ↘-1.07% | ↑10.98% | 0.00005540 | 99983577.0 | 29692553.0 | 1791011.58394 | None |
| 158 | Ravencoin (RVN) | 0.02 | ↗0.24% | ↗2.93% | ↗0.81% | 0.00000228 | 1859540000.0 | 28513512.0 | 397621.771194 | 21000000000.0 |
| 159 | BnkToTheFuture (BFT) | 0.05 | ↗0.24% | ↗4.42% | ↗3.5% | 0.00000670 | 1000000000.0 | 28458264.0 | 518674.180401 | None |
| 160 | Eidoo (EDO) | 0.96 | ↗0.11% | ↗8.0% | ↑32.09% | 0.0001427 | 90208328.0 | 28132251.0 | 1575345.29762 | None |
| 161 | Peercoin (PPC) | 1.11 | ↗0.93% | ↗4.49% | ↗6.0% | 0.00016462 | 24967363.0 | 27680144.0 | 350483.318037 | None |
| 162 | Neblio (NEBL) | 2.04 | ↗2.02% | ↑14.65% | ↑18.05% | 0.00030281 | 14298546.0 | 27647620.0 | 1495098.69855 | None |
| 163 | TrueChain (TRUE) | 0.58 | ↗0.21% | ↗7.01% | ↑13.73% | 0.00008622 | 100000000.0 | 26982025.0 | 17523832.1272 | None |
| 164 | BHPCash (BHPC) | 1.1 | ↗0.02% | ↗2.3% | ↗8.29% | 0.00016277 | 100000000.0 | 26953227.0 | 6782389.59539 | None |
| 165 | Nucleus Vision (NCASH) | 0.01 | ↗0.01% | ↗0.86% | ↗5.54% | 0.00000085 | 10000000000.0 | 26917784.0 | 2597165.31746 | None |
| 166 | All Sports (SOC) | 0.02 | ↗0.16% | ↘-1.29% | ↗2.94% | 0.00000273 | 1500000000.0 | 26594894.0 | 3457824.74002 | None |
| 167 | Storiqa (STQ) | 0.0 | ↘-0.17% | ↗2.79% | ↗2.71% | 0.00000040 | 11287544272.0 | 26326144.0 | 761594.372162 | None |
| 168 | Credits (CS) | 0.18 | ↘-1.58% | ↘-4.71% | ↓-12.44% | 0.00002710 | 249471071.0 | 26187253.0 | 914505.84896 | None |
| 169 | TokenPay (TPAY) | 1.68 | ↘-0.17% | ↘-3.94% | ↑79.4% | 0.00024948 | 19476783.0 | 26169910.0 | 240033.89633 | 25000000.0 |
| 170 | Bluzelle (BLZ) | 0.13 | ↗2.93% | ↑11.61% | ↑25.84% | 0.00001973 | 500000000.0 | 25500326.0 | 2004408.4262 | None |
| 171 | Nexty (NTY) | 0.0 | ↗1.48% | ↗2.1% | ↘-7.87% | 0.00000003 | 180000000000 | 25304827.0 | 605017.664436 | 180000000000 |
| 172 | APIS (APIS) | 0.01 | ↘-0.44% | ↗0.49% | ↗7.94% | 0.00000077 | 9520000000.0 | 25255995.0 | 251679.685627 | None |
| 173 | Dignity (DIG) | 0.05 | ↘-0.86% | ↗8.29% | ↓-22.17% | 0.00000714 | 3000000000.0 | 25158786.0 | 435152.430236 | None |
| 174 | Odyssey (OCN) | 0.01 | ↗0.18% | ↘-5.91% | ↑18.74% | 0.00000078 | 10000000000.0 | 25041912.0 | 3216080.34661 | None |
| 175 | bitCNY (BITCNY) | 0.15 | ↗0.01% | ↗0.11% | ↘-2.33% | 0.00002174 | 170980000.0 | 25038534.0 | 11334231.0994 | None |
| 176 | Bitcoin Interest (BCI) | 1.36 | →0.0% | ↗7.69% | ↓-14.26% | 0.00020222 | 18326892.0 | 24969060.0 | 2754.11642533 | 22300000.0 |
| 177 | Aragon (ANT) | 0.88 | ↗0.44% | ↗9.33% | ↑13.3% | 0.00013112 | 39609524.0 | 24967882.0 | 245989.582863 | None |
| 178 | Blocknet (BLOCK) | 4.58 | ↗3.01% | ↑18.49% | ↑12.82% | 0.0006794 | 5344089.0 | 24462434.0 | 270698.878945 | None |
| 179 | Digitex Futures (DGTX) | 0.03 | ↗0.45% | ↗8.35% | ↑18.63% | 0.00000518 | 1000000000.0 | 24442928.0 | 477402.210072 | None |
| 180 | Raiden Network Token (RDN) | 0.49 | ↘-0.79% | ↗0.49% | ↗4.29% | 0.00007222 | 100000000.0 | 24412135.0 | 1108278.52031 | None |
| 181 | Ethos (ETHOS) | 0.3 | ↘-0.01% | ↘-3.29% | ↘-6.23% | 0.00004499 | 222295208.0 | 24230047.0 | 2921639.70306 | None |
| 182 | WhiteCoin (XWC) | 0.1 | ↗0.46% | ↗5.13% | ↗4.12% | 0.00001427 | 249719794.0 | 23997968.0 | 100157.286624 | None |
| 183 | BOScoin (BOS) | 0.05 | ↘-1.36% | ↘-2.9% | ↘-3.2% | 0.00000797 | 500000000.0 | 23976056.0 | 85933.3240184 | None |
| 184 | SmartMesh (SMT) | 0.02 | ↘-0.37% | ↗0.83% | ↗2.91% | 0.00000250 | 3141592653.0 | 23790759.0 | 336869.489878 | None |
| 185 | PRIZM (PZM) | 0.4 | →0.0% | ↘-1.86% | ↓-22.79% | 0.00005960 | 58409710.0 | 23453225.0 | 32508.8586395 | 6000000000.0 |
| 186 | CyberVein (CVT) | 0.02 | ↗0.12% | ↗1.68% | ↑10.22% | 0.00000325 | 2147483648.0 | 23233852.0 | 83460.5141589 | None |
| 187 | Ubiq (UBQ) | 0.54 | ↘-0.18% | ↗1.6% | ↘-6.63% | 0.00008084 | 42598777.0 | 23200821.0 | 34218.708604 | None |
| 188 | GoChain (GO) | 0.04 | ↘-0.26% | ↘-2.08% | ↘-7.24% | 0.00000544 | 1015626590.0 | 22768205.0 | 2257656.20697 | None |
| 189 | Safe Exchange Coin (SAFEX) | 0.01 | ↗2.74% | ↗1.07% | ↘-4.44% | 0.00000219 | 2147483647.0 | 22758218.0 | 7502.91168272 | 2147483647.0 |
| 190 | OneRoot Network (RNT) | 0.09 | ↘-1.29% | ↘-5.58% | ↓-36.51% | 0.00001358 | 400000000.0 | 22624615.0 | 2906033.87732 | None |
| 191 | SingularityNET (AGI) | 0.04 | ↘-0.33% | ↗5.57% | ↗4.67% | 0.00000622 | 1000000000.0 | 22611111.0 | 353579.780995 | None |
| 192 | BLOCKv (VEE) | 0.01 | ↘-0.47% | ↗1.11% | ↗1.88% | 0.00000165 | 3646271241.0 | 22341251.0 | 129730.383364 | None |
| 193 | THEKEY (TKY) | 0.0 | ↘-0.69% | ↗5.63% | ↗2.4% | 0.00000066 | 9795844687.0 | 22337010.0 | 134454.886502 | None |
| 194 | Achain (ACT) | 0.03 | ↘-0.78% | ↗2.55% | ↗6.23% | 0.00000488 | 1000000000.0 | 22218536.0 | 2365991.88243 | 1000000000.0 |
| 195 | Quantstamp (QSP) | 0.04 | ↗0.3% | ↗1.66% | ↑22.91% | 0.00000532 | 976442388.0 | 22138123.0 | 432113.074846 | None |
| 196 | Particl (PART) | 2.74 | ↗1.59% | ↗1.72% | ↗4.82% | 0.0004069 | 9065480.0 | 22122478.0 | 196163.057916 | None |
| 197 | Time New Bank (TNB) | 0.01 | ↗0.23% | ↗2.32% | ↑19.95% | 0.00000138 | 4515707418.0 | 21950328.0 | 1959401.32254 | None |
| 198 | Streamr DATAcoin (DATA) | 0.03 | ↗0.03% | ↘-1.54% | ↗3.95% | 0.00000475 | 987154514.0 | 21674358.0 | 1126760.16502 | None |
| 199 | Ruff (RUFF) | 0.02 | ↗0.37% | ↗5.14% | ↑31.18% | 0.00000345 | 1840000000.0 | 21624904.0 | 5266857.20185 | None |
| 200 | Po.et (POE) | 0.01 | ↘-0.46% | ↘-2.13% | ↑14.14% | 0.00000136 | 3141592653.0 | 21600726.0 | 971105.553846 | None |
| 201 | Cosmo Coin (COSM) | 0.04 | ↘-0.03% | ↗3.25% | ↘-2.95% | 0.00000561 | 973000000.0 | 21575248.0 | 2117276.42496 | None |
| 202 | DigitalNote (XDN) | 0.0 | ↗0.01% | ↗1.48% | ↗8.4% | 0.00000046 | 6928600144.0 | 21464566.0 | 2072105.68447 | 8589869056.0 |
| 203 | Ambrosus (AMB) | 0.15 | ↗5.69% | ↗8.47% | ↑19.51% | 0.00002203 | 361477438.0 | 21461498.0 | 344908.647392 | None |
| 204 | Bottos (BTO) | 0.04 | ↗0.65% | ↗1.38% | ↗9.28% | 0.00000622 | 1000000000.0 | 21379977.0 | 719001.03797 | None |
| 205 | FuzeX (FXT) | 0.03 | ↘-0.06% | ↗3.97% | ↓-16.19% | 0.00000417 | 1087156610.0 | 21312478.0 | 635737.819219 | None |
| 206 | MediShares (MDS) | 0.02 | ↘-0.52% | ↗9.35% | ↑21.29% | 0.00000302 | 2000000000.0 | 20995746.0 | 2014233.10936 | None |
| 207 | Republic Protocol (REN) | 0.04 | ↘-0.49% | ↗2.53% | ↗6.18% | 0.00000526 | 1000000000.0 | 20844606.0 | 401465.119284 | None |
| 208 | Namecoin (NMC) | 1.41 | ↘-3.01% | ↓-15.68% | ↑13.51% | 0.00020941 | 14736400.0 | 20783221.0 | 104860.050988 | None |
| 209 | Revain (R) | 0.11 | ↗0.13% | ↗1.82% | ↗3.24% | 0.00001647 | 484450000.0 | 20690929.0 | 2209011.73155 | 484450000.0 |
| 210 | Cube (AUTO) | 0.0 | ↘-1.11% | ↗8.72% | ↓-11.93% | 0.00000044 | 7200000000.0 | 20193955.0 | 2785588.17751 | None |
| 211 | ChatCoin (CHAT) | 0.03 | ↗4.94% | ↑26.03% | ↑37.21% | 0.00000423 | 1000000000.0 | 19686501.0 | 12501211.8658 | None |
| 212 | Burst (BURST) | 0.01 | ↘-1.62% | ↗4.08% | ↘-3.68% | 0.00000146 | 1984688038.0 | 19490252.0 | 65818.6131675 | 2158812800.0 |
| 213 | Arcblock (ABT) | 0.21 | ↘-2.65% | ↘-2.05% | ↓-15.53% | 0.00003085 | 186000000.0 | 19471224.0 | 16596321.5763 | None |
| 214 | Credo (CREDO) | 0.04 | ↘-0.23% | ↑31.59% | ↑53.77% | 0.00000520 | 1374729257.0 | 19277668.0 | 9338.74421112 | None |
| 215 | Asch (XAS) | 0.21 | ↘-1.83% | ↗6.73% | ↑10.37% | 0.00003062 | 114855331.0 | 19257180.0 | 620077.648976 | None |
| 216 | Genaro Network (GNX) | 0.05 | ↘-2.56% | ↑16.75% | ↑23.88% | 0.00000800 | 675000000.0 | 19200091.0 | 1228699.1537 | None |
| 217 | Metal (MTL) | 0.69 | ↘-0.91% | ↘-2.23% | ↓-19.7% | 0.00010265 | 66588888.0 | 19189327.0 | 1396755.84669 | None |
| 218 | Electra (ECA) | 0.0 | ↗4.16% | ↗8.07% | ↘-0.97% | 0.00000010 | 28796460379.0 | 19139584.0 | 106552.095701 | 30000000000.0 |
| 219 | SONM (SNM) | 0.05 | ↘-0.3% | ↘-1.9% | ↑11.82% | 0.00000787 | 444000000.0 | 19077655.0 | 314608.038936 | None |
| 220 | Aston (ATX) | 0.02 | ↗2.07% | ↗2.93% | ↓-11.05% | 0.00000343 | 1000000000.0 | 19039967.0 | 22607.6506819 | None |
| 221 | BitBay (BAY) | 0.02 | ↘-1.41% | ↗1.79% | ↘-4.35% | 0.00000277 | 1012146906.0 | 18882206.0 | 47566.7688807 | None |
| 222 | Primecoin (XPM) | 0.75 | ↗0.04% | ↗1.13% | ↗1.38% | 0.00011171 | 24996392.0 | 18805150.0 | 147664.697459 | None |
| 223 | Game.com (GTC) | 0.02 | ↗0.62% | ↘-0.19% | ↗2.16% | 0.00000366 | 2000000000.0 | 18791244.0 | 1519376.1873 | None |
| 224 | Zipper (ZIP) | 0.0 | ↗0.43% | ↑12.56% | ↗9.23% | 0.00000017 | 100000000000 | 18471190.0 | 1381260.76066 | None |
| 225 | Mainframe (MFT) | 0.01 | ↗0.36% | ↘-1.69% | ↘-9.96% | 0.00000108 | 10000000000.0 | 18441054.0 | 6437685.8512 | None |
| 226 | NAGA (NGC) | 0.31 | ↗1.05% | ↗2.77% | ↘-4.76% | 0.00004628 | 77910266.0 | 18306620.0 | 80623.2768045 | None |
| 227 | SaluS (SLS) | 18.01 | ↗0.35% | ↗5.93% | ↑10.95% | 0.0026733 | 1011374.0 | 18216215.0 | 270742.527095 | None |
| 228 | DATA (DTA) | 0.0 | ↗0.22% | ↘-5.77% | ↑41.21% | 0.00000043 | 11500000000.0 | 17763490.0 | 10863872.7992 | 11500000000.0 |
| 229 | Timicoin (TMC) | 0.06 | ↘-0.08% | ↗2.41% | ↓-20.54% | 0.00000851 | 309664635.0 | 17655250.0 | 10041.5491357 | None |
| 230 | Seele (SEELE) | 0.03 | ↗0.01% | ↘-1.08% | ↘-6.02% | 0.00000442 | 1000000000.0 | 17598314.0 | 460386.265173 | None |
| 231 | Unobtanium (UNO) | 88.26 | ↘-0.1% | ↗0.36% | ↗1.55% | 0.01310497 | 199263.0 | 17586592.0 | 10011.1839664 | None |
| 232 | Rock (RKT) | 0.04 | ↘-0.01% | ↑16.74% | ↘-1.63% | 0.00000549 | 900000000.0 | 17497045.0 | 17540.9176077 | None |
| 233 | SIRIN LABS Token (SRN) | 0.08 | ↘-0.37% | ↗2.07% | ↗2.48% | 0.00001130 | 573145073.0 | 17457080.0 | 559467.50617 | None |
| 234 | NavCoin (NAV) | 0.27 | ↘-0.11% | ↗2.58% | ↑17.21% | 0.00004080 | 63386716.0 | 17417663.0 | 252418.254066 | None |
| 235 | IoTeX (IOTX) | 0.01 | ↘-0.87% | ↗6.93% | ↑11.47% | 0.00000192 | 10000000000.0 | 17230381.0 | 1674097.09552 | None |
| 236 | CasinoCoin (CSC) | 0.0 | ↘-0.1% | ↑20.28% | ↑20.61% | 0.00000007 | 39999999905.0 | 16982515.0 | 15529.4254093 | None |
| 237 | Edgeless (EDG) | 0.18 | ↗0.05% | ↘-3.26% | ↘-5.48% | 0.00002625 | 132046997.0 | 16912083.0 | 343945.33007 | None |
| 238 | Litecoin Cash (LCC) | 0.03 | ↘-0.19% | ↗0.72% | ↓-14.88% | 0.00000425 | 587472457.0 | 16830740.0 | 95380.0926485 | 840000000.0 |
| 239 | ZClassic (ZCL) | 3.36 | ↘-1.02% | ↘-1.49% | ↘-9.96% | 0.00049922 | 4894950.0 | 16464146.0 | 639356.864638 | 21000000.0 |
| 240 | POA Network (POA) | 0.07 | ↗0.71% | ↗2.72% | ↑24.23% | 0.00001109 | 257282967.0 | 16394376.0 | 872579.227037 | None |
| 241 | IoT Chain (ITC) | 0.26 | ↘-0.04% | ↘-3.15% | ↘-7.06% | 0.00003881 | 100000000.0 | 16371419.0 | 3531953.36076 | None |
| 242 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.11% | ↗7.28% | ↗8.65% | 0.00000196 | 3750000000.0 | 16088189.0 | 8081.34706971 | None |
| 243 | PumaPay (PMA) | 0.0 | ↗0.13% | ↗2.9% | ↗2.85% | 0.00000015 | 78042956829.0 | 15926785.0 | 19482.7877792 | None |
| 244 | PCHAIN (PAI) | 0.02 | ↘-0.3% | ↗8.2% | ↑10.25% | 0.00000318 | 2100000000.0 | 15871306.0 | 1097423.62119 | None |
| 245 | Pillar (PLR) | 0.06 | ↗0.09% | ↘-1.6% | ↘-6.82% | 0.00000889 | 800000000.0 | 15529927.0 | 42835.978296 | None |
| 246 | ETHLend (LEND) | 0.01 | ↘-0.41% | ↘-2.57% | ↑28.96% | 0.00000207 | 1299999942.0 | 15327781.0 | 670517.591305 | None |
| 247 | Sakura Bloom (SKB) | 0.01 | ↗1.38% | ↘-8.48% | ↘-6.8% | 0.00000088 | 6000000000.0 | 15307330.0 | 65414.1409884 | None |
| 248 | VIBE (VIBE) | 0.08 | ↘-5.55% | ↓-16.48% | ↑132.01% | 0.00001131 | 267000000.0 | 15259346.0 | 16857702.0229 | None |
| 249 | Presearch (PRE) | 0.1 | ↗1.16% | ↗3.26% | ↗2.32% | 0.00001459 | 170000000.0 | 15240632.0 | 53812.3136905 | 1000000000.0 |
| 250 | SophiaTX (SPHTX) | 0.08 | ↗0.02% | ↗5.37% | ↑24.24% | 0.00001167 | 350000000.0 | 15198447.0 | 476403.525989 | None |
| 251 | Docademic (MTC) | 0.07 | ↘-0.46% | ↗0.01% | ↑10.2% | 0.00000971 | 850000000.0 | 15136279.0 | 57344.7567748 | None |
| 252 | Steem Dollars (SBD) | 1.01 | ↘-0.79% | ↗1.22% | ↗3.65% | 0.00014962 | 14911930.0 | 15032434.0 | 1408822.95459 | None |
| 253 | SingularDTV (SNGLS) | 0.03 | ↗1.4% | ↗2.18% | ↑26.98% | 0.00000372 | 1000000000.0 | 15030203.0 | 571424.336521 | None |
| 254 | UTRUST (UTK) | 0.03 | ↗1.95% | ↗2.17% | ↑17.99% | 0.00000492 | 500000000.0 | 14911439.0 | 293552.731072 | None |
| 255 | Jibrel Network (JNT) | 0.09 | ↘-0.15% | ↗0.21% | ↗3.65% | 0.00001382 | 200000000.0 | 14896521.0 | 694843.288406 | None |
| 256 | TomoChain (TOMO) | 0.27 | ↘-0.99% | ↗2.83% | ↑19.03% | 0.00004017 | 100000000.0 | 14887314.0 | 726618.056618 | None |
| 257 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.7% | ↗5.77% | ↘-8.0% | 0.00000069 | 10000000000.0 | 14684299.0 | 2461054.21806 | None |
| 258 | AdEx (ADX) | 0.2 | ↘-0.02% | ↑10.45% | ↑20.83% | 0.00002964 | 100000000.0 | 14663459.0 | 1810057.7537 | 100000000.0 |
| 259 | TTC Protocol (TTC) | 0.07 | ↗0.04% | ↑12.49% | ↑37.17% | 0.00000965 | 1000000000.0 | 14654870.0 | 2092029.30824 | None |
| 260 | district0x (DNT) | 0.02 | ↘-0.9% | ↘-2.53% | ↑19.36% | 0.00000362 | 1000000000.0 | 14617432.0 | 745320.226147 | None |
| 261 | Viacoin (VIA) | 0.63 | ↘-0.37% | ↗2.88% | ↗4.49% | 0.00009316 | 23089834.0 | 14493191.0 | 399074.265202 | 23176392.0 |
| 262 | STASIS EURS (EURS) | 1.18 | ↗0.49% | ↘-0.95% | ↗1.3% | 0.00017466 | 12291000.0 | 14463539.0 | 170587.113393 | None |
| 263 | Bitcore (BTX) | 0.92 | ↘-0.18% | ↗1.2% | ↗2.03% | 0.00013582 | 17193619.0 | 14402771.0 | 132755.38893 | 21000000.0 |
| 264 | NIX (NIX) | 0.35 | ↘-0.16% | ↗4.07% | ↘-2.19% | 0.00005153 | 41417997.0 | 14379885.0 | 67298.884714 | 102500000.0 |
| 265 | Lympo (LYM) | 0.02 | ↗1.86% | ↗1.95% | ↓-10.2% | 0.00000283 | 999999999.0 | 14351376.0 | 1707138.01193 | None |
| 266 | XYO Network (XYO) | 0.0 | ↘-0.26% | ↑12.41% | ↑20.56% | 0.00000046 | 14198877960.0 | 14268179.0 | 29583.6792957 | None |
| 267 | Bittwatt (BWT) | 0.05 | ↗4.87% | ↑10.36% | ↗9.79% | 0.00000705 | 338600000.0 | 14145104.0 | 9819.25463911 | None |
| 268 | SpankChain (SPANK) | 0.05 | ↘-1.4% | ↗5.17% | ↑14.93% | 0.00000700 | 1000000000.0 | 14143218.0 | 12706.5065015 | None |
| 269 | QLC Chain (QLC) | 0.06 | ↘-0.39% | ↘-1.81% | ↗3.62% | 0.00000870 | 600000000.0 | 14074006.0 | 487527.802055 | None |
| 270 | Pascal Coin (PASC) | 0.62 | ↗0.05% | ↘-0.25% | ↑24.51% | 0.00009193 | 22713400.0 | 14067861.0 | 178808.083226 | None |
| 271 | Selfkey (KEY) | 0.01 | ↘-0.3% | ↗1.59% | ↘-2.13% | 0.00000086 | 5999999954.0 | 14060470.0 | 1884617.44063 | None |
| 272 | Modum (MOD) | 0.66 | ↘-0.22% | ↗4.01% | ↘-2.81% | 0.00009775 | 27266200.0 | 14005730.0 | 483976.899294 | 27266200.0 |
| 273 | ION (ION) | 0.65 | ↗0.26% | ↘-2.07% | ↗4.29% | 0.00009598 | 27511884.0 | 13975705.0 | 65021.4932706 | None |
| 274 | VITE (VITE) | 0.04 | ↘-0.28% | ↑13.92% | ↗8.93% | 0.00000607 | 1000000000.0 | 13930873.0 | 902387.414727 | None |
| 275 | OST (OST) | 0.03 | ↗0.1% | ↗4.15% | ↑19.18% | 0.00000513 | 800000000.0 | 13849060.0 | 1315064.08317 | None |
| 276 | Ripio Credit Network (RCN) | 0.03 | ↗0.49% | ↘-2.28% | ↑32.61% | 0.00000416 | 999942647.0 | 13838959.0 | 1487033.64216 | None |
| 277 | MobileGo (MGO) | 0.14 | ↘-0.67% | ↗3.49% | ↗1.8% | 0.00002053 | 100000000.0 | 13829831.0 | 668817.066136 | None |
| 278 | Einsteinium (EMC2) | 0.06 | ↘-0.16% | ↗3.96% | ↗4.1% | 0.00000936 | 217610081.0 | 13715728.0 | 735937.693437 | None |
| 279 | DEW (DEW) | 0.13 | ↘-0.24% | ↗4.84% | ↘-1.67% | 0.00001956 | 200000000.0 | 13607683.0 | 12486.5127125 | None |
| 280 | TokenClub (TCT) | 0.03 | ↗1.38% | ↗1.17% | ↘-0.47% | 0.00000419 | 1000000000.0 | 13600720.0 | 215456.047421 | None |
| 281 | BitKan (KAN) | 0.01 | ↘-0.03% | ↗2.13% | ↗1.35% | 0.00000080 | 10000000000.0 | 13593948.0 | 1395050.46003 | None |
| 282 | LEOcoin (LEO) | 0.13 | ↗0.32% | ↗5.37% | ↘-3.01% | 0.00001981 | 110100629.0 | 13578059.0 | 671.829240338 | 1000000000.0 |
| 283 | PayPie (PPP) | 0.16 | ↘-0.26% | ↑228.32% | ↑12.55% | 0.00002433 | 165000000.0 | 13523896.0 | 15904.8764264 | 165000000.0 |
| 284 | DeepBrain Chain (DBC) | 0.01 | ↘-0.3% | ↗3.31% | ↓-15.04% | 0.00000133 | 10000000000.0 | 13414623.0 | 231720.60081 | 10000000000.0 |
| 285 | Quantum Resistant Ledger (QRL) | 0.26 | ↗0.17% | ↗2.97% | ↗2.81% | 0.00003798 | 65000000.0 | 13305427.0 | 89695.7515098 | 105000000.0 |
| 286 | Metronome (MET) | 1.57 | ↗0.25% | ↗7.19% | ↗2.07% | 0.0002331 | 10259200.0 | 13269841.0 | 49936.6635479 | None |
| 287 | DAEX (DAX) | 0.04 | ↗3.88% | ↗7.0% | % | 0.00000531 | 2000000000.0 | 13268475.0 | 1443649.57121 | None |
| 288 | eosDAC (EOSDAC) | 0.02 | ↘-0.33% | ↗5.5% | ↗8.66% | 0.00000297 | 1200000000.0 | 13227431.0 | 93281.2292874 | None |
| 289 | PACcoin ($PAC) | 0.0 | ↗2.07% | ↗0.58% | ↗1.83% | 0.00000042 | 5098332856.0 | 13098158.0 | 64353.5366669 | 100000000000 |
| 290 | Trade Token (TIO) | 0.14 | ↘-0.5% | ↑10.29% | ↑26.93% | 0.00002139 | 223534823.0 | 12956387.0 | 28416.6874566 | None |
| 291 | CPChain (CPC) | 0.03 | ↗8.55% | ↘-0.73% | ↓-11.77% | 0.00000508 | 999999999.0 | 12897709.0 | 208553.328253 | None |
| 292 | Zeepin (ZPT) | 0.03 | ↘-1.64% | ↗3.95% | ↗8.86% | 0.00000383 | 1000000000.0 | 12886514.0 | 342317.978067 | None |
| 293 | ETERNAL TOKEN (XET) | 0.21 | ↘-3.14% | ↗1.17% | ↑28.6% | 0.00003157 | 200000000.0 | 12856845.0 | 508495.258785 | None |
| 294 | United Traders Token (UTT) | 0.34 | ↗0.13% | ↘-0.43% | ↓-14.54% | 0.00005035 | 69403131.0 | 12666404.0 | 3013.02761451 | None |
| 295 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.73% | ↗6.71% | ↑15.95% | 0.00000132 | 3413588495.0 | 12644666.0 | 520189.435562 | None |
| 296 | SCRL (SCRL) | 0.09 | ↗0.04% | ↗3.8% | ↑14.82% | 0.00001317 | 1000000000.0 | 12631198.0 | 72599.6109986 | None |
| 297 | MinexCoin (MNX) | 2.94 | ↘-0.18% | ↑23.24% | ↑38.06% | 0.00043707 | 6001723.0 | 12617405.0 | 75326.440797 | 19000000.0 |
| 298 | Covesting (COV) | 0.71 | ↗1.09% | ↘-0.41% | ↓-11.17% | 0.00010483 | 20000000.0 | 12360510.0 | 35448.9026474 | None |
| 299 | Gulden (NLG) | 0.03 | ↗0.31% | ↗2.42% | ↑12.86% | 0.00000440 | 476418520.0 | 12270211.0 | 34727.666513 | None |
| 300 | Hive Project (HVN) | 0.03 | ↘-0.85% | ↗4.72% | ↗2.14% | 0.00000484 | 500000000.0 | 12221413.0 | 62985.2984527 | None |
| 301 | Wings (WINGS) | 0.14 | ↘-0.18% | ↘-2.24% | ↑15.0% | 0.00002014 | 100000000.0 | 12172255.0 | 397339.891653 | None |
| 302 | Blox (CDT) | 0.02 | ↘-0.07% | ↑25.61% | ↑57.37% | 0.00000268 | 1000000000.0 | 12161233.0 | 3478295.39701 | None |
| 303 | GameCredits (GAME) | 0.18 | ↗1.61% | ↗2.51% | ↗0.66% | 0.00002603 | 69020200.0 | 12105174.0 | 82536.8329495 | 84000000.0 |
| 304 | Aurora DAO (AURA) | 0.09 | ↗1.54% | ↑10.16% | ↑25.61% | 0.00001288 | 1000000000.0 | 12081269.0 | 81039.3028612 | None |
| 305 | AirSwap (AST) | 0.08 | ↗0.01% | ↗1.19% | ↑12.64% | 0.00001190 | 500000000.0 | 12028808.0 | 462688.274516 | None |
| 306 | Aeon (AEON) | 0.75 | ↗2.08% | ↘-6.44% | ↘-9.64% | 0.00011167 | 15831459.0 | 11911170.0 | 22169.4978209 | None |
| 307 | XTRABYTES (XBY) | 0.03 | ↘-1.08% | ↘-3.29% | ↘-8.76% | 0.00000411 | 650000000.0 | 11902249.0 | 12046.4345843 | 650000000.0 |
| 308 | DecentBet (DBET) | 0.09 | ↘-0.31% | ↗0.22% | ↗3.41% | 0.00001324 | 188242098.0 | 11648037.0 | 1413754.22976 | None |
| 309 | Mobius (MOBI) | 0.03 | ↑11.53% | ↑18.09% | ↑24.14% | 0.00000441 | 887990859.0 | 11459841.0 | 128263.61059 | None |
| 310 | HorusPay (HORUS) | 0.01 | ↗2.0% | ↓-11.44% | ↑10.03% | 0.00000194 | 1200000000.0 | 11400218.0 | 5015.588634 | 1200000000.0 |
| 311 | LoyalCoin (LYL) | 0.0 | ↘-0.88% | ↘-6.16% | ↓-15.6% | 0.00000034 | 9000000000.0 | 11367097.0 | 1695814.09579 | None |
| 312 | Primas (PST) | 0.21 | ↘-1.26% | ↗3.1% | ↑26.4% | 0.00003183 | 101342466.0 | 11298856.0 | 6177419.78865 | None |
| 313 | Cashbery Coin (CBC) | 2.02 | ↘-0.21% | ↗0.43% | ↗5.99% | 0.00030053 | 90005603.0 | 11244077.0 | 157079.707261 | None |
| 314 | Pura (PURA) | 0.06 | ↘-1.85% | ↘-8.67% | ↓-21.1% | 0.00000946 | 181355917.0 | 11132167.0 | 44862.510169 | 350000000.0 |
| 315 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.13% | ↘-1.97% | ↓-22.62% | 0.00000020 | 21000000000.0 | 11126341.0 | 22422.199761 | 21000000000.0 |
| 316 | Tierion (TNT) | 0.03 | ↘-2.38% | ↓-10.04% | ↑57.06% | 0.00000383 | 1000000000.0 | 11069437.0 | 2687137.39918 | None |
| 317 | bitUSD (BITUSD) | 1.04 | ↘-0.09% | ↗0.28% | ↘-4.6% | 0.00015408 | 10661900.0 | 11068152.0 | 349450.868617 | None |
| 318 | Red Pulse Phoenix (PHX) | 0.01 | →-0.0% | ↗3.35% | ↑17.53% | 0.00000198 | 1362278592.0 | 11060575.0 | 876204.395988 | None |
| 319 | Ternio (TERN) | 0.03 | ↗0.12% | ↑12.33% | ↗9.21% | 0.00000401 | 999924400.0 | 11057683.0 | 1948.2187481 | None |
| 320 | LGO Exchange (LGO) | 0.09 | ↗0.23% | ↗1.1% | ↘-7.7% | 0.00001281 | 217698062.0 | 10994734.0 | 46445.0228165 | None |
| 321 | Tao (XTO) | 0.33 | ↗0.01% | ↓-20.71% | ↘-7.64% | 0.00004909 | 33204100.0 | 10981974.0 | 3881.3828874 | None |
| 322 | Blue Whale Token (BWX) | 0.0 | ↘-0.26% | ↗8.47% | ↘-1.03% | 0.00000008 | 64320000000.0 | 10974378.0 | 1232.49325703 | None |
| 323 | ATN (ATN) | 0.13 | ↘-0.54% | ↗1.33% | ↗5.59% | 0.00001915 | 210000000.0 | 10879292.0 | 514747.528185 | None |
| 324 | BABB (BAX) | 0.0 | ↘-2.01% | ↗0.8% | ↘-4.83% | 0.00000008 | 50000000000.0 | 10788237.0 | 94774.6208696 | None |
| 325 | Ink (INK) | 0.02 | ↗0.86% | ↑19.26% | ↑19.08% | 0.00000345 | 1000000000.0 | 10783224.0 | 411455.728826 | 1000000000.0 |
| 326 | LBRY Credits (LBC) | 0.06 | ↗0.03% | ↗2.56% | ↗2.57% | 0.00000835 | 565835120.0 | 10743167.0 | 68675.8275408 | None |
| 327 | BitNewChain (BTN) | 0.06 | ↗6.95% | ↑14.7% | ↑11.8% | 0.00000885 | 561203955.0 | 10708271.0 | 12748.9276636 | None |
| 328 | CloakCoin (CLOAK) | 2.05 | ↘-0.57% | ↗1.46% | ↗8.89% | 0.00030472 | 5194008.0 | 10659126.0 | 234722.370883 | None |
| 329 | TokenCard (TKN) | 0.44 | ↗0.05% | ↗8.37% | ↗4.75% | 0.00006514 | 39406760.0 | 10630466.0 | 76797.1272668 | None |
| 330 | Grid+ (GRID) | 0.27 | ↘-0.26% | ↑96.34% | ↑89.43% | 0.00004016 | 300000000.0 | 10615421.0 | 1904.48051287 | None |
| 331 | Cryptaur (CPT) | 0.0 | ↗1.51% | ↗7.79% | ↑11.6% | 0.00000022 | 27662180148.0 | 10589353.0 | 54710.8562622 | None |
| 332 | Stakenet (XSN) | 0.14 | ↗2.06% | ↗6.57% | ↘-2.13% | 0.00002142 | 82519838.0 | 10536574.0 | 65266.7694922 | None |
| 333 | Feathercoin (FTC) | 0.05 | →-0.0% | ↘-1.22% | ↘-3.03% | 0.00000728 | 212674280.0 | 10432445.0 | 63509.4359131 | 336000000.0 |
| 334 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.29% | ↘-4.64% | ↓-19.17% | 0.00000032 | 30000000000.0 | 10422633.0 | 28171.616903 | None |
| 335 | Scorum Coins (SCR) | 0.35 | ↘-0.18% | ↑46.75% | ↑21.77% | 0.00005225 | 29265075.0 | 10302614.0 | 25040.9014925 | None |
| 336 | WABnetwork (WAB) | 0.0 | ↑11.05% | ↗6.14% | ↑23.0% | 0.00000017 | 25000000000.0 | 10297558.0 | 230246.155236 | None |
| 337 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.56% | ↗2.17% | ↑14.42% | 0.00000288 | 997991162.0 | 10255956.0 | 1187304.34525 | None |
| 338 | Cobinhood (COB) | 0.03 | ↗0.42% | ↗4.43% | ↗4.93% | 0.00000408 | 1000000000.0 | 10203319.0 | 26350.2185853 | None |
| 339 | WePower (WPR) | 0.02 | ↘-0.61% | ↘-1.19% | ↑22.23% | 0.00000316 | 745248183.0 | 10199189.0 | 646422.905596 | None |
| 340 | Internet Node Token (INT) | 0.03 | ↗1.98% | ↗3.42% | ↘-2.69% | 0.00000490 | 1000000000.0 | 10133757.0 | 422680.639527 | None |
| 341 | Rubycoin (RBY) | 0.39 | ↗0.01% | ↗5.15% | ↗5.34% | 0.00005744 | 26085054.0 | 10091146.0 | 5299.60940317 | None |
| 342 | Neumark (NEU) | 0.35 | ↗1.62% | ↗2.77% | ↘-9.37% | 0.00005189 | 53005272.0 | 10050316.0 | 35340.4426145 | 1500000000.0 |
| 343 | Soarcoin (SOAR) | 0.01 | ↗0.01% | ↘-4.0% | ↘-3.7% | 0.00000138 | 5000000000.0 | 10001006.0 | 3050.74954246 | 5000000000.0 |
| 344 | ContentBox (BOX) | 0.02 | ↗0.25% | ↗5.65% | ↑12.63% | 0.00000241 | 3000000000.0 | 9981374.0 | 4906258.25453 | None |
| 345 | Cofound.it (CFI) | 0.03 | ↘-0.25% | ↗6.34% | ↑10.58% | 0.00000452 | 500000000.0 | 9902352.0 | 611.096989294 | None |
| 346 | Moeda Loyalty Points (MDA) | 0.5 | ↘-6.26% | ↘-7.47% | ↗2.95% | 0.00007484 | 19628888.0 | 9897482.0 | 142871.31888 | None |
| 347 | Counterparty (XCP) | 3.78 | ↘-2.06% | ↗8.8% | ↘-3.95% | 0.0005616 | 2616028.0 | 9894290.0 | 30214.4005687 | None |
| 348 | Hydro (HYDRO) | 0.0 | ↗2.8% | ↘-2.1% | ↘-7.64% | 0.00000050 | 11111111111.0 | 9868890.0 | 483764.334002 | None |
| 349 | AppCoins (APPC) | 0.1 | ↘-0.1% | ↗0.74% | ↑27.45% | 0.00001460 | 246203093.0 | 9842618.0 | 438104.560893 | None |
| 350 | MediBloc [QRC20] (MED) | 0.0 | ↗0.08% | ↗1.8% | ↗4.45% | 0.00000049 | 4097545844.0 | 9776655.0 | 28290.5540685 | 10000000000.0 |
| 351 | Linda (LINDA) | 0.0 | ↗0.22% | ↗3.94% | ↗5.44% | 0.00000016 | 9044867245.0 | 9741275.0 | 81583.0992102 | 30000000000.0 |
| 352 | Vexanium (VEX) | 0.01 | ↗1.72% | ↗0.61% | ↗6.78% | 0.00000209 | 1000000000.0 | 9718871.0 | 637661.982582 | None |
| 353 | GINcoin (GIN) | 3.02 | ↘-0.45% | ↗2.38% | ↗2.65% | 0.00044778 | 3224434.0 | 9712571.0 | 57282.058821 | None |
| 354 | ALQO (XLQ) | 0.17 | ↘-1.74% | ↓-10.58% | ↑36.34% | 0.00002561 | 56377884.0 | 9710367.0 | 29769.3768841 | 57879300.0 |
| 355 | Bulwark (BWK) | 0.82 | ↗0.06% | ↗0.71% | ↘-3.48% | 0.00012198 | 12107145.0 | 9688042.0 | 18640.2948176 | 27000000.0 |
| 356 | REPO (REPO) | 0.09 | ↗0.12% | ↗3.79% | ↗0.07% | 0.00001280 | 356999900.0 | 9481136.0 | 129582.80043 | None |
| 357 | Refereum (RFR) | 0.0 | ↘-0.77% | ↗1.37% | ↗5.29% | 0.00000059 | 5000000000.0 | 9427093.0 | 1890889.0408 | None |
| 358 | HTMLCOIN (HTML) | 0.0 | ↘-3.04% | ↗2.88% | ↑59.27% | 0.00000003 | 80339515000.0 | 9418531.0 | 93625.1302449 | None |
| 359 | NKN (NKN) | 0.05 | ↘-0.03% | ↗6.97% | ↑10.24% | 0.00000757 | 700000000.0 | 9402213.0 | 265680.713753 | 1000000000.0 |
| 360 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | →0.0% | 0.00001772 | 140270691.0 | 9294674.0 | 18551.7341003 | None |
| 361 | NANJCOIN (NANJ) | 0.0 | ↘-9.92% | ↘-0.79% | ↓-23.17% | 0.00000007 | 30000000000.0 | 9272742.0 | 54010.5899181 | None |
| 362 | Qubitica (QBIT) | 3.71 | ↘-0.14% | ↑10.08% | ↑12.46% | 0.00055036 | 10000000.0 | 9205119.0 | 5571.78068386 | None |
| 363 | WaBi (WABI) | 0.2 | ↘-1.29% | ↗1.35% | ↑11.71% | 0.00003019 | 99218023.0 | 9205070.0 | 571380.106401 | None |
| 364 | OriginTrail (TRAC) | 0.03 | ↘-1.14% | ↗7.45% | ↘-1.91% | 0.00000490 | 500000000.0 | 9176588.0 | 26492.2138209 | None |
| 365 | SwftCoin (SWFTC) | 0.0 | ↘-0.35% | ↗7.95% | ↑17.81% | 0.00000037 | 10000000000.0 | 9162789.0 | 1725470.31402 | None |
| 366 | INS Ecosystem (INS) | 0.3 | →-0.0% | ↘-1.23% | ↑16.92% | 0.00004448 | 50000000.0 | 9080488.0 | 1002035.59702 | None |
| 367 | Rotharium (RTH) | 4.89 | ↘-0.25% | ↑28.84% | ↘-1.62% | 0.00072597 | 5207470.0 | 9024630.0 | 46727.1843744 | None |
| 368 | DECENT (DCT) | 0.18 | ↘-1.29% | ↗4.32% | ↘-6.48% | 0.00002605 | 73197775.0 | 9005480.0 | 205492.313241 | None |
| 369 | Cred (LBA) | 0.03 | ↗0.52% | ↗5.36% | ↑18.83% | 0.00000420 | 1000000000.0 | 8880405.0 | 1315145.94343 | None |
| 370 | Fortuna (FOTA) | 0.02 | ↘-1.17% | ↘-2.43% | ↓-19.52% | 0.00000284 | 1000000000.0 | 8738390.0 | 55905.4646935 | None |
| 371 | Rialto (XRL) | 0.11 | ↘-0.09% | ↗6.31% | ↑24.99% | 0.00001593 | 100000000.0 | 8734044.0 | 6076.54721281 | None |
| 372 | Delphy (DPY) | 0.19 | ↘-0.81% | ↗0.63% | ↘-1.88% | 0.00002821 | 100000000.0 | 8591931.0 | 1888466.61353 | None |
| 373 | Crown (CRW) | 0.42 | ↗1.73% | ↘-4.28% | ↑108.76% | 0.00006302 | 20177885.0 | 8568053.0 | 2702873.05051 | 42000000.0 |
| 374 | KickCoin (KICK) | 0.02 | ↘-1.03% | ↘-2.72% | ↗0.83% | 0.00000243 | 562121604.0 | 8559962.0 | 343047.144307 | None |
| 375 | Shift (SHIFT) | 0.69 | ↗0.19% | ↘-0.73% | ↗3.56% | 0.00010199 | 12435995.0 | 8545124.0 | 51800.8344585 | None |
| 376 | Phore (PHR) | 0.58 | ↘-0.06% | ↑17.61% | ↑20.31% | 0.00008661 | 14605637.0 | 8523283.0 | 401604.293833 | None |
| 377 | EDUCare (EKT) | 0.02 | ↘-0.7% | ↘-1.25% | ↓-10.68% | 0.00000281 | 1000000000.0 | 8521983.0 | 438447.955708 | None |
| 378 | Mothership (MSP) | 0.06 | ↘-0.99% | ↘-0.74% | ↑17.8% | 0.00000899 | 200000000.0 | 8481098.0 | 45221.5043986 | None |
| 379 | Dock (DOCK) | 0.02 | ↗0.81% | ↘-3.65% | ↑26.21% | 0.00000293 | 1000000000.0 | 8441918.0 | 2200574.27892 | None |
| 380 | Etherparty (FUEL) | 0.02 | ↘-0.02% | ↗0.02% | ↑44.18% | 0.00000237 | 1000000000.0 | 8423380.0 | 2413486.98957 | None |
| 381 | Content Neutrality Network (CNN) | 0.0 | ↗0.59% | ↘-2.5% | ↗1.87% | 0.00000007 | 100000000000 | 8324660.0 | 1393740.10848 | None |
| 382 | Apex (CPX) | 0.02 | ↗0.19% | ↗5.28% | ↑10.28% | 0.00000281 | 676989090.0 | 8307661.0 | 32641.8608944 | None |
| 383 | Universa (UTNP) | 0.0 | ↘-2.28% | ↘-0.45% | ↘-5.75% | 0.00000066 | 4997891952.0 | 8265192.0 | 333361.266588 | None |
| 384 | HempCoin (THC) | 0.03 | ↗3.42% | ↗7.83% | ↗9.33% | 0.00000498 | 244172892.0 | 8194837.0 | 50651.1390641 | 300000000.0 |
| 385 | BitTube (TUBE) | 0.09 | ↘-2.48% | ↘-0.54% | ↑10.1% | 0.00001349 | 91532619.0 | 8159161.0 | 121626.957336 | None |
| 386 | Dovu (DOV) | 0.02 | ↗1.91% | ↑15.15% | ↗6.36% | 0.00000304 | 963761390.0 | 8152362.0 | 184751.599375 | None |
| 387 | Loki (LOKI) | 0.29 | ↘-0.17% | ↑14.7% | ↑39.2% | 0.00004372 | 32796203.0 | 8144764.0 | 70004.447835 | None |
| 388 | COSS (COSS) | 0.07 | ↘-0.92% | ↗4.75% | ↑11.82% | 0.00001007 | 200000000.0 | 8058125.0 | 57483.0617455 | 200000000.0 |
| 389 | Novacoin (NVC) | 3.68 | ↘-0.09% | ↗7.61% | ↗2.47% | 0.00054647 | 2187418.0 | 8050413.0 | 17058.3773615 | None |
| 390 | Bean Cash (BITB) | 0.0 | ↘-1.25% | ↘-0.84% | ↗7.0% | 0.00000045 | 2618516000.0 | 8006557.0 | 367697.354063 | 50000000000.0 |
| 391 | Smartlands (SLT) | 1.56 | ↘-0.73% | ↗0.97% | ↗1.54% | 0.00023086 | 7186785.0 | 7934120.0 | 213554.785942 | None |
| 392 | Lunyr (LUN) | 3.43 | ↗3.18% | ↑19.84% | ↑39.26% | 0.0005089 | 2703356.0 | 7878746.0 | 4414072.63016 | None |
| 393 | Vitae (VITAE) | 1.07 | ↗1.69% | ↑11.9% | ↘-1.37% | 0.00015815 | 7398491.0 | 7854469.0 | 7463.5107297 | None |
| 394 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.63% | ↗2.71% | ↓-18.38% | 0.00000253 | 485000000.0 | 7728550.0 | 64024.3275905 | 500000000.0 |
| 395 | Hydro Protocol (HOT) | 0.01 | ↗0.09% | ↗3.19% | ↘-4.98% | 0.00000163 | 1560000000.0 | 7717558.0 | 232700.085892 | None |
| 396 | Diamond (DMD) | 2.59 | ↗0.01% | ↗1.81% | ↘-1.7% | 0.00038466 | 2949712.0 | 7641439.0 | 42821.0799266 | 4380000.0 |
| 397 | Mooncoin (MOON) | 0.0 | ↗2.04% | ↗0.16% | ↓-15.72% | 0.000000005 | 224744827154 | 7619800.0 | 686.262581218 | None |
| 398 | Melon (MLN) | 12.69 | ↗0.31% | ↑27.21% | ↑12.42% | 0.00188355 | 749400.0 | 7606647.0 | 428089.914486 | None |
| 399 | DIMCOIN (DIM) | 0.0 | ↗0.18% | ↗4.65% | ↗4.73% | 0.00000054 | 8986417068.0 | 7606279.0 | 54782.2739331 | 9000000000.0 |
| 400 | Bitcoin Green (BITG) | 1.51 | ↗0.01% | ↗0.49% | ↘-0.33% | 0.00022439 | 5023753.0 | 7594960.0 | 13284.3372053 | 21000000.0 |
| 401 | Eximchain (EXC) | 0.11 | ↘-0.54% | ↗6.71% | ↗8.33% | 0.00001674 | 150000000.0 | 7589770.0 | 351139.355648 | None |
| 402 | ColossusXT (COLX) | 0.0 | ↗0.02% | ↗1.39% | ↘-2.54% | 0.00000010 | 11060998416.0 | 7572200.0 | 13836.8949308 | None |
| 403 | DMarket (DMT) | 0.15 | ↗0.08% | ↗3.23% | ↑10.9% | 0.00002235 | 56921773.0 | 7560227.0 | 268740.097574 | None |
| 404 | Mercury (MER) | 0.08 | ↘-0.65% | ↗8.6% | ↑16.78% | 0.00001121 | 100000000.0 | 7554827.0 | 1107233.12992 | None |
| 405 | ARBITRAGE (ARB) | 1.72 | ↘-2.89% | ↘-1.11% | ↘-6.24% | 0.00025459 | 8761815.0 | 7477283.0 | 14407.1487244 | None |
| 406 | RevolutionVR (RVR) | 0.04 | ↘-0.21% | ↘-3.34% | ↗5.06% | 0.00000520 | 210000000.0 | 7354238.0 | 153677.014363 | 210000000.0 |
| 407 | adToken (ADT) | 0.01 | ↗0.32% | ↗0.01% | ↑13.14% | 0.00000182 | 1000000000.0 | 7350907.0 | 537582.797834 | 1000000000.0 |
| 408 | Everex (EVX) | 0.44 | ↗0.37% | ↗5.61% | ↑20.1% | 0.00006595 | 25000000.0 | 7332021.0 | 264581.679567 | None |
| 409 | Bezant (BZNT) | 0.02 | ↗0.54% | ↑22.65% | ↘-2.75% | 0.00000268 | 1000000000.0 | 7316051.0 | 426350.86338 | None |
| 410 | YOYOW (YOYOW) | 0.03 | ↘-0.4% | ↗2.9% | ↑21.36% | 0.00000372 | 300000000.0 | 7309828.0 | 422077.906193 | 1000000000.0 |
| 411 | Olympus Labs (MOT) | 0.19 | ↗0.03% | ↗8.29% | ↗7.73% | 0.00002794 | 100000000.0 | 7212769.0 | 702608.712891 | None |
| 412 | Triggers (TRIG) | 0.22 | ↗1.44% | ↘-1.34% | ↑11.43% | 0.00003329 | 32105578.0 | 7201991.0 | 435209.36416 | None |
| 413 | Zebi (ZCO) | 0.01 | ↘-0.28% | ↗3.9% | ↗3.51% | 0.00000214 | 500000000.0 | 7197236.0 | 636434.004425 | 1000000000.0 |
| 414 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.02% | ↑24.8% | ↑25.53% | 0.00000152 | 701884009.0 | 7183155.0 | 52954.0511561 | None |
| 415 | Blackmoon (BMC) | 0.32 | ↘-0.12% | ↗9.23% | ↑13.03% | 0.00004797 | 60000000.0 | 7084214.0 | 366313.632078 | None |
| 416 | Propy (PRO) | 0.36 | ↘-0.4% | ↗3.97% | ↑18.21% | 0.00005386 | 100000000.0 | 7078170.0 | 622321.910799 | None |
| 417 | Polybius (PLBT) | 1.78 | ↘-0.32% | ↗6.88% | ↗5.26% | 0.00026459 | 3969565.0 | 7076439.0 | 4336.05485604 | None |
| 418 | MktCoin (MLM) | 0.01 | ↗0.97% | ↑14.95% | ↑28.96% | 0.00000089 | 2221291894.0 | 7041666.0 | 81730.2257588 | None |
| 419 | ZrCoin (ZRC) | 1.8 | ↗0.01% | ↗0.1% | ↑20.26% | 0.00026695 | 4988894.0 | 7027922.0 | 112665.477502 | None |
| 420 | YEE (YEE) | 0.01 | ↘-2.05% | ↗7.98% | ↗7.86% | 0.00000075 | 10000000000.0 | 6897552.0 | 227958.694187 | None |
| 421 | SPINDLE (SPD) | 0.0 | ↘-0.3% | ↗1.47% | ↗2.85% | 0.00000024 | 10000000000.0 | 6864909.0 | 181981.721139 | None |
| 422 | TraDove B2BCoin (BBC) | 0.01 | ↗0.45% | ↑15.09% | ↑20.88% | 0.00000203 | 1000000000.0 | 6851984.0 | 254263.042351 | None |
| 423 | Lamden (TAU) | 0.05 | ↗0.3% | ↗0.51% | ↗2.13% | 0.00000711 | 288090567.0 | 6812386.0 | 11086.0364409 | None |
| 424 | Constellation (DAG) | 0.01 | ↘-1.01% | ↗5.91% | ↗1.02% | 0.00000160 | 4000000000.0 | 6794497.0 | 175681.377676 | None |
| 425 | HalalChain (HLC) | 0.02 | ↗0.5% | ↑10.94% | ↑12.23% | 0.00000337 | 1000000000.0 | 6735251.0 | 87395.7740208 | None |
| 426 | ECC (ECC) | 0.0 | ↗0.01% | ↗2.96% | ↓-23.82% | 0.00000004 | 25000000000.0 | 6734708.0 | 6538.53843117 | 25000000000.0 |
| 427 | Blocktix (TIX) | 0.17 | ↘-1.07% | ↘-1.32% | ↑61.22% | 0.00002490 | 62500000.0 | 6710580.0 | 2231228.24574 | None |
| 428 | Cashaa (CAS) | 0.01 | ↑28.56% | ↘-2.3% | ↗6.81% | 0.00000194 | 1000000000.0 | 6691466.0 | 132482.074031 | None |
| 429 | FNKOS (FNKOS) | 0.05 | ↑49.13% | ↗2.1% | ↗3.8% | 0.00000713 | 1000000000.0 | 6620225.0 | 3727.29752883 | None |
| 430 | SpaceChain (SPC) | 0.01 | ↗1.07% | ↗6.11% | ↘-1.01% | 0.00000190 | 1000000000.0 | 6589791.0 | 35553.5590284 | None |
| 431 | BlockMason Credit Protocol (BCPT) | 0.09 | →-0.0% | ↗3.08% | ↗7.28% | 0.00001313 | 116158667.0 | 6577678.0 | 529236.067268 | None |
| 432 | DADI (DADI) | 0.09 | ↘-0.74% | ↗5.14% | ↗8.56% | 0.00001309 | 100000000.0 | 6572751.0 | 1081498.41391 | 100000000.0 |
| 433 | Russian Miner Coin (RMC) | 4343.89 | ↗0.68% | ↗8.89% | ↗3.01% | 0.64473148 | 10757.0 | 6546237.0 | 695.0218673 | None |
| 434 | Mossland (MOC) | 0.04 | ↗0.06% | ↗3.89% | ↗3.56% | 0.00000574 | 500000000.0 | 6533402.0 | 31583.1721691 | None |
| 435 | SureRemit (RMT) | 0.01 | ↗0.12% | ↗3.75% | ↑22.16% | 0.00000193 | 1000000000.0 | 6508482.0 | 18854.6993846 | None |
| 436 | Synereo (AMP) | 0.06 | ↗0.24% | ↗4.42% | ↗1.41% | 0.00000949 | 622410799.0 | 6440778.0 | 37134.4860205 | None |
| 437 | Humaniq (HMQ) | 0.03 | ↗2.24% | ↘-0.58% | ↑10.26% | 0.00000516 | 206618753.0 | 6437391.0 | 121266.59144 | 920952070.0 |
| 438 | Viberate (VIB) | 0.04 | ↘-0.37% | ↗3.38% | ↑23.73% | 0.00000546 | 200000000.0 | 6432681.0 | 1057182.76342 | None |
| 439 | BlackCoin (BLK) | 0.08 | ↘-1.31% | ↗3.71% | ↗4.24% | 0.00001258 | 75479292.0 | 6395570.0 | 203570.329593 | None |
| 440 | Boolberry (BBR) | 0.53 | ↗0.01% | ↗2.88% | ↗4.44% | 0.00007839 | 12085823.0 | 6382956.0 | 1661.19817761 | 18450000.0 |
| 441 | ZPER (ZPR) | 0.01 | ↘-6.95% | ↑21.67% | ↑26.07% | 0.00000083 | 2050000000.0 | 6366859.0 | 588483.460114 | None |
| 442 | SwissBorg (CHSB) | 0.01 | ↘-0.43% | ↗9.51% | ↑31.27% | 0.00000162 | 1000000000.0 | 6296080.0 | 51517.9091861 | None |
| 443 | PolySwarm (NCT) | 0.0 | ↗0.07% | ↗1.5% | ↑13.35% | 0.00000060 | 1885913076.0 | 6287000.0 | 12780.8230937 | None |
| 444 | Everus (EVR) | 0.01 | ↗0.01% | ↗5.82% | ↑10.48% | 0.00000179 | 1000000000.0 | 6278142.0 | 2289.05011812 | None |
| 445 | Hi Mutual Society (HMC) | 0.02 | ↘-0.45% | ↗4.59% | ↑10.38% | 0.00000230 | 1000000000.0 | 6274859.0 | 188556.371021 | None |
| 446 | Clams (CLAM) | 1.94 | ↗0.03% | ↗2.31% | ↓-21.27% | 0.0002883 | 16888087.0 | 6270062.0 | 70560.8777694 | None |
| 447 | Crowd Machine (CMCT) | 0.01 | ↗2.24% | ↗2.32% | ↗5.19% | 0.00000198 | 2000000000.0 | 6264568.0 | 342342.366347 | None |
| 448 | LATOKEN (LA) | 0.08 | ↘-0.25% | ↑10.2% | ↑12.0% | 0.00001133 | 400000000.0 | 6184466.0 | 2523920.87173 | 1000000000.0 |
| 449 | LinkEye (LET) | 0.01 | ↗0.1% | ↗5.86% | ↑16.04% | 0.00000152 | 1000000000.0 | 6138439.0 | 1505877.77526 | None |
| 450 | New Power Coin (NPW) | 0.47 | ↗0.02% | ↗4.13% | ↘-6.86% | 0.00007015 | 15055672.0 | 6119650.0 | 10448.6764405 | None |
| 451 | Mozo Token (MOZO) | 0.01 | ↘-1.36% | ↑35.96% | ↓-13.19% | 0.00000120 | 5000000000.0 | 6116983.0 | 130455.491959 | None |
| 452 | DeviantCoin (DEV) | 0.55 | ↗2.27% | ↗4.93% | ↗6.13% | 0.00008107 | 13260451.0 | 6106793.0 | 23510.3933262 | None |
| 453 | ProChain (PRA) | 0.12 | ↗0.04% | ↘-1.4% | ↓-39.69% | 0.00001820 | 100000000.0 | 6078690.0 | 324718.894551 | None |
| 454 | LocalCoinSwap (LCS) | 0.15 | ↑11.48% | ↑15.25% | ↑15.02% | 0.00002246 | 72732420.0 | 6044643.0 | 25405.8049172 | None |
| 455 | FirstBlood (1ST) | 0.07 | ↘-1.15% | ↗9.71% | ↗9.69% | 0.00001046 | 93468691.0 | 6027617.0 | 1044618.99199 | None |
| 456 | Experience Points (XP) | 0.0 | ↗0.2% | ↘-0.4% | ↘-9.96% | 0.000000004 | 278856400793 | 6026293.0 | 27205.2096097 | None |
| 457 | Carebit (CARE) | 0.06 | ↘-0.51% | ↑5981.81% | ↑4979.27% | 0.00000903 | 103686041.0 | 6005238.0 | 9778.79880249 | 250000000.0 |
| 458 | Peerplays (PPY) | 1.34 | ↗0.04% | ↗4.44% | ↓-10.45% | 0.00019846 | 5556244.0 | 5997190.0 | 25884.771249 | None |
| 459 | TE-FOOD (TFD) | 0.01 | ↗0.69% | ↗7.17% | ↑12.44% | 0.00000176 | 567917833.0 | 5924717.0 | 31323.2806886 | 1000000000.0 |
| 460 | QunQun (QUN) | 0.01 | ↘-2.68% | ↗4.18% | ↑10.91% | 0.00000122 | 1500000000.0 | 5838729.0 | 1037846.36843 | None |
| 461 | Monetha (MTH) | 0.03 | ↘-0.39% | ↘-7.05% | ↑35.13% | 0.00000392 | 402400000.0 | 5750845.0 | 1857507.72053 | None |
| 462 | XinFin Network (XDCE) | 0.0 | ↘-0.64% | ↗9.71% | ↑15.63% | 0.00000022 | 15000000000.0 | 5749620.0 | 469994.59888 | None |
| 463 | PotCoin (POT) | 0.03 | ↘-1.02% | ↘-1.36% | ↓-25.54% | 0.00000382 | 220690239.0 | 5673283.0 | 97535.8373069 | 420000000.0 |
| 464 | Flash (FLASH) | 0.01 | ↘-0.06% | ↘-8.27% | ↘-3.74% | 0.00000093 | 900000000.0 | 5645206.0 | 2626.95485822 | 900000000.0 |
| 465 | FansTime (FTI) | 0.0 | ↗0.74% | ↗4.9% | ↓-20.0% | 0.00000029 | 10000000000.0 | 5629654.0 | 345976.712981 | None |
| 466 | Sentinel Protocol (UPP) | 0.03 | ↗0.29% | ↘-0.3% | ↗4.51% | 0.00000411 | 500000000.0 | 5622284.0 | 2440864.38072 | None |
| 467 | Unikoin Gold (UKG) | 0.04 | ↘-1.51% | ↗0.26% | ↗2.68% | 0.00000589 | 1000000000.0 | 5615965.0 | 51307.8141324 | None |
| 468 | EBCoin (EBC) | 0.0 | ↘-0.2% | ↓-12.04% | ↓-27.27% | 0.00000024 | 10295055166.0 | 5596848.0 | 102602.869051 | None |
| 469 | Bankex (BKX) | 0.07 | ↘-0.24% | ↗2.52% | ↗0.28% | 0.00001059 | 400000000.0 | 5594633.0 | 1254380.95171 | None |
| 470 | Divi (DIVX) | 0.9 | ↘-3.91% | ↑40.25% | ↑26.92% | 0.0001343 | 6171607.0 | 5584277.0 | 19766.1107203 | None |
| 471 | DeepOnion (ONION) | 0.35 | ↘-1.23% | ↗2.05% | ↗5.15% | 0.00005167 | 20857144.0 | 5532354.0 | 14311.225417 | 25000000.0 |
| 472 | Airbloc (ABL) | 0.03 | ↘-1.28% | ↗6.63% | ↑19.59% | 0.00000503 | 400000000.0 | 5513909.0 | 479975.273415 | None |
| 473 | OracleChain (OCT) | 0.18 | ↘-0.25% | ↗9.42% | ↗3.33% | 0.00002721 | 200000000.0 | 5500089.0 | 11388.0571368 | None |
| 474 | Oyster (PRL) | 0.06 | ↗0.47% | ↑14.74% | ↑15.17% | 0.00000952 | 98592692.0 | 5451657.0 | 52817.5680807 | None |
| 475 | ICE ROCK MINING (ROCK2) | 0.35 | ↘-0.26% | ↑11.47% | ↗6.57% | 0.00005149 | 15724272.0 | 5445705.0 | 4678.75632565 | None |
| 476 | Envion (EVN) | 0.05 | ↘-0.25% | ↗4.82% | ↑11.94% | 0.00000717 | 127425494.0 | 5377574.0 | 2560.41957185 | None |
| 477 | GET Protocol (GET) | 0.47 | ↘-0.85% | ↗8.06% | ↘-1.59% | 0.00006985 | 33368773.0 | 5359706.0 | 46544.5608147 | None |
| 478 | Cardstack (CARD) | 0.0 | ↘-0.4% | ↗2.89% | ↘-1.86% | 0.00000033 | 6000000000.0 | 5340938.0 | 455032.829792 | None |
| 479 | Consensus (SEN) | 0.0 | ↘-0.18% | ↑18.63% | ↗0.72% | 0.00000049 | 1650000000.0 | 5306924.0 | 42134.225403 | None |
| 480 | Thingschain (TIC) | 0.0 | ↘-3.03% | ↑11.39% | ↑34.62% | 0.00000007 | 26000000000.0 | 5296394.0 | 3562267.6589 | None |
| 481 | Ivy (IVY) | 0.02 | ↘-0.2% | ↗2.71% | ↘-4.5% | 0.00000260 | 1610924200.0 | 5262991.0 | 2614.43971771 | None |
| 482 | Change (CAG) | 0.14 | ↘-0.57% | ↗5.95% | ↑13.36% | 0.00002104 | 79184116.0 | 5260684.0 | 21416.3862666 | None |
| 483 | Datum (DAT) | 0.01 | ↗0.45% | ↗0.3% | ↑12.88% | 0.00000086 | 2653841598.0 | 5243234.0 | 320005.256047 | None |
| 484 | GridCoin (GRC) | 0.01 | ↘-0.14% | ↗3.04% | ↓-37.4% | 0.00000199 | 390312753.0 | 5222174.0 | 48059.0583187 | None |
| 485 | BitDice (CSNO) | 0.07 | ↗0.01% | ↗0.67% | ↑13.93% | 0.00001100 | 100000000.0 | 5185725.0 | 1026.77358419 | None |
| 486 | Spectrecoin (XSPEC) | 0.25 | ↗3.11% | ↗7.11% | ↑13.21% | 0.00003693 | 20785264.0 | 5171256.0 | 5618.31111725 | None |
| 487 | Banca (BANCA) | 0.0 | ↗0.44% | ↗1.63% | ↗4.57% | 0.00000004 | 20000000000.0 | 5157529.0 | 171263.327319 | None |
| 488 | I/O Coin (IOC) | 0.3 | ↗0.01% | ↗8.5% | ↑16.81% | 0.00004469 | 16967100.0 | 5108943.0 | 3646.08410973 | None |
| 489 | TaaS (TAAS) | 0.63 | ↘-2.1% | ↗1.17% | ↑11.41% | 0.00009305 | 8146001.0 | 5106850.0 | 105109.067729 | None |
| 490 | Bismuth (BIS) | 0.4 | ↗0.01% | ↗1.05% | ↘-7.95% | 0.00005989 | 13287765.0 | 5095213.0 | 14270.3816925 | 109999978.0 |
| 491 | Havven (HAV) | 0.08 | ↗0.28% | ↘-1.61% | ↗1.9% | 0.00001185 | 100000000.0 | 5081478.0 | 270775.875648 | None |
| 492 | Elastic (XEL) | 0.06 | ↗0.01% | ↗0.68% | ↓-16.08% | 0.00000820 | 100000000.0 | 5062755.0 | 38283.4078185 | None |
| 493 | BrahmaOS (BRM) | 0.01 | ↘-0.62% | ↗1.57% | ↑20.3% | 0.00000120 | 3000000000.0 | 5026435.0 | 174160.327907 | None |
| 494 | Cappasity (CAPP) | 0.01 | ↘-0.21% | ↗3.09% | ↗8.63% | 0.00000149 | 663271025.0 | 4980593.0 | 423079.915065 | None |
| 495 | MassGrid (MGD) | 0.1 | ↘-0.74% | ↗4.53% | ↘-5.16% | 0.00001451 | 130971905.0 | 4976167.0 | 7450.96244267 | None |
| 496 | Incent (INCNT) | 0.11 | ↘-0.13% | ↘-0.09% | ↘-6.87% | 0.00001592 | 46016624.0 | 4935990.0 | 2745.06077465 | None |
| 497 | Eroscoin (ERO) | 0.03 | ↗0.01% | ↑12.64% | ↘-1.39% | 0.00000389 | 240000000.0 | 4890176.0 | 5145.76963233 | None |
| 498 | Myriad (XMY) | 0.0 | ↗1.41% | ↓-11.05% | ↗4.69% | 0.00000045 | 1606449250.0 | 4867934.0 | 127787.613455 | None |
| 499 | TRAXIA (TMT) | 0.01 | ↘-1.11% | ↗8.51% | ↗3.54% | 0.00000146 | 1000000000.0 | 4837511.0 | 224196.71734 | None |
| 500 | Blockport (BPT) | 0.09 | ↗0.31% | ↗4.12% | ↑12.67% | 0.00001358 | 69434800.0 | 4836266.0 | 74279.8521187 | None |
We have been generating this report for: 242 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs