Daily Cryptocurrency Trending (2018-09-13) 每日 虚拟货币行情走势【第 贰叁叁 期】
第 233 期日报 (No. 233 Daily Report)
Report Generation Datetime: 2018-09-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 232 期日报 Last Report - No. 232 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 194083779446.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12120766253.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.02 |
| Active Currencies 活跃的货币 | 876 |
| Active Assets 活跃的财富 | 1068 |
| Active Markets 活跃的市场 | 13893 |
| Last Updated 更新时间 | 2018-09-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6408.2 | ↘-0.22% | ↗1.61% | ↘-0.78% | 1.0 | 17265100.0 | 110638178717 | 3879782594.71 | 21000000.0 |
| 2 | Ethereum (ETH) | 187.34 | ↘-1.87% | ↗6.21% | ↓-17.55% | 0.02935352 | 101926284.0 | 19094464006.0 | 1901983623.65 | None |
| 3 | XRP (XRP) | 0.27 | ↘-0.34% | ↗4.46% | ↘-5.09% | 0.00004255 | 99991847422.0 | 10783488319.0 | 287393854.858 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 434.52 | ↘-1.18% | ↗1.63% | ↓-13.88% | 0.06808446 | 17345513.0 | 7536959289.0 | 314497889.287 | 21000000.0 |
| 5 | EOS (EOS) | 4.96 | ↘-0.91% | ↗1.78% | ↘-1.92% | 0.00077729 | 1006245120.0 | 4495630838.0 | 575145591.979 | None |
| 6 | Stellar (XLM) | 0.2 | ↘-1.64% | ↗4.28% | ↗1.3% | 0.00003147 | 104284038362 | 3773074207.0 | 77561459.3303 | None |
| 7 | Litecoin (LTC) | 52.08 | ↘-1.59% | ↗3.29% | ↘-6.56% | 0.00816079 | 58268156.0 | 3034759825.0 | 305293538.191 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.1% | ↘-0.1% | ↗0.05% | 0.00015714 | 3080109502.0 | 2764324286.0 | 2572471646.49 | None |
| 9 | Monero (XMR) | 105.7 | ↗0.26% | ↗3.76% | ↘-6.22% | 0.0165621 | 16401877.0 | 1733683990.0 | 43426743.8935 | None |
| 10 | Cardano (ADA) | 0.07 | ↘-1.94% | ↗1.04% | ↓-22.73% | 0.00001031 | 31112483745.0 | 1705561485.0 | 98305296.6624 | 45000000000.0 |
| 11 | IOTA (MIOTA) | 0.56 | ↘-1.06% | ↗4.24% | ↗0.06% | 0.00008728 | 2779530283.0 | 1548301478.0 | 34615314.3097 | 2779530283.0 |
| 12 | Dash (DASH) | 181.73 | ↘-1.77% | ↗0.43% | ↗7.23% | 0.02847484 | 8317507.0 | 1511525511.0 | 197610694.321 | 18900000.0 |
| 13 | TRON (TRX) | 0.02 | ↘-1.31% | ↗3.79% | ↓-10.57% | 0.00000291 | 99000000000.0 | 1220490825.0 | 109245709.842 | None |
| 14 | NEO (NEO) | 17.88 | ↘-1.39% | ↗4.84% | ↘-5.83% | 0.00280113 | 100000000.0 | 1162003612.0 | 57768692.2827 | 100000000.0 |
| 15 | Ethereum Classic (ETC) | 10.75 | ↘-1.28% | ↗2.17% | ↘-6.39% | 0.00168433 | 104503837.0 | 1123360626.0 | 174498620.992 | None |
| 16 | Binance Coin (BNB) | 9.34 | ↘-0.69% | ↗0.23% | ↘-4.27% | 0.00146387 | 192443301.0 | 892324889.0 | 20881946.7716 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.84% | ↗4.52% | ↓-11.8% | 0.00001378 | 8999999999.0 | 791298298.0 | 11754626.1408 | None |
| 18 | Tezos (XTZ) | 1.28 | ↗0.29% | ↗1.89% | ↗4.36% | 0.00020133 | 763306930.0 | 780546312.0 | 2232344.78274 | None |
| 19 | Dogecoin (DOGE) | 0.01 | ↗0.25% | ↗4.19% | ↑33.41% | 0.00000103 | 116114301666 | 762266169.0 | 60500525.2677 | None |
| 20 | VeChain (VET) | 0.01 | ↘-2.02% | ↗7.91% | ↓-13.19% | 0.00000211 | 86712634466.0 | 745499698.0 | 27933252.0889 | None |
| 21 | Zcash (ZEC) | 112.1 | ↘-1.2% | ↗4.5% | ↓-12.72% | 0.01756538 | 4786381.0 | 536569348.0 | 95108942.4437 | None |
| 22 | OmiseGO (OMG) | 3.25 | ↘-1.3% | ↗4.91% | ↓-12.48% | 0.0005097 | 140245398.0 | 456212423.0 | 26579208.3928 | None |
| 23 | Lisk (LSK) | 3.34 | ↘-0.51% | ↗1.52% | ↓-10.41% | 0.0005232 | 125307612.0 | 367521967.0 | 5845112.24841 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-1.57% | ↗3.15% | ↘-8.56% | 0.00000029 | 184052225584 | 345043851.0 | 2978222.69626 | 184470000000 |
| 25 | Bitcoin Gold (BTG) | 18.95 | ↘-0.74% | ↗1.36% | ↗0.06% | 0.00296999 | 17331111.0 | 326609675.0 | 6546903.98214 | 21000000.0 |
| 26 | Ontology (ONT) | 1.75 | ↘-1.81% | ↗5.32% | ↘-5.54% | 0.0002749 | 1000000000.0 | 323178668.0 | 64211650.1834 | None |
| 27 | Decred (DCR) | 35.4 | ↘-0.51% | ↗2.72% | ↘-1.89% | 0.00554609 | 8459031.0 | 299411479.0 | 1087529.06181 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.34 | ↘-1.55% | ↗1.44% | ↓-12.05% | 0.00052379 | 100885884.0 | 297135693.0 | 97694261.998 | None |
| 29 | Bitcoin Diamond (BCD) | 1.92 | ↘-1.94% | ↗6.44% | ↓-26.29% | 0.00030121 | 156756875.0 | 295571325.0 | 8306842.83462 | 210000000.0 |
| 30 | 0x (ZRX) | 0.52 | ↘-0.58% | ↗6.53% | ↓-16.93% | 0.00008144 | 1000000000.0 | 280453310.0 | 13029878.6005 | None |
| 31 | Nano (NANO) | 1.99 | ↘-2.61% | ↑18.65% | ↓-12.31% | 0.000312 | 133248289.0 | 265323380.0 | 19879842.7897 | 133248290.0 |
| 32 | BitShares (BTS) | 0.1 | ↘-0.56% | ↗7.29% | ↘-0.94% | 0.00001555 | 2656510000.0 | 263601791.0 | 9472854.5097 | 3600570502.0 |
| 33 | Zilliqa (ZIL) | 0.03 | ↘-0.97% | ↗2.57% | ↓-10.89% | 0.00000510 | 12600000000.0 | 253307859.0 | 9030837.86528 | None |
| 34 | DigiByte (DGB) | 0.02 | ↘-0.05% | ↗5.64% | ↓-11.25% | 0.00000358 | 10786989793.0 | 246447229.0 | 3170910.62804 | 21000000000.0 |
| 35 | Maker (MKR) | 331.75 | ↗0.13% | ↗2.62% | ↓-16.21% | 0.0519814 | 1000000.0 | 241588510.0 | 388301.975908 | None |
| 36 | ICON (ICX) | 0.6 | ↘-2.85% | ↗7.29% | ↓-18.48% | 0.00009372 | 800460000.0 | 231722691.0 | 18887072.4583 | None |
| 37 | Waves (WAVES) | 2.26 | ↘-0.61% | ↗7.3% | ↑16.99% | 0.00035425 | 100000000.0 | 226085600.0 | 9432570.65572 | None |
| 38 | Aeternity (AE) | 0.89 | ↗0.05% | ↗3.86% | ↘-7.31% | 0.0001395 | 273685830.0 | 207453394.0 | 4930593.72807 | None |
| 39 | Steem (STEEM) | 0.71 | ↘-1.33% | ↗1.62% | ↓-13.2% | 0.00011057 | 296573917.0 | 197302155.0 | 2802757.13459 | None |
| 40 | Verge (XVG) | 0.01 | ↘-1.54% | ↗6.38% | ↘-8.25% | 0.00000201 | 15172086051.0 | 194979515.0 | 5213345.22844 | 16555000000.0 |
| 41 | Siacoin (SC) | 0.01 | ↘-0.46% | ↗3.94% | ↘-8.59% | 0.00000082 | 36810773790.0 | 191880473.0 | 3426758.42446 | None |
| 42 | Metaverse ETP (ETP) | 3.12 | ↘-1.53% | ↗0.85% | ↗2.21% | 0.00048951 | 56363968.0 | 161296317.0 | 4237068.54955 | 100000000.0 |
| 43 | Bytom (BTM) | 0.16 | ↘-2.26% | ↗5.05% | ↘-7.35% | 0.00002506 | 1407000000.0 | 160350432.0 | 35972481.4188 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.25% | ↗2.8% | ↓-11.68% | 0.00000023 | 280255193861 | 157517854.0 | 12089806.6216 | None |
| 45 | Holo (HOT) | 0.0 | ↘-3.41% | ↗5.42% | ↑11.18% | 0.00000018 | 177619433541 | 155724825.0 | 8862637.88029 | None |
| 46 | Basic Attention Token (BAT) | 0.15 | ↘-2.06% | ↗5.28% | ↓-16.8% | 0.00002331 | 1500000000.0 | 148762086.0 | 4741084.49158 | None |
| 47 | Augur (REP) | 13.25 | ↘-0.94% | ↗1.67% | ↓-18.74% | 0.00207536 | 11000000.0 | 145695803.0 | 4448165.72655 | None |
| 48 | Stratis (STRAT) | 1.32 | ↘-1.8% | ↗4.42% | ↓-14.0% | 0.00020651 | 99011973.0 | 130492788.0 | 1250945.28848 | None |
| 49 | Waltonchain (WTC) | 3.09 | ↘-2.86% | ↗6.6% | ↓-18.12% | 0.00048442 | 70000000.0 | 124110273.0 | 4637378.56262 | 100000000.0 |
| 50 | Populous (PPT) | 3.3 | ↘-1.05% | ↗5.52% | ↓-13.65% | 0.00051775 | 53252246.0 | 122274024.0 | 3091280.32937 | 53252246.0 |
| 51 | Golem (GNT) | 0.12 | ↘-0.39% | ↗1.39% | ↓-13.06% | 0.00001940 | 1000000000.0 | 118784215.0 | 3057160.27298 | None |
| 52 | Cryptonex (CNX) | 2.11 | ↗1.0% | ↗3.81% | ↗1.12% | 0.00033004 | 106905262.0 | 116811779.0 | 4367917.76827 | 210000000.0 |
| 53 | Status (SNT) | 0.03 | ↘-1.38% | ↗3.73% | ↓-11.06% | 0.00000501 | 6804870174.0 | 110913036.0 | 10025983.2726 | None |
| 54 | Komodo (KMD) | 0.97 | ↘-3.03% | ↗0.99% | ↓-20.28% | 0.00015226 | 109712893.0 | 106612933.0 | 610841.82881 | None |
| 55 | ReddCoin (RDD) | 0.0 | ↗0.26% | ↗3.31% | ↑15.07% | 0.00000057 | 28808713174.0 | 104753477.0 | 1732587.2267 | None |
| 56 | Mithril (MITH) | 0.27 | ↘-1.09% | ↗7.26% | ↘-7.89% | 0.00004298 | 1000000000.0 | 103528453.0 | 9835390.62355 | None |
| 57 | MaidSafeCoin (MAID) | 0.23 | ↗1.23% | ↗3.27% | ↘-3.35% | 0.00003575 | 452552412.0 | 103247715.0 | 1988134.44024 | None |
| 58 | KuCoin Shares (KCS) | 1.1 | ↘-1.6% | ↗6.84% | ↘-9.01% | 0.0001727 | 180730576.0 | 100003510.0 | 210479.942237 | None |
| 59 | IOST (IOST) | 0.01 | ↘-0.77% | ↗3.69% | ↘-6.07% | 0.00000176 | 21000000000.0 | 94523005.0 | 5247077.99243 | None |
| 60 | Hshare (HSR) | 2.15 | ↘-0.78% | ↘-1.92% | ↓-16.5% | 0.00033715 | 43474483.0 | 93544405.0 | 9739728.27416 | 84000000.0 |
| 61 | Ardor (ARDR) | 0.09 | ↘-0.1% | ↗0.55% | ↘-6.88% | 0.00001462 | 998999495.0 | 93199627.0 | 867951.013866 | 998999495.0 |
| 62 | Wanchain (WAN) | 0.87 | ↘-2.83% | ↑11.34% | ↓-13.6% | 0.00013665 | 210000000.0 | 92578224.0 | 2801721.09174 | None |
| 63 | Aion (AION) | 0.42 | ↘-1.71% | ↑12.46% | ↘-3.23% | 0.00006637 | 465934587.0 | 91839715.0 | 1658208.83804 | None |
| 64 | Chainlink (LINK) | 0.26 | ↘-0.4% | ↘-0.59% | ↘-4.64% | 0.00004025 | 1000000000.0 | 89917291.0 | 761900.211893 | None |
| 65 | MOAC (MOAC) | 1.39 | ↘-1.59% | ↘-0.46% | ↓-28.08% | 0.00021703 | 151205864.0 | 86518863.0 | 72822.1039359 | None |
| 66 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↘-0.3% | ↘-0.13% | 0.00015705 | 82213882.0 | 82403145.0 | 14316020.2393 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↘-1.35% | ↗1.94% | ↓-10.94% | 0.00000004 | 1963173416169 | 82181767.0 | 312163.055805 | 8000000000000 |
| 68 | aelf (ELF) | 0.32 | ↘-1.37% | ↗2.13% | ↓-12.89% | 0.00004965 | 280000000.0 | 79214030.0 | 6335418.09747 | 1000000000.0 |
| 69 | Huobi Token (HT) | 1.56 | ↘-0.12% | ↗1.31% | ↓-10.7% | 0.00024406 | 500000000.0 | 77880420.0 | 15309980.8025 | None |
| 70 | RChain (RHOC) | 0.2 | ↗2.43% | ↗0.54% | ↓-37.25% | 0.00003159 | 870663574.0 | 76812105.0 | 501423.398247 | 1000000000.0 |
| 71 | Dropil (DROP) | 0.0 | ↘-1.5% | ↗1.34% | ↘-8.4% | 0.00000054 | 30000000000.0 | 74805807.0 | 243172.09993 | None |
| 72 | Horizen (ZEN) | 15.84 | ↘-0.9% | ↗5.76% | ↘-2.97% | 0.00248126 | 4706613.0 | 74531705.0 | 568370.834377 | 21000000.0 |
| 73 | QASH (QASH) | 0.21 | ↘-0.54% | ↗1.14% | ↗1.77% | 0.00003239 | 1000000000.0 | 72360363.0 | 993079.755919 | None |
| 74 | BitcoinDark (BTCD) | 55.88 | ↘-0.4% | ↘-4.5% | ↗7.72% | 0.00875558 | 1288862.0 | 72019875.0 | 61829.1037864 | None |
| 75 | Mixin (XIN) | 157.58 | ↘-1.28% | ↘-4.43% | ↓-20.99% | 0.02469088 | 1000000.0 | 69802097.0 | 34977.0340555 | None |
| 76 | MCO (MCO) | 4.28 | ↘-0.16% | ↗1.76% | ↗3.35% | 0.00067011 | 31587682.0 | 67544953.0 | 5787333.64895 | None |
| 77 | DigixDAO (DGD) | 33.59 | ↘-1.05% | ↗2.4% | ↓-17.82% | 0.00526341 | 2000000.0 | 67182787.0 | 287916.486048 | None |
| 78 | TenX (PAY) | 0.61 | ↘-0.47% | ↘-2.6% | ↗1.98% | 0.00009601 | 205218256.0 | 66976328.0 | 5271047.19278 | None |
| 79 | Bancor (BNT) | 1.22 | ↘-1.43% | ↗6.12% | ↓-10.77% | 0.00019071 | 78306835.0 | 65284867.0 | 3085374.1595 | None |
| 80 | Decentraland (MANA) | 0.06 | ↘-2.31% | ↑14.79% | ↗3.27% | 0.00000973 | 2644403343.0 | 65236953.0 | 3972932.00695 | None |
| 81 | FunFair (FUN) | 0.01 | ↘-1.06% | ↗7.15% | ↓-15.28% | 0.00000202 | 10999873621.0 | 64605550.0 | 633211.358946 | None |
| 82 | Ark (ARK) | 0.6 | ↘-0.59% | ↘-0.52% | ↓-12.88% | 0.00009405 | 136369132.0 | 63099142.0 | 291309.100584 | None |
| 83 | Nebulas (NAS) | 1.36 | ↘-0.49% | ↗4.5% | ↓-11.26% | 0.00021356 | 100000000.0 | 62014997.0 | 3491608.45469 | 100000000.0 |
| 84 | Nxt (NXT) | 0.06 | ↘-0.33% | ↗1.25% | ↘-9.08% | 0.00000963 | 998999942.0 | 61374848.0 | 2029581.86266 | 1000000000.0 |
| 85 | Bitcoin Private (BTCP) | 2.97 | ↗1.58% | ↗0.97% | ↓-11.96% | 0.00046497 | 20524490.0 | 60905705.0 | 129723.513637 | 21000000.0 |
| 86 | GXChain (GXS) | 1.01 | ↘-0.99% | ↘-4.03% | ↓-13.57% | 0.00015848 | 100000000.0 | 60686062.0 | 1243302.38087 | 100000000.0 |
| 87 | MonaCoin (MONA) | 0.97 | ↘-0.09% | ↗0.24% | ↓-16.5% | 0.00015133 | 62232900.0 | 60105326.0 | 612503.995855 | None |
| 88 | Emercoin (EMC) | 1.42 | ↘-3.04% | ↗9.33% | ↘-2.92% | 0.00022239 | 42118422.0 | 59778529.0 | 1065447.04463 | None |
| 89 | CyberMiles (CMT) | 0.08 | ↗0.2% | ↗7.91% | ↘-3.44% | 0.00001289 | 1000000000.0 | 57176911.0 | 4474084.95615 | None |
| 90 | Elastos (ELA) | 7.46 | ↘-0.26% | ↗2.18% | ↘-4.31% | 0.00116935 | 33557364.0 | 57002539.0 | 3040142.6697 | None |
| 91 | Gas (GAS) | 5.61 | →-0.0% | ↗5.44% | ↓-14.97% | 0.00087974 | 17190378.0 | 56866266.0 | 2348465.60199 | 100000000.0 |
| 92 | Theta Token (THETA) | 0.08 | ↘-2.35% | ↗4.41% | ↘-6.89% | 0.00001282 | 1000000000.0 | 55983453.0 | 1556862.0305 | None |
| 93 | ZCoin (XZC) | 9.35 | ↘-0.01% | ↗1.18% | ↓-13.54% | 0.00146555 | 5625779.0 | 52619292.0 | 610810.077627 | 21400000.0 |
| 94 | Power Ledger (POWR) | 0.14 | ↘-0.88% | ↗4.86% | ↓-17.02% | 0.00002143 | 1000000000.0 | 52151342.0 | 4599495.42065 | None |
| 95 | WAX (WAX) | 0.06 | ↘-1.2% | ↘-3.23% | ↓-14.84% | 0.00000873 | 1850000000.0 | 51983964.0 | 331526.15337 | None |
| 96 | Aurora (AOA) | 0.01 | ↗0.72% | ↑64.26% | ↓-15.61% | 0.00000233 | 10000000000.0 | 51348364.0 | 420359.466172 | None |
| 97 | Loopring (LRC) | 0.09 | ↘-3.1% | ↗3.07% | ↘-9.67% | 0.00001381 | 1374956262.0 | 50428256.0 | 2647261.67289 | None |
| 98 | Dragonchain (DRGN) | 0.21 | ↘-2.43% | ↗6.15% | ↑13.65% | 0.00003289 | 433494437.0 | 50041815.0 | 824870.436148 | None |
| 99 | Nexus (NXS) | 0.84 | ↘-0.6% | ↗7.42% | ↗1.9% | 0.00013111 | 58447015.0 | 48906243.0 | 797744.308512 | None |
| 100 | PIVX (PIVX) | 0.85 | ↘-1.02% | ↘-0.71% | ↓-16.84% | 0.00013298 | 56781166.0 | 48190618.0 | 458464.069783 | None |
| 101 | Kin (KIN) | 0.0 | ↘-1.07% | ↘-3.83% | ↓-14.73% | 0.000000010 | 10000000000000 | 48125223.0 | 1137185.16152 | None |
| 102 | Dai (DAI) | 1.0 | ↗0.5% | ↘-0.18% | ↘-0.89% | 0.00015739 | 47311657.0 | 47524512.0 | 12518874.065 | None |
| 103 | Kyber Network (KNC) | 0.35 | ↘-2.21% | ↗4.73% | ↓-16.15% | 0.00005526 | 215625349.0 | 47305192.0 | 4718834.94501 | None |
| 104 | Nuls (NULS) | 1.17 | ↘-0.95% | ↗4.83% | ↓-13.95% | 0.00018386 | 40000000.0 | 46935677.0 | 1928446.426 | None |
| 105 | Bibox Token (BIX) | 0.44 | ↗0.39% | ↗5.78% | ↗4.37% | 0.00006823 | 267941449.0 | 44564460.0 | 59718985.7065 | None |
| 106 | Cortex (CTXC) | 0.29 | ↘-2.27% | ↗3.11% | ↘-2.94% | 0.00004512 | 299792458.0 | 43129334.0 | 5217792.46415 | None |
| 107 | TaTaTu (TTU) | 0.45 | ↘-1.98% | ↗4.82% | ↘-9.4% | 0.00006975 | 10000000000.0 | 43057718.0 | 172877.149774 | None |
| 108 | Syscoin (SYS) | 0.08 | ↘-1.43% | ↗5.76% | ↓-17.61% | 0.00001225 | 539992240.0 | 42231548.0 | 263664.587796 | 888000000.0 |
| 109 | ODEM (ODE) | 0.23 | ↘-1.2% | ↘-6.64% | ↓-20.69% | 0.00003592 | 268946131.0 | 41747683.0 | 231069.730953 | None |
| 110 | Loom Network (LOOM) | 0.07 | ↘-1.87% | ↗6.28% | ↓-16.2% | 0.00001104 | 1000000000.0 | 41698586.0 | 4090132.23719 | None |
| 111 | Electroneum (ETN) | 0.01 | ↘-2.37% | ↗1.74% | ↗5.16% | 0.00000083 | 7878099014.0 | 41582844.0 | 200325.069813 | 21000000000.0 |
| 112 | Enigma (ENG) | 0.54 | ↘-1.57% | ↗4.96% | ↓-15.99% | 0.00008532 | 150000000.0 | 40747349.0 | 957470.317906 | None |
| 113 | Byteball Bytes (GBYTE) | 60.5 | ↘-0.38% | ↘-0.48% | ↘-1.89% | 0.00947972 | 1000000.0 | 40100155.0 | 71754.4197126 | None |
| 114 | Factom (FCT) | 4.58 | ↘-1.16% | ↗5.38% | ↓-11.16% | 0.00071689 | 8745102.0 | 40010924.0 | 157432.52566 | None |
| 115 | Polymath (POLY) | 0.14 | ↘-0.33% | ↗5.4% | ↓-17.12% | 0.00002172 | 1000000000.0 | 39210477.0 | 1304251.03062 | None |
| 116 | Linkey (LKY) | 0.77 | ↘-1.83% | ↗5.37% | ↘-0.26% | 0.0001204 | 195000000.0 | 38419216.0 | 59976.2998024 | None |
| 117 | Substratum (SUB) | 0.1 | ↘-1.24% | ↗5.8% | ↓-12.45% | 0.00001552 | 472000000.0 | 37931201.0 | 261460.565407 | None |
| 118 | Noah Coin (NOAH) | 0.0 | ↘-8.46% | ↑12.17% | ↑16.58% | 0.00000018 | 91584000000.0 | 36874015.0 | 1090770.62772 | None |
| 119 | Dent (DENT) | 0.0 | ↘-2.5% | ↗5.06% | ↓-14.14% | 0.00000033 | 100000000000 | 36396613.0 | 1034809.28006 | None |
| 120 | Groestlcoin (GRS) | 0.51 | ↘-0.7% | ↗1.69% | ↘-6.57% | 0.00008026 | 70870414.0 | 36301963.0 | 816945.308146 | 105000000.0 |
| 121 | Dignity (DIG) | 0.07 | ↘-0.73% | ↗3.62% | ↑14.47% | 0.00001085 | 3000000000.0 | 36233182.0 | 317298.614732 | None |
| 122 | Skycoin (SKY) | 3.62 | ↘-0.44% | ↑11.71% | ↑12.91% | 0.00056701 | 25000000.0 | 36186739.0 | 1104615.18088 | 100000000.0 |
| 123 | Civic (CVC) | 0.1 | ↘-0.87% | ↗2.0% | ↘-6.59% | 0.00001640 | 1000000000.0 | 35866751.0 | 2985458.33476 | None |
| 124 | Tokenomy (TEN) | 0.17 | ↘-0.51% | ↘-1.68% | ↑12.77% | 0.00002723 | 200000000.0 | 34761233.0 | 341185.939218 | None |
| 125 | Genesis Vision (GVT) | 8.23 | ↘-0.77% | ↘-5.82% | ↑40.6% | 0.00129033 | 4436644.0 | 34548126.0 | 5642191.61645 | None |
| 126 | PRIZM (PZM) | 0.6 | ↘-0.19% | ↗0.92% | ↑16.55% | 0.00009389 | 57633718.0 | 34533634.0 | 11175.5051765 | 6000000000.0 |
| 127 | Iconomi (ICN) | 0.35 | ↘-0.54% | ↗1.11% | ↓-14.4% | 0.00005454 | 98930340.0 | 34433374.0 | 265224.701065 | None |
| 128 | Veritaseum (VERI) | 16.49 | ↘-2.73% | ↘-6.07% | ↓-13.02% | 0.00258348 | 100000000.0 | 33580104.0 | 891086.601634 | None |
| 129 | WaykiChain (WICC) | 0.2 | ↘-0.53% | ↗4.89% | ↘-2.72% | 0.00003060 | 210000000.0 | 33174524.0 | 2700501.8225 | None |
| 130 | Centrality (CENNZ) | 0.04 | ↗1.82% | ↑11.21% | ↑11.89% | 0.00000649 | 1200000000.0 | 32901473.0 | 62317.137651 | None |
| 131 | Scry.info (DDD) | 0.07 | ↘-2.02% | ↗5.51% | ↓-16.64% | 0.00001129 | 1000000000.0 | 31714769.0 | 541917.460222 | None |
| 132 | Storj (STORJ) | 0.22 | ↘-0.85% | ↘-0.61% | ↓-16.96% | 0.00003520 | 424999998.0 | 30500364.0 | 995404.669115 | None |
| 133 | Matrix AI Network (MAN) | 0.2 | ↘-0.61% | ↘-0.59% | ↓-15.08% | 0.00003152 | 250000000.0 | 30177935.0 | 3614285.15136 | 1000000000.0 |
| 134 | SALT (SALT) | 0.42 | ↘-2.22% | ↑10.28% | ↘-5.07% | 0.00006559 | 120000000.0 | 30093021.0 | 1826951.38072 | None |
| 135 | Vertcoin (VTC) | 0.65 | →0.0% | ↗2.78% | ↘-3.77% | 0.00010233 | 45950800.0 | 30008932.0 | 250593.294118 | 84000000.0 |
| 136 | Wagerr (WGR) | 0.16 | ↗6.38% | ↘-6.51% | ↑60.3% | 0.00002534 | 198360471.0 | 29593592.0 | 81095.453434 | None |
| 137 | Gifto (GTO) | 0.06 | ↘-1.79% | ↗3.33% | ↓-18.45% | 0.00000877 | 1000000000.0 | 29531666.0 | 15782059.2798 | None |
| 138 | Enjin Coin (ENJ) | 0.04 | ↘-0.97% | ↗7.89% | ↘-9.15% | 0.00000607 | 1000000000.0 | 29468411.0 | 686965.842961 | None |
| 139 | Gnosis (GNO) | 26.38 | ↘-1.48% | ↘-4.07% | ↓-12.78% | 0.004133 | 10000000.0 | 29135806.0 | 977121.835859 | None |
| 140 | Ignis (IGNIS) | 0.04 | ↘-1.33% | ↘-3.04% | ↓-10.21% | 0.00000599 | 999449694.0 | 29077451.0 | 204353.664983 | 999449694.0 |
| 141 | Storm (STORM) | 0.01 | ↘-1.94% | ↗2.02% | ↓-16.25% | 0.00000100 | 10000000000.0 | 28890997.0 | 1086809.07421 | None |
| 142 | Nexty (NTY) | 0.0 | ↘-0.2% | ↓-10.82% | ↓-11.59% | 0.00000003 | 180000000000 | 28713248.0 | 24355.3065781 | 180000000000 |
| 143 | Nectar (NEC) | 0.35 | ↘-0.16% | ↘-1.69% | ↑16.04% | 0.00005438 | 1007949847.0 | 28581700.0 | 26040.9798723 | None |
| 144 | Ravencoin (RVN) | 0.02 | ↗1.9% | ↘-2.48% | ↓-14.5% | 0.00000248 | 1795125000.0 | 28389025.0 | 605570.354871 | 21000000000.0 |
| 145 | Storiqa (STQ) | 0.0 | ↘-5.54% | ↑20.71% | ↑39.59% | 0.00000044 | 11287544272.0 | 27827354.0 | 2719583.65228 | None |
| 146 | APIS (APIS) | 0.01 | ↓-16.2% | ↑11.69% | ↑80.65% | 0.00000088 | 9520000000.0 | 27497586.0 | 4083123.7041 | None |
| 147 | Bread (BRD) | 0.31 | ↘-0.36% | ↗0.81% | ↗6.52% | 0.00004836 | 88862718.0 | 27387075.0 | 419112.791312 | None |
| 148 | GoChain (GO) | 0.04 | ↘-1.43% | ↘-7.8% | ↓-14.58% | 0.00000696 | 1014537950.0 | 27291603.0 | 8211703.01393 | None |
| 149 | Bitcoin Interest (BCI) | 1.49 | ↘-6.39% | ↗3.35% | ↗6.51% | 0.00023275 | 18326892.0 | 27223388.0 | 2224.61302964 | 22300000.0 |
| 150 | BridgeCoin (BCO) | 1.0 | ↘-0.41% | ↘-2.13% | ↘-4.04% | 0.00015607 | 27000000.0 | 26893831.0 | 17107.1037494 | 27000000.0 |
| 151 | iExec RLC (RLC) | 0.33 | ↘-0.52% | ↗1.82% | ↘-0.23% | 0.00005229 | 86999785.0 | 26722348.0 | 179107.164303 | None |
| 152 | Endor Protocol (EDR) | 0.05 | ↘-0.91% | ↘-3.02% | ↓-10.81% | 0.00000767 | 1469240685.0 | 26526447.0 | 537774.138678 | None |
| 153 | Nexo (NEXO) | 0.05 | ↗1.14% | ↗2.4% | ↘-5.68% | 0.00000739 | 1000000000.0 | 26414882.0 | 1846604.92566 | None |
| 154 | Santiment Network Token (SAN) | 0.42 | ↘-1.96% | ↑23.52% | ↓-18.77% | 0.00006566 | 83337000.0 | 26257985.0 | 690602.317503 | None |
| 155 | Credits (CS) | 0.18 | ↘-1.15% | ↘-2.07% | ↑15.7% | 0.00002847 | 249471071.0 | 26060695.0 | 738391.467751 | None |
| 156 | Telcoin (TEL) | 0.0 | ↗0.45% | ↗2.21% | ↗5.88% | 0.00000013 | 100000000000 | 25980049.0 | 116292.987934 | None |
| 157 | All Sports (SOC) | 0.02 | ↘-1.49% | ↗3.31% | ↑11.37% | 0.00000275 | 1500000000.0 | 25692756.0 | 1900982.87506 | None |
| 158 | BnkToTheFuture (BFT) | 0.04 | ↗0.07% | ↗3.46% | ↘-5.56% | 0.00000639 | 1000000000.0 | 25671897.0 | 385342.912291 | None |
| 159 | High Performance Blockchain (HPB) | 0.69 | ↘-1.38% | ↗8.99% | ↘-7.53% | 0.00010777 | 100000000.0 | 25656701.0 | 2534198.17932 | None |
| 160 | SmartCash (SMART) | 0.02 | ↘-0.19% | ↗7.32% | ↗5.81% | 0.00000381 | 1654817331.0 | 25614451.0 | 359550.276551 | 5000000000.0 |
| 161 | Peercoin (PPC) | 1.02 | ↘-0.77% | ↘-3.25% | ↘-9.37% | 0.00016006 | 24950727.0 | 25488198.0 | 860180.947134 | None |
| 162 | Cube (AUTO) | 0.0 | ↗0.12% | ↗4.17% | ↓-12.87% | 0.00000059 | 7200000000.0 | 25410701.0 | 1208472.2821 | None |
| 163 | Crypterium (CRPT) | 0.32 | ↗0.04% | ↘-9.22% | ↘-5.03% | 0.00005003 | 99983577.0 | 25398431.0 | 1954791.27627 | None |
| 164 | CRYPTO20 (C20) | 0.62 | ↘-0.45% | ↗8.65% | ↘-2.18% | 0.00009703 | 40656082.0 | 24986628.0 | 56039.989267 | None |
| 165 | Arcblock (ABT) | 0.26 | ↘-2.92% | ↗6.14% | ↑40.37% | 0.00004147 | 186000000.0 | 24794967.0 | 13631128.3173 | None |
| 166 | Ethos (ETHOS) | 0.31 | ↘-1.16% | ↗3.23% | ↓-18.35% | 0.00004828 | 222295208.0 | 24612125.0 | 2354962.14136 | None |
| 167 | QuarkChain (QKC) | 0.03 | ↘-2.7% | ↑12.51% | ↘-4.3% | 0.00000477 | 10000000000.0 | 24393953.0 | 4012651.55109 | None |
| 168 | TrueChain (TRUE) | 0.52 | ↘-2.57% | ↗9.37% | ↑16.26% | 0.00008164 | 100000000.0 | 24200984.0 | 47856643.5318 | None |
| 169 | BOScoin (BOS) | 0.05 | ↘-4.05% | ↑11.53% | ↗8.15% | 0.00000847 | 500000000.0 | 24132136.0 | 167488.408126 | None |
| 170 | Fusion (FSN) | 0.81 | ↘-1.56% | ↗4.01% | ↓-21.2% | 0.00012678 | 57344000.0 | 24018460.0 | 1539449.08404 | None |
| 171 | WhiteCoin (XWC) | 0.09 | ↘-2.36% | ↗0.9% | ↓-12.86% | 0.00001484 | 249661464.0 | 23648472.0 | 118426.075359 | None |
| 172 | Cindicator (CND) | 0.02 | ↘-3.5% | ↑23.58% | ↗2.22% | 0.00000255 | 2000000005.0 | 23556658.0 | 2198344.76637 | None |
| 173 | Neblio (NEBL) | 1.72 | ↘-1.95% | ↑12.53% | ↘-9.16% | 0.00027017 | 14268426.0 | 23317599.0 | 365310.935864 | None |
| 174 | Nucleus Vision (NCASH) | 0.0 | ↘-0.81% | ↗8.79% | ↓-12.11% | 0.00000078 | 10000000000.0 | 23239352.0 | 1449886.44563 | None |
| 175 | Request Network (REQ) | 0.03 | ↘-1.04% | ↗5.8% | ↓-14.51% | 0.00000500 | 999990256.0 | 23194588.0 | 394255.388482 | None |
| 176 | Ubiq (UBQ) | 0.54 | ↘-2.29% | ↗4.28% | ↘-3.54% | 0.00008509 | 42473311.0 | 23066081.0 | 24501.0371333 | None |
| 177 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.41% | ↘-2.3% | ↘-8.87% | 0.00000234 | 2147483647.0 | 23045828.0 | 27851.9441413 | 2147483647.0 |
| 178 | BHPCash (BHPC) | 0.98 | ↘-0.7% | ↗1.34% | ↘-5.98% | 0.00015294 | 100000000.0 | 22722194.0 | 4266338.11788 | None |
| 179 | CyberVein (CVT) | 0.02 | ↗0.77% | ↗1.65% | ↓-16.32% | 0.00000331 | 2147483648.0 | 22414758.0 | 178083.339332 | None |
| 180 | Raiden Network Token (RDN) | 0.44 | ↑12.88% | ↑20.14% | ↘-6.93% | 0.00006944 | 100000000.0 | 22232106.0 | 1411638.45831 | None |
| 181 | Digitex Futures (DGTX) | 0.03 | ↘-1.49% | ↗5.06% | ↑29.36% | 0.00000492 | 1000000000.0 | 21958754.0 | 327371.678279 | None |
| 182 | Cosmo Coin (COSM) | 0.04 | ↘-1.26% | ↓-10.18% | ↗4.73% | 0.00000658 | 973000000.0 | 21214370.0 | 3951570.40294 | None |
| 183 | Eidoo (EDO) | 0.71 | ↘-0.72% | ↗4.8% | ↘-0.92% | 0.00011189 | 90208328.0 | 20894854.0 | 324651.985474 | None |
| 184 | Aston (ATX) | 0.03 | ↗0.97% | ↘-0.79% | ↘-5.14% | 0.00000397 | 1000000000.0 | 20877512.0 | 9953.14164228 | None |
| 185 | Odyssey (OCN) | 0.0 | ↗2.3% | ↘-2.16% | ↑34.98% | 0.00000069 | 10000000000.0 | 20785569.0 | 4801689.53603 | None |
| 186 | SingularityNET (AGI) | 0.04 | ↘-0.69% | ↗5.15% | ↓-10.13% | 0.00000591 | 1000000000.0 | 20367907.0 | 170160.756807 | None |
| 187 | bitCNY (BITCNY) | 0.14 | ↘-0.07% | ↘-2.57% | ↘-3.57% | 0.00002265 | 139624000.0 | 20186440.0 | 10208783.762 | None |
| 188 | Particl (PART) | 2.49 | ↘-0.25% | ↘-2.92% | ↓-13.13% | 0.00039034 | 9065480.0 | 20102672.0 | 222566.724152 | None |
| 189 | SmartMesh (SMT) | 0.01 | ↘-0.64% | ↗0.91% | ↓-14.82% | 0.00000222 | 3141592653.0 | 20053991.0 | 177000.19441 | None |
| 190 | Blocknet (BLOCK) | 3.76 | ↘-0.45% | ↘-6.43% | ↓-14.55% | 0.00058933 | 5331287.0 | 20051606.0 | 39095.297332 | None |
| 191 | Bluzelle (BLZ) | 0.1 | ↘-1.55% | ↗2.7% | ↓-11.7% | 0.00001637 | 500000000.0 | 19976564.0 | 612565.148102 | None |
| 192 | Burst (BURST) | 0.01 | ↘-1.4% | ↗6.5% | ↗2.75% | 0.00000157 | 1982080631.0 | 19905989.0 | 43912.0942434 | 2158812800.0 |
| 193 | DigitalNote (XDN) | 0.0 | ↘-0.41% | ↗3.36% | ↗0.84% | 0.00000045 | 6928120516.0 | 19897063.0 | 1109592.41928 | 8589869056.0 |
| 194 | Streamr DATAcoin (DATA) | 0.03 | ↘-3.82% | ↘-1.01% | ↘-5.11% | 0.00000460 | 987154514.0 | 19864824.0 | 726192.921633 | None |
| 195 | Aragon (ANT) | 0.7 | ↘-0.78% | ↘-0.31% | ↓-17.4% | 0.00010998 | 39609524.0 | 19837585.0 | 75180.6850014 | None |
| 196 | Metal (MTL) | 0.73 | ↗0.31% | ↗8.2% | ↑18.8% | 0.00011389 | 66588888.0 | 19814009.0 | 3605275.99623 | None |
| 197 | OneRoot Network (RNT) | 0.08 | ↘-0.47% | ↗1.63% | ↑24.8% | 0.00001256 | 400000000.0 | 19636634.0 | 487040.26705 | None |
| 198 | Revain (R) | 0.1 | ↘-0.41% | ↗1.19% | ↘-9.69% | 0.00001644 | 484450000.0 | 19556628.0 | 1946411.62785 | 484450000.0 |
| 199 | BitBay (BAY) | 0.02 | ↗0.9% | ↗7.86% | ↗2.26% | 0.00000299 | 1012146906.0 | 19319991.0 | 34718.6090232 | None |
| 200 | Achain (ACT) | 0.03 | ↘-0.97% | ↗0.97% | ↓-14.43% | 0.00000455 | 1000000000.0 | 19313202.0 | 2288498.56752 | 1000000000.0 |
| 201 | BLOCKv (VEE) | 0.01 | ↘-0.72% | ↗2.86% | ↓-15.35% | 0.00000154 | 3646271241.0 | 19295781.0 | 64843.0916863 | None |
| 202 | Electra (ECA) | 0.0 | ↘-1.14% | ↑13.49% | ↑11.81% | 0.00000011 | 28581039656.0 | 19113963.0 | 134342.079885 | 30000000000.0 |
| 203 | Global Currency Reserve (GCR) | 0.18 | ↘-0.78% | ↗5.34% | ↑16.34% | 0.00002829 | 104609389.0 | 18887072.0 | 92085.4982556 | None |
| 204 | Primecoin (XPM) | 0.75 | ↗0.24% | ↗0.76% | ↘-9.72% | 0.00011751 | 24900687.0 | 18673707.0 | 245993.465323 | None |
| 205 | IoT Chain (ITC) | 0.29 | ↘-1.97% | ↗6.42% | ↘-3.06% | 0.00004597 | 100000000.0 | 18369593.0 | 3575992.65266 | None |
| 206 | Rock (RKT) | 0.04 | ↘-0.32% | ↗1.87% | ↘-1.81% | 0.00000608 | 900000000.0 | 18360491.0 | 13824.4357039 | None |
| 207 | Asch (XAS) | 0.2 | ↘-2.32% | ↗1.63% | ↗1.28% | 0.00003080 | 114855331.0 | 18350978.0 | 533055.492497 | None |
| 208 | Litecoin Cash (LCC) | 0.03 | ↘-1.2% | ↗2.72% | ↗3.02% | 0.00000490 | 586239707.0 | 18333797.0 | 110394.649604 | 840000000.0 |
| 209 | THEKEY (TKY) | 0.0 | ↘-1.39% | ↘-2.34% | ↘-3.38% | 0.00000056 | 9795844687.0 | 18150300.0 | 82831.7456669 | None |
| 210 | NAGA (NGC) | 0.31 | ↘-0.53% | ↑17.5% | ↑19.79% | 0.00004810 | 77910266.0 | 18133225.0 | 369527.763778 | None |
| 211 | Seele (SEELE) | 0.03 | ↘-1.31% | ↗2.28% | ↑33.16% | 0.00000476 | 1000000000.0 | 17985876.0 | 1662933.77381 | None |
| 212 | ZClassic (ZCL) | 3.72 | ↘-1.99% | ↗4.0% | ↓-34.05% | 0.0005832 | 4830150.0 | 17977900.0 | 803559.791046 | 21000000.0 |
| 213 | Bottos (BTO) | 0.04 | ↘-2.55% | ↗1.96% | ↘-5.71% | 0.00000552 | 1000000000.0 | 17971034.0 | 600144.88032 | None |
| 214 | Po.et (POE) | 0.01 | ↘-1.52% | ↗6.5% | ↓-14.49% | 0.00000119 | 3141592653.0 | 17891235.0 | 405710.977792 | None |
| 215 | Game.com (GTC) | 0.02 | ↘-2.35% | ↗6.14% | ↘-7.37% | 0.00000368 | 2000000000.0 | 17874104.0 | 1996471.10061 | None |
| 216 | Time New Bank (TNB) | 0.01 | ↘-1.56% | ↗3.09% | ↓-19.08% | 0.00000116 | 4515707418.0 | 17535865.0 | 1499353.7598 | None |
| 217 | Unobtanium (UNO) | 86.99 | ↘-0.33% | ↗2.26% | ↘-6.48% | 0.01362965 | 199220.0 | 17329216.0 | 14075.311532 | None |
| 218 | FuzeX (FXT) | 0.02 | ↘-8.54% | ↗4.32% | ↑11.23% | 0.00000358 | 1087156610.0 | 16949003.0 | 772147.311614 | None |
| 219 | MediShares (MDS) | 0.02 | ↗0.03% | ↘-1.03% | ↓-10.65% | 0.00000252 | 2000000000.0 | 16593960.0 | 327228.559256 | None |
| 220 | Ambrosus (AMB) | 0.11 | ↘-2.68% | ↗8.62% | ↓-17.43% | 0.00001797 | 361477438.0 | 16582038.0 | 142067.157886 | None |
| 221 | Edgeless (EDG) | 0.17 | ↗0.82% | ↗4.88% | ↓-13.32% | 0.00002713 | 132046997.0 | 16561170.0 | 401718.051616 | None |
| 222 | Quantstamp (QSP) | 0.03 | ↘-2.64% | ↗4.72% | ↓-20.06% | 0.00000417 | 976442388.0 | 16426753.0 | 224783.175945 | None |
| 223 | Sakura Bloom (SKB) | 0.01 | ↗1.33% | ↘-3.14% | ↘-8.61% | 0.00000099 | 6000000000.0 | 16400071.0 | 42960.1913695 | None |
| 224 | Bitcore (BTX) | 1.04 | ↘-0.09% | ↑13.45% | ↗6.05% | 0.0001633 | 17177800.0 | 16387451.0 | 183953.994745 | 21000000.0 |
| 225 | Republic Protocol (REN) | 0.03 | ↘-1.31% | ↑12.31% | ↗8.42% | 0.00000437 | 1000000000.0 | 16381663.0 | 319060.919783 | None |
| 226 | Lympo (LYM) | 0.02 | ↘-0.33% | ↗6.56% | ↑24.09% | 0.00000340 | 999999999.0 | 16356631.0 | 1586816.82675 | None |
| 227 | Zipper (ZIP) | 0.0 | ↘-0.63% | ↗0.77% | ↓-18.63% | 0.00000015 | 100000000000 | 15992635.0 | 891018.075036 | None |
| 228 | Ruff (RUFF) | 0.02 | ↘-2.28% | ↗4.03% | ↓-14.85% | 0.00000268 | 1840000000.0 | 15910055.0 | 1412759.2938 | None |
| 229 | Pillar (PLR) | 0.06 | ↘-1.24% | ↗5.09% | ↓-28.93% | 0.00000952 | 800000000.0 | 15753981.0 | 63315.676444 | None |
| 230 | Namecoin (NMC) | 1.05 | ↘-4.14% | ↓-39.8% | ↓-44.18% | 0.00016505 | 14736400.0 | 15519454.0 | 77041.0064234 | None |
| 231 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-4.17% | ↘-5.81% | ↑35.32% | 0.00000051 | 30000000000.0 | 15350284.0 | 81195.8032586 | None |
| 232 | SONM (SNM) | 0.04 | ↗1.44% | ↗6.27% | ↘-9.33% | 0.00000668 | 444000000.0 | 15327419.0 | 244505.40388 | None |
| 233 | SaluS (SLS) | 15.03 | ↗3.32% | ↗7.07% | ↓-12.27% | 0.00235489 | 1011332.0 | 15199359.0 | 5192.49449448 | None |
| 234 | DeepBrain Chain (DBC) | 0.01 | ↘-1.71% | ↗3.02% | ↓-14.39% | 0.00000158 | 10000000000.0 | 15160596.0 | 164052.933538 | 10000000000.0 |
| 235 | SIRIN LABS Token (SRN) | 0.06 | ↗0.28% | ↗5.56% | ↓-17.16% | 0.00001013 | 573145073.0 | 14819002.0 | 385227.666646 | None |
| 236 | Steem Dollars (SBD) | 0.96 | ↘-0.43% | ↗0.19% | ↗0.54% | 0.00015012 | 15259758.0 | 14619620.0 | 294369.392763 | None |
| 237 | Genaro Network (GNX) | 0.04 | ↘-0.89% | ↘-0.08% | ↓-13.59% | 0.00000683 | 675000000.0 | 14561127.0 | 788578.109668 | None |
| 238 | PumaPay (PMA) | 0.0 | ↘-1.2% | ↘-2.34% | ↓-27.57% | 0.00000014 | 78042956829.0 | 14471385.0 | 29399.0519333 | None |
| 239 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-3.37% | ↗2.58% | ↓-18.86% | 0.00000071 | 10000000000.0 | 14368808.0 | 1918998.51868 | None |
| 240 | Mainframe (MFT) | 0.01 | ↘-0.06% | ↑10.55% | ↓-14.47% | 0.00000089 | 10000000000.0 | 14365438.0 | 1786149.75586 | None |
| 241 | STASIS EURS (EURS) | 1.17 | ↗0.21% | ↗2.29% | ↗0.5% | 0.00018306 | 12291000.0 | 14359682.0 | 25789.6118788 | None |
| 242 | IoTeX (IOTX) | 0.01 | ↘-2.61% | ↘-0.07% | ↘-4.91% | 0.00000168 | 10000000000.0 | 14289910.0 | 1144875.64795 | None |
| 243 | NavCoin (NAV) | 0.22 | ↘-2.03% | ↗4.94% | ↘-1.56% | 0.00003522 | 63337782.0 | 14237803.0 | 93691.7330368 | None |
| 244 | CasinoCoin (CSC) | 0.0 | ↘-0.37% | ↘-8.03% | ↓-13.56% | 0.00000006 | 39999999905.0 | 14185057.0 | 9749.23690945 | None |
| 245 | Quantum Resistant Ledger (QRL) | 0.27 | ↘-0.66% | ↘-3.24% | ↘-6.43% | 0.00004271 | 65000000.0 | 14172734.0 | 63507.3984046 | 105000000.0 |
| 246 | United Traders Token (UTT) | 0.38 | ↘-1.35% | ↑16.22% | ↘-8.74% | 0.00005941 | 69403131.0 | 14156751.0 | 6694.76029419 | None |
| 247 | Docademic (MTC) | 0.06 | ↘-1.64% | ↑13.54% | ↘-2.45% | 0.00000954 | 850000000.0 | 14083709.0 | 51713.3068132 | None |
| 248 | CPChain (CPC) | 0.04 | ↘-0.92% | ↑15.23% | ↘-4.28% | 0.00000585 | 999999999.0 | 14078120.0 | 406428.410542 | None |
| 249 | Presearch (PRE) | 0.09 | ↘-0.88% | ↗0.95% | ↘-3.48% | 0.00001410 | 170000000.0 | 13947619.0 | 48585.7205929 | 1000000000.0 |
| 250 | BitRent (RNTB) | 0.02 | ↗3.39% | ↑23.53% | ↑34.06% | 0.00000257 | 941988500.0 | 13795617.0 | 121761.58096 | None |
| 251 | Modum (MOD) | 0.65 | ↘-0.1% | ↘-4.65% | ↓-25.53% | 0.00010146 | 27266200.0 | 13770350.0 | 233258.819623 | 27266200.0 |
| 252 | Viacoin (VIA) | 0.59 | ↘-1.06% | ↗4.67% | ↓-21.91% | 0.00009299 | 23087307.0 | 13701804.0 | 260868.587898 | 23176392.0 |
| 253 | LEOcoin (LEO) | 0.13 | ↘-0.39% | ↘-5.63% | ↓-17.4% | 0.00002107 | 110100629.0 | 13680000.0 | 1718.06356002 | 1000000000.0 |
| 254 | Pura (PURA) | 0.08 | ↘-0.16% | ↘-5.94% | ↘-9.48% | 0.00001225 | 181327939.0 | 13649503.0 | 115244.605942 | 350000000.0 |
| 255 | TokenClub (TCT) | 0.03 | ↘-0.13% | ↗0.96% | ↘-6.62% | 0.00000438 | 1000000000.0 | 13449351.0 | 209472.666938 | None |
| 256 | PCHAIN (PAI) | 0.02 | ↘-0.91% | ↗8.04% | ↓-11.07% | 0.00000283 | 2100000000.0 | 13398605.0 | 1159535.88756 | None |
| 257 | ION (ION) | 0.61 | ↗0.39% | ↘-5.19% | ↘-7.57% | 0.00009517 | 27367596.0 | 13038409.0 | 54543.6601426 | None |
| 258 | Einsteinium (EMC2) | 0.06 | ↗0.6% | ↗2.38% | ↓-13.6% | 0.00000937 | 217566061.0 | 13004478.0 | 104470.025419 | None |
| 259 | Selfkey (KEY) | 0.01 | ↘-0.83% | ↑14.03% | ↘-8.32% | 0.00000083 | 5999999954.0 | 12863140.0 | 1507422.66716 | None |
| 260 | POA Network (POA) | 0.06 | ↘-0.97% | ↗7.87% | ↓-15.09% | 0.00000919 | 257130956.0 | 12855511.0 | 207043.713386 | None |
| 261 | BitKan (KAN) | 0.01 | ↘-0.9% | ↗6.48% | ↘-6.89% | 0.00000083 | 10000000000.0 | 12740197.0 | 986018.66603 | None |
| 262 | DEW (DEW) | 0.12 | ↘-0.43% | ↘-3.42% | ↓-22.08% | 0.00001922 | 200000000.0 | 12661631.0 | 4359.3562857 | None |
| 263 | LoyalCoin (LYL) | 0.0 | ↘-0.26% | ↗5.68% | ↘-4.35% | 0.00000040 | 9000000000.0 | 12611175.0 | 668539.368026 | None |
| 264 | Covesting (COV) | 0.71 | ↘-1.64% | ↘-4.6% | ↓-14.92% | 0.00011173 | 20000000.0 | 12478233.0 | 50247.6215442 | None |
| 265 | TokenPay (TPAY) | 0.8 | ↘-0.43% | ↘-5.93% | ↓-13.07% | 0.00012487 | 19452603.0 | 12396124.0 | 223434.458999 | 25000000.0 |
| 266 | NIX (NIX) | 0.3 | ↘-0.47% | ↓-16.35% | ↓-20.43% | 0.00004689 | 41409663.0 | 12393274.0 | 28683.9294618 | 102500000.0 |
| 267 | PACcoin ($PAC) | 0.0 | ↘-0.66% | ↘-1.08% | ↘-1.85% | 0.00000042 | 5022787760.0 | 12276033.0 | 32516.234796 | 100000000000 |
| 268 | XTRABYTES (XBY) | 0.03 | ↘-0.85% | ↘-1.65% | ↘-8.22% | 0.00000445 | 650000000.0 | 12207901.0 | 36232.2766908 | 650000000.0 |
| 269 | Jibrel Network (JNT) | 0.08 | ↘-2.19% | ↗3.04% | ↓-10.69% | 0.00001180 | 200000000.0 | 12051166.0 | 499675.229949 | None |
| 270 | Aeon (AEON) | 0.76 | ↗4.18% | ↗1.69% | ↓-11.1% | 0.00011871 | 15831459.0 | 11994529.0 | 11727.3804949 | None |
| 271 | MobileGo (MGO) | 0.12 | ↘-0.66% | ↑18.4% | ↑16.61% | 0.00001914 | 100000000.0 | 11975899.0 | 1639049.95737 | None |
| 272 | district0x (DNT) | 0.02 | ↘-0.67% | ↗7.7% | ↘-9.58% | 0.00000307 | 1000000000.0 | 11737041.0 | 311921.971241 | None |
| 273 | GameCredits (GAME) | 0.17 | ↗0.82% | ↗0.95% | ↓-13.0% | 0.00002653 | 68917150.0 | 11667523.0 | 122696.573178 | 84000000.0 |
| 274 | AdEx (ADX) | 0.16 | ↘-0.3% | ↗1.91% | ↘-4.38% | 0.00002475 | 100000000.0 | 11601151.0 | 717666.95557 | 100000000.0 |
| 275 | ETHLend (LEND) | 0.01 | ↘-1.03% | ↗4.63% | ↓-14.11% | 0.00000164 | 1299999942.0 | 11536889.0 | 192494.634845 | None |
| 276 | UTRUST (UTK) | 0.03 | ↘-1.96% | ↗7.02% | ↓-10.31% | 0.00000401 | 500000000.0 | 11509537.0 | 55465.4742937 | None |
| 277 | Neumark (NEU) | 0.4 | ↘-0.85% | ↗4.19% | ↘-1.81% | 0.00006263 | 53005272.0 | 11489885.0 | 19605.5382365 | 1500000000.0 |
| 278 | DecentBet (DBET) | 0.09 | ↘-0.27% | ↘-1.68% | ↘-2.3% | 0.00001378 | 188233898.0 | 11483064.0 | 228277.034183 | None |
| 279 | DATA (DTA) | 0.0 | ↘-2.58% | ↘-0.75% | ↓-15.71% | 0.00000029 | 11500000000.0 | 11479768.0 | 386109.547101 | 11500000000.0 |
| 280 | eosDAC (EOSDAC) | 0.02 | ↘-0.61% | ↗4.15% | ↓-29.22% | 0.00000270 | 1200000000.0 | 11380683.0 | 98090.5857118 | None |
| 281 | Hydro (HYDRO) | 0.0 | ↗1.26% | ↗4.41% | ↘-7.92% | 0.00000061 | 11111111111.0 | 11378230.0 | 2817959.94452 | None |
| 282 | Credo (CREDO) | 0.02 | ↘-1.0% | ↗1.55% | ↑116.68% | 0.00000324 | 1374729257.0 | 11360643.0 | 807.656267101 | None |
| 283 | TomoChain (TOMO) | 0.21 | ↘-1.26% | ↗5.44% | ↗2.98% | 0.00003217 | 100000000.0 | 11293627.0 | 761242.185912 | None |
| 284 | Bittwatt (BWT) | 0.04 | ↗5.07% | ↑14.84% | ↗1.79% | 0.00000593 | 338600000.0 | 11292127.0 | 1456.77734513 | None |
| 285 | OST (OST) | 0.03 | ↘-1.45% | ↗3.91% | ↘-5.25% | 0.00000440 | 800000000.0 | 11195233.0 | 514369.980872 | None |
| 286 | SpankChain (SPANK) | 0.04 | ↘-0.57% | ↗9.23% | ↘-7.99% | 0.00000583 | 1000000000.0 | 11163836.0 | 24488.8747001 | None |
| 287 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.63% | ↘-1.38% | ↓-13.54% | 0.00000021 | 21000000000.0 | 11117196.0 | 21501.7045185 | 21000000000.0 |
| 288 | SophiaTX (SPHTX) | 0.06 | ↘-2.53% | ↗9.47% | ↓-31.03% | 0.00000901 | 350000000.0 | 11112873.0 | 345844.782665 | None |
| 289 | Dynamic Trading Rights (DTR) | 0.01 | ↓-18.64% | ↓-20.51% | ↓-20.28% | 0.00000142 | 3750000000.0 | 11062274.0 | 19195.032263 | None |
| 290 | SingularDTV (SNGLS) | 0.02 | ↘-0.73% | ↗7.76% | ↘-7.27% | 0.00000288 | 1000000000.0 | 11030389.0 | 115259.934186 | None |
| 291 | QLC Chain (QLC) | 0.05 | ↘-1.02% | ↗0.54% | ↘-6.3% | 0.00000715 | 600000000.0 | 10945166.0 | 154906.966565 | None |
| 292 | Metronome (MET) | 1.36 | ↘-0.91% | ↗2.65% | ↘-2.69% | 0.00021239 | 10224640.0 | 10929810.0 | 207609.681488 | None |
| 293 | Gulden (NLG) | 0.03 | ↘-0.11% | ↘-3.07% | ↗1.48% | 0.00000409 | 475905000.0 | 10797379.0 | 87374.1715093 | None |
| 294 | Stakenet (XSN) | 0.15 | ↘-1.75% | ↘-5.59% | ↓-15.95% | 0.00002324 | 82241437.0 | 10774703.0 | 81176.7484284 | None |
| 295 | Soarcoin (SOAR) | 0.01 | ↘-0.41% | ↑13.24% | ↘-5.76% | 0.00000156 | 5000000000.0 | 10713502.0 | 1481.21959924 | 5000000000.0 |
| 296 | LGO Exchange (LGO) | 0.08 | ↘-2.01% | ↘-2.51% | ↓-23.05% | 0.00001313 | 217698062.0 | 10666994.0 | 19814.6587959 | None |
| 297 | bitUSD (BITUSD) | 1.01 | ↘-0.19% | ↘-2.94% | ↘-4.81% | 0.00015794 | 10503000.0 | 10586591.0 | 1504578.14684 | None |
| 298 | Wings (WINGS) | 0.12 | ↘-0.44% | ↗5.0% | ↘-5.46% | 0.00001845 | 100000000.0 | 10565800.0 | 267654.89374 | None |
| 299 | Zeepin (ZPT) | 0.02 | ↘-2.37% | ↗7.21% | ↓-17.1% | 0.00000331 | 1000000000.0 | 10559152.0 | 184697.583932 | None |
| 300 | PayPie (PPP) | 0.13 | ↘-1.83% | ↗3.14% | ↓-24.71% | 0.00001997 | 165000000.0 | 10513746.0 | 2999.02055742 | 165000000.0 |
| 301 | Trade Token (TIO) | 0.12 | ↘-1.45% | ↗6.63% | ↓-14.66% | 0.00001815 | 223534823.0 | 10415715.0 | 23795.6782601 | None |
| 302 | Feathercoin (FTC) | 0.05 | ↘-1.4% | ↗0.32% | ↘-3.55% | 0.00000767 | 211917560.0 | 10372266.0 | 45608.330117 | 336000000.0 |
| 303 | LBRY Credits (LBC) | 0.05 | ↘-0.97% | ↗1.52% | ↘-0.67% | 0.00000839 | 564159400.0 | 10132487.0 | 50925.7472517 | None |
| 304 | Cashbery Coin (CBC) | 1.84 | ↘-0.19% | ↘-2.77% | ↗0.85% | 0.00028828 | 90005603.0 | 10123584.0 | 147041.09725 | None |
| 305 | AirSwap (AST) | 0.07 | ↘-1.33% | ↗3.71% | ↓-13.14% | 0.00001048 | 500000000.0 | 10034315.0 | 278568.574301 | None |
| 306 | Counterparty (XCP) | 3.82 | ↗0.63% | ↗2.45% | ↓-10.93% | 0.00059887 | 2616042.0 | 9998625.0 | 35260.7283305 | None |
| 307 | NANJCOIN (NANJ) | 0.0 | ↘-0.65% | ↘-0.54% | ↓-15.21% | 0.00000008 | 30000000000.0 | 9876211.0 | 41868.0364011 | None |
| 308 | Distributed Credit Chain (DCC) | 0.01 | ↘-1.57% | ↗5.36% | ↓-19.27% | 0.00000110 | 3400025049.0 | 9864152.0 | 262990.008362 | None |
| 309 | Hive Project (HVN) | 0.03 | ↘-1.1% | ↗0.83% | ↓-13.44% | 0.00000411 | 500000000.0 | 9827803.0 | 28114.8624492 | None |
| 310 | Ripio Credit Network (RCN) | 0.02 | ↘-0.47% | ↗5.69% | ↗2.02% | 0.00000305 | 999942647.0 | 9574044.0 | 711941.433681 | None |
| 311 | ECC (ECC) | 0.0 | ↘-0.41% | ↗2.54% | ↑10.59% | 0.00000006 | 25000000000.0 | 9573093.0 | 3520.08087804 | 25000000000.0 |
| 312 | BABB (BAX) | 0.0 | ↘-4.22% | ↗4.26% | ↘-8.75% | 0.00000007 | 50000000000.0 | 9508891.0 | 193081.405876 | None |
| 313 | REPO (REPO) | 0.09 | ↘-1.42% | ↑12.1% | ↘-7.1% | 0.00001354 | 356999900.0 | 9504210.0 | 64648.8312335 | None |
| 314 | Bulwark (BWK) | 0.82 | ↘-2.21% | ↘-5.04% | ↘-0.95% | 0.00012906 | 11847099.0 | 9495338.0 | 67091.6660507 | 27000000.0 |
| 315 | BitNewChain (BTN) | 0.05 | ↘-0.08% | ↘-2.36% | ↗6.55% | 0.00000821 | 561146065.0 | 9410657.0 | 251777.412917 | None |
| 316 | Pascal Coin (PASC) | 0.42 | ↘-2.31% | ↘-1.78% | ↘-0.63% | 0.00006504 | 22579500.0 | 9372267.0 | 134003.681751 | None |
| 317 | EDUCare (EKT) | 0.02 | ↘-1.81% | ↘-5.86% | ↓-18.69% | 0.00000326 | 1000000000.0 | 9360562.0 | 476579.005267 | None |
| 318 | Linda (LINDA) | 0.0 | ↘-5.02% | ↘-0.35% | ↘-4.12% | 0.00000016 | 9044661181.0 | 9245494.0 | 47607.677282 | 30000000000.0 |
| 319 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.15% | ↗7.7% | ↘-2.74% | 0.00000343 | 485000000.0 | 9240746.0 | 37816.1013657 | 500000000.0 |
| 320 | Spectre.ai Dividend Token (SXDT) | 0.11 | ↘-1.83% | ↓-11.14% | ↑33.77% | 0.00001762 | 140270691.0 | 9228879.0 | 17930.2362739 | None |
| 321 | KickCoin (KICK) | 0.02 | ↗2.81% | ↗0.11% | ↓-28.49% | 0.00000275 | 560305137.0 | 9140033.0 | 312283.065655 | None |
| 322 | Mobius (MOBI) | 0.02 | ↗4.15% | ↗9.15% | ↘-7.93% | 0.00000370 | 887990859.0 | 9124805.0 | 62444.3501839 | None |
| 323 | Red Pulse Phoenix (PHX) | 0.01 | ↘-1.51% | ↗6.08% | ↓-18.22% | 0.00000171 | 1362278592.0 | 9072761.0 | 107521.967432 | None |
| 324 | Rubycoin (RBY) | 0.35 | ↘-0.41% | ↗8.76% | ↘-5.22% | 0.00005449 | 26053110.0 | 9060776.0 | 1841.86339894 | None |
| 325 | Ternio (TERN) | 0.02 | ↘-1.42% | ↑27.39% | ↗0.71% | 0.00000347 | 999924400.0 | 9058004.0 | 3996.81484364 | None |
| 326 | TTC Protocol (TTC) | 0.04 | ↘-1.09% | ↗3.39% | ↘-2.18% | 0.00000629 | 1000000000.0 | 9053869.0 | 1302101.97275 | None |
| 327 | TokenCard (TKN) | 0.37 | ↘-0.86% | ↗4.7% | ↓-14.28% | 0.00005801 | 39406760.0 | 8960623.0 | 59521.9685449 | None |
| 328 | Moeda Loyalty Points (MDA) | 0.46 | ↘-1.85% | ↗2.0% | ↓-27.75% | 0.00007147 | 19628888.0 | 8953624.0 | 901533.38312 | None |
| 329 | ATN (ATN) | 0.11 | ↘-0.71% | ↗7.37% | ↗3.28% | 0.00001662 | 210000000.0 | 8943537.0 | 439126.916974 | None |
| 330 | CloakCoin (CLOAK) | 1.72 | ↘-1.07% | ↗3.1% | ↗0.42% | 0.0002691 | 5185901.0 | 8906477.0 | 302393.208255 | None |
| 331 | Refereum (RFR) | 0.0 | ↘-0.23% | ↘-0.95% | ↓-10.66% | 0.00000058 | 5000000000.0 | 8821129.0 | 918178.406404 | None |
| 332 | Ink (INK) | 0.02 | ↘-2.76% | ↗1.68% | ↓-15.02% | 0.00000298 | 1000000000.0 | 8812653.0 | 314013.277717 | 1000000000.0 |
| 333 | OriginTrail (TRAC) | 0.03 | ↘-0.04% | ↗7.91% | ↓-13.39% | 0.00000494 | 500000000.0 | 8765128.0 | 27950.6091914 | None |
| 334 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.77% | ↘-0.55% | ↓-15.5% | 0.00000046 | 4097545844.0 | 8764743.0 | 38631.9986543 | 10000000000.0 |
| 335 | Cryptaur (CPT) | 0.0 | ↘-1.01% | ↗2.65% | ↓-12.97% | 0.00000019 | 27662180148.0 | 8734359.0 | 63886.512396 | None |
| 336 | Fortuna (FOTA) | 0.02 | ↓-11.26% | ↘-6.23% | ↗0.5% | 0.00000299 | 1000000000.0 | 8707245.0 | 88339.3429239 | None |
| 337 | Internet Node Token (INT) | 0.03 | ↘-0.27% | ↗6.11% | ↓-12.57% | 0.00000443 | 1000000000.0 | 8658600.0 | 899386.775953 | None |
| 338 | Primas (PST) | 0.16 | ↗0.76% | ↗3.98% | ↑15.31% | 0.00002575 | 101342466.0 | 8658044.0 | 4348459.17026 | None |
| 339 | Universa (UTNP) | 0.0 | ↘-4.26% | ↘-3.01% | ↓-30.78% | 0.00000073 | 4997891952.0 | 8618272.0 | 182542.936744 | None |
| 340 | SCRL (SCRL) | 0.06 | ↘-1.83% | ↘-3.08% | ↓-34.2% | 0.00000940 | 1000000000.0 | 8534558.0 | 291243.960466 | None |
| 341 | VITE (VITE) | 0.03 | ↘-1.94% | ↗4.64% | ↓-24.53% | 0.00000527 | 1000000000.0 | 8475723.0 | 498227.789819 | None |
| 342 | EBCoin (EBC) | 0.0 | ↗3.86% | ↓-12.34% | ↑25.15% | 0.00000041 | 10295055166.0 | 8388006.0 | 720899.928331 | None |
| 343 | ProChain (PRA) | 0.17 | ↘-2.36% | ↗8.92% | ↑33.75% | 0.00002649 | 100000000.0 | 8379172.0 | 6252945.89919 | None |
| 344 | NKN (NKN) | 0.05 | ↘-1.7% | ↗4.03% | ↘-7.96% | 0.00000728 | 700000000.0 | 8372650.0 | 306404.718173 | 1000000000.0 |
| 345 | Shift (SHIFT) | 0.67 | ↘-0.42% | ↗0.3% | ↗0.35% | 0.00010491 | 12410145.0 | 8309420.0 | 10951.8765833 | None |
| 346 | WaBi (WABI) | 0.18 | ↘-5.02% | ↑13.65% | ↗2.59% | 0.00002874 | 99218023.0 | 8298173.0 | 411813.168457 | None |
| 347 | Novacoin (NVC) | 3.8 | ↗1.77% | ↗5.66% | ↗6.46% | 0.00059534 | 2179037.0 | 8279297.0 | 12807.4775717 | None |
| 348 | GridCoin (GRC) | 0.02 | ↗0.08% | ↑14.89% | ↗8.51% | 0.00000332 | 390312753.0 | 8262970.0 | 6057.41134495 | None |
| 349 | MinexCoin (MNX) | 1.94 | ↘-0.45% | ↘-1.89% | ↓-30.8% | 0.00030329 | 5990998.0 | 8235771.0 | 79766.6624393 | 19000000.0 |
| 350 | Smartlands (SLT) | 1.61 | ↗1.21% | ↑22.06% | ↗5.02% | 0.00025286 | 7186785.0 | 8231564.0 | 227513.260957 | None |
| 351 | IHT Real Estate Protocol (IHT) | 0.02 | ↗4.1% | ↓-10.63% | ↘-4.74% | 0.00000242 | 997991162.0 | 8138373.0 | 1073165.05447 | None |
| 352 | GINcoin (GIN) | 2.62 | ↓-13.46% | ↑26.95% | ↓-12.4% | 0.00041067 | 3099593.0 | 8109713.0 | 106940.626885 | None |
| 353 | WABnetwork (WAB) | 0.0 | ↘-4.41% | ↘-0.98% | ↓-15.9% | 0.00000014 | 25000000000.0 | 8066437.0 | 28344.8449464 | None |
| 354 | Content Neutrality Network (CNN) | 0.0 | ↘-1.16% | ↗6.58% | ↘-5.29% | 0.00000007 | 100000000000 | 8056539.0 | 964263.301082 | None |
| 355 | Delphy (DPY) | 0.18 | ↘-0.73% | ↗0.18% | ↘-5.95% | 0.00002787 | 100000000.0 | 8040981.0 | 1244436.11771 | None |
| 356 | Bitcoin Green (BITG) | 1.63 | ↘-0.77% | ↘-3.55% | ↘-7.19% | 0.0002549 | 4895713.0 | 7964380.0 | 39110.1627705 | 21000000.0 |
| 357 | WePower (WPR) | 0.02 | ↘-0.36% | ↗5.26% | ↘-8.93% | 0.00000262 | 745248183.0 | 7950830.0 | 118467.141654 | None |
| 358 | ContentBox (BOX) | 0.01 | ↘-0.73% | ↗7.19% | ↓-25.86% | 0.00000201 | 3000000000.0 | 7911669.0 | 3509345.817 | None |
| 359 | AurumCoin (AU) | 25.81 | ↘-1.33% | ↗5.58% | ↑27.65% | 0.0040446 | 298007.0 | 7692409.0 | 3928.56243824 | 300000.0 |
| 360 | PotCoin (POT) | 0.03 | ↗1.01% | ↗0.48% | ↓-11.01% | 0.00000545 | 220633114.0 | 7680091.0 | 22687.8851133 | 420000000.0 |
| 361 | Cobinhood (COB) | 0.02 | ↗4.43% | ↓-11.65% | ↓-30.39% | 0.00000324 | 1000000000.0 | 7678184.0 | 21458.407545 | None |
| 362 | E-Dinar Coin (EDR) | 0.01 | ↘-1.07% | ↗1.78% | ↘-2.97% | 0.00000135 | 1011211988.0 | 7652741.0 | 49132.5495 | 999999999999999 |
| 363 | Dovu (DOV) | 0.02 | ↘-9.23% | ↗1.92% | ↗5.35% | 0.00000302 | 963761390.0 | 7651821.0 | 150000.909971 | None |
| 364 | Bean Cash (BITB) | 0.0 | ↘-1.01% | ↗3.92% | ↗3.48% | 0.00000046 | 2618516000.0 | 7609009.0 | 123605.384363 | 50000000000.0 |
| 365 | Hydro Protocol (HOT) | 0.01 | ↘-0.89% | ↗3.76% | ↘-7.31% | 0.00000170 | 1560000000.0 | 7608519.0 | 200982.318451 | None |
| 366 | Diamond (DMD) | 2.54 | ↘-0.41% | ↗8.68% | ↗3.19% | 0.00039803 | 2938501.0 | 7464492.0 | 34548.0776827 | 4380000.0 |
| 367 | Qubitica (QBIT) | 3.0 | ↘-1.83% | ↗6.17% | ↑21.42% | 0.00046984 | 10000000.0 | 7443810.0 | 1501.160592 | None |
| 368 | Scorum Coins (SCR) | 0.25 | ↘-1.15% | ↗2.14% | ↓-21.37% | 0.00003964 | 29265075.0 | 7403881.0 | 1923.56099695 | None |
| 369 | Clams (CLAM) | 2.3 | ↘-0.16% | ↗1.43% | ↘-1.08% | 0.00036062 | 16875234.0 | 7399436.0 | 8625.45201906 | None |
| 370 | XYO Network (XYO) | 0.0 | ↘-3.56% | ↗8.89% | ↘-5.73% | 0.00000025 | 14198877960.0 | 7398777.0 | 17932.5334903 | None |
| 371 | INS Ecosystem (INS) | 0.24 | ↘-0.66% | ↗3.88% | ↘-3.73% | 0.00003823 | 50000000.0 | 7393886.0 | 471687.571892 | None |
| 372 | Cofound.it (CFI) | 0.02 | ↗0.49% | ↑14.67% | ↑17.58% | 0.00000355 | 500000000.0 | 7369367.0 | 222385.483769 | None |
| 373 | COSS (COSS) | 0.06 | ↘-0.11% | ↗7.57% | ↑15.95% | 0.00000963 | 200000000.0 | 7301179.0 | 41332.3904236 | 200000000.0 |
| 374 | SwftCoin (SWFTC) | 0.0 | ↘-0.81% | ↗7.78% | ↘-4.71% | 0.00000031 | 10000000000.0 | 7228330.0 | 2741915.72742 | None |
| 375 | ColossusXT (COLX) | 0.0 | ↘-0.46% | ↘-7.09% | ↑10.67% | 0.00000010 | 11168184296.0 | 7094747.0 | 12758.3878505 | None |
| 376 | Blox (CDT) | 0.01 | ↗0.1% | ↗0.53% | ↘-6.32% | 0.00000165 | 1000000000.0 | 7092544.0 | 296810.24868 | None |
| 377 | Grid+ (GRID) | 0.18 | ↘-1.83% | ↑55.17% | ↑12.78% | 0.00002790 | 300000000.0 | 6985675.0 | 1420.5841381 | None |
| 378 | DIMCOIN (DIM) | 0.0 | ↘-0.23% | ↗1.4% | ↗8.46% | 0.00000052 | 8986417068.0 | 6983306.0 | 53869.1108854 | 9000000000.0 |
| 379 | Tierion (TNT) | 0.02 | ↘-1.01% | ↗8.42% | ↘-5.91% | 0.00000254 | 1000000000.0 | 6941682.0 | 229347.240825 | None |
| 380 | DECENT (DCT) | 0.14 | ↘-5.54% | ↗2.11% | ↓-16.06% | 0.00002119 | 73197775.0 | 6938473.0 | 95822.4230732 | None |
| 381 | Mothership (MSP) | 0.05 | ↘-2.3% | ↘-4.22% | ↓-32.46% | 0.00000774 | 200000000.0 | 6919780.0 | 59008.7930007 | None |
| 382 | Aurora DAO (AURA) | 0.05 | ↘-2.96% | ↑13.95% | ↘-6.33% | 0.00000777 | 1000000000.0 | 6899432.0 | 76972.8160267 | None |
| 383 | Eximchain (EXC) | 0.1 | ↘-3.87% | ↑14.31% | ↗5.04% | 0.00001600 | 150000000.0 | 6874390.0 | 451208.302619 | None |
| 384 | Polybius (PLBT) | 1.72 | ↗0.47% | ↗2.25% | ↓-18.75% | 0.00026912 | 3969565.0 | 6818015.0 | 9501.27325401 | None |
| 385 | RevolutionVR (RVR) | 0.03 | ↗1.5% | ↗7.45% | ↗0.03% | 0.00000508 | 210000000.0 | 6807876.0 | 101815.441092 | 210000000.0 |
| 386 | AppCoins (APPC) | 0.07 | ↘-1.1% | ↗4.61% | ↓-12.53% | 0.00001051 | 246203093.0 | 6708141.0 | 104667.44955 | None |
| 387 | Libra Credit (LBA) | 0.02 | ↘-1.18% | ↗7.75% | ↓-35.73% | 0.00000351 | 1000000000.0 | 6687541.0 | 927509.302085 | None |
| 388 | DMarket (DMT) | 0.13 | ↘-0.52% | ↗0.48% | ↘-8.88% | 0.00002052 | 56921773.0 | 6576203.0 | 71718.093713 | None |
| 389 | Rialto (XRL) | 0.08 | ↘-0.43% | ↗4.05% | ↘-4.63% | 0.00001264 | 100000000.0 | 6572095.0 | 9950.1248279 | None |
| 390 | Dock (DOCK) | 0.02 | ↘-2.95% | ↑12.96% | ↘-0.58% | 0.00000238 | 1000000000.0 | 6526800.0 | 1411741.60168 | None |
| 391 | New Power Coin (NPW) | 0.53 | ↗0.51% | ↑11.44% | ↑30.44% | 0.00008263 | 14435772.0 | 6518334.0 | 11925.0767331 | None |
| 392 | adToken (ADT) | 0.01 | ↗0.66% | ↗2.22% | ↓-12.06% | 0.00000170 | 1000000000.0 | 6498479.0 | 140023.877838 | 1000000000.0 |
| 393 | Apex (CPX) | 0.01 | ↘-3.45% | ↗1.36% | ↓-12.08% | 0.00000232 | 676989090.0 | 6494289.0 | 19636.3241414 | None |
| 394 | BlackCoin (BLK) | 0.08 | ↗0.25% | ↗6.67% | ↘-1.34% | 0.00001306 | 76829022.0 | 6404843.0 | 192483.613898 | None |
| 395 | Phore (PHR) | 0.44 | ↘-0.87% | ↗1.61% | ↓-15.82% | 0.00006891 | 14472513.0 | 6364574.0 | 292791.855247 | None |
| 396 | ALQO (XLQ) | 0.11 | ↗2.41% | ↑10.7% | ↘-7.55% | 0.00001795 | 55607305.0 | 6359588.0 | 8316.82575664 | 57879300.0 |
| 397 | ZrCoin (ZRC) | 1.62 | ↘-0.42% | ↗0.2% | ↘-6.32% | 0.00025307 | 4988894.0 | 6310973.0 | 68285.6109326 | None |
| 398 | Mooncoin (MOON) | 0.0 | ↘-0.21% | ↘-0.61% | ↘-6.13% | 0.000000004 | 224708498274 | 6277529.0 | 891.087000399 | None |
| 399 | Zebi (ZCO) | 0.01 | ↘-0.4% | ↗9.53% | ↓-13.84% | 0.00000205 | 500000000.0 | 6268315.0 | 754779.787819 | 1000000000.0 |
| 400 | Mercury (MER) | 0.06 | ↘-0.09% | ↗2.17% | ↓-10.38% | 0.00000981 | 100000000.0 | 6259722.0 | 75550.0846855 | None |
| 401 | Synereo (AMP) | 0.06 | ↘-0.21% | ↘-5.58% | ↓-13.18% | 0.00000972 | 622410799.0 | 6246422.0 | 18963.2876308 | None |
| 402 | Russian Miner Coin (RMC) | 4142.68 | ↘-0.41% | ↗5.98% | ↗2.47% | 0.64911291 | 10757.0 | 6243017.0 | 1533.92137978 | None |
| 403 | SpaceChain (SPC) | 0.01 | ↘-1.52% | ↗0.18% | ↘-3.97% | 0.00000190 | 1000000000.0 | 6237190.0 | 36309.9456338 | None |
| 404 | YEE (YEE) | 0.0 | ↘-1.11% | ↗5.95% | ↘-9.99% | 0.00000071 | 10000000000.0 | 6196408.0 | 144021.98397 | None |
| 405 | Lamden (TAU) | 0.04 | ↘-3.05% | ↗6.35% | ↗6.99% | 0.00000679 | 288090567.0 | 6161620.0 | 11571.5935004 | None |
| 406 | Swarm (SWM) | 0.12 | ↘-1.02% | ↘-2.6% | ↘-6.88% | 0.00001887 | 100000000.0 | 6156253.0 | 12273.4792037 | None |
| 407 | Mindexcoin (MIC) | 0.52 | ↓-15.15% | ↗9.45% | ↑587.41% | 0.00008155 | 100000000.0 | 6124386.0 | 103281.574645 | None |
| 408 | DeviantCoin (DEV) | 0.56 | ↗5.0% | ↗2.52% | ↑13.66% | 0.00008779 | 13003335.0 | 6120238.0 | 44574.9617713 | None |
| 409 | HempCoin (THC) | 0.03 | ↘-0.66% | ↘-2.38% | ↓-11.9% | 0.00000396 | 241199350.0 | 6095823.0 | 12000.0932284 | 300000000.0 |
| 410 | Mossland (MOC) | 0.04 | ↗1.08% | ↑11.15% | ↑14.38% | 0.00000607 | 500000000.0 | 6070097.0 | 49267.5567401 | None |
| 411 | Everex (EVX) | 0.37 | ↘-0.58% | ↗2.25% | ↘-5.06% | 0.00005749 | 25000000.0 | 6054287.0 | 63435.5586742 | None |
| 412 | SPINDLE (SPD) | 0.0 | ↘-1.11% | ↘-2.08% | ↓-30.51% | 0.00000022 | 10000000000.0 | 6050449.0 | 54502.9703444 | None |
| 413 | Boolberry (BBR) | 0.5 | ↘-0.41% | ↗1.38% | ↘-7.61% | 0.00007809 | 12047435.0 | 6004333.0 | 621.13446908 | 18450000.0 |
| 414 | Olympus Labs (MOT) | 0.15 | ↘-1.8% | ↗5.0% | ↘-3.88% | 0.00002428 | 100000000.0 | 5931018.0 | 661012.089246 | None |
| 415 | Triggers (TRIG) | 0.18 | ↘-0.85% | ↗7.0% | ↑18.73% | 0.00002883 | 32105578.0 | 5907945.0 | 407257.157194 | None |
| 416 | Humaniq (HMQ) | 0.03 | ↘-1.13% | ↗1.06% | ↓-27.85% | 0.00000499 | 206618753.0 | 5906479.0 | 110072.951382 | 920952070.0 |
| 417 | Propy (PRO) | 0.3 | ↘-1.53% | ↘-0.78% | ↘-4.0% | 0.00004728 | 100000000.0 | 5885341.0 | 353782.903798 | None |
| 418 | Constellation (DAG) | 0.01 | ↘-1.75% | ↗1.41% | ↘-9.31% | 0.00000146 | 4000000000.0 | 5858786.0 | 179410.880415 | None |
| 419 | Crowd Machine (CMCT) | 0.01 | ↘-0.45% | ↗7.77% | ↓-14.07% | 0.00000194 | 2000000000.0 | 5820513.0 | 77197.1130312 | None |
| 420 | LocalCoinSwap (LCS) | 0.15 | ↘-0.53% | ↘-2.22% | ↘-7.89% | 0.00002288 | 72732420.0 | 5818339.0 | 1356520.73091 | None |
| 421 | AiLink Token (ALI) | 0.0 | ↘-0.77% | ↑10.51% | ↓-10.0% | 0.00000072 | 10000000000.0 | 5771541.0 | 6469471.77346 | None |
| 422 | Flash (FLASH) | 0.01 | ↘-0.41% | ↑11.97% | ↗0.38% | 0.00000100 | 900000000.0 | 5759799.0 | 92731.6411137 | 900000000.0 |
| 423 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.08% | ↘-1.54% | ↓-14.41% | 0.00000128 | 701884009.0 | 5752415.0 | 40214.742037 | None |
| 424 | ARBITRAGE (ARB) | 1.31 | ↘-1.37% | ↗0.69% | ↓-25.11% | 0.00020463 | 8761815.0 | 5692935.0 | 19492.8112611 | None |
| 425 | CashBet Coin (CBC) | 0.04 | ↗0.61% | ↗2.24% | ↘-8.75% | 0.00000626 | 430000000.0 | 5685018.0 | 13755.9319093 | None |
| 426 | VIBE (VIBE) | 0.03 | ↘-2.02% | ↗8.87% | ↘-4.07% | 0.00000445 | 267000000.0 | 5679844.0 | 80425.6413252 | None |
| 427 | BitTube (TUBE) | 0.07 | ↗0.65% | ↗9.89% | ↑29.33% | 0.00001023 | 88729365.0 | 5675460.0 | 136401.05405 | None |
| 428 | Vitae (VITAE) | 0.89 | ↘-1.5% | ↗7.67% | ↑283.75% | 0.00013895 | 6515986.0 | 5661050.0 | 145605.704748 | None |
| 429 | YOYOW (YOYOW) | 0.02 | ↘-1.25% | ↗0.26% | ↘-9.45% | 0.00000302 | 300000000.0 | 5629097.0 | 277005.212739 | 1000000000.0 |
| 430 | DADI (DADI) | 0.08 | ↘-1.9% | ↗4.53% | ↓-13.61% | 0.00001176 | 100000000.0 | 5593742.0 | 880281.399306 | 100000000.0 |
| 431 | Elastic (XEL) | 0.06 | ↘-0.24% | ↘-6.05% | ↓-22.24% | 0.00000953 | 100000000.0 | 5573304.0 | 24004.2007556 | None |
| 432 | Etherparty (FUEL) | 0.01 | ↘-1.23% | ↗8.04% | ↓-11.98% | 0.00000167 | 1000000000.0 | 5572254.0 | 733549.834509 | None |
| 433 | Everus (EVR) | 0.01 | ↘-1.45% | ↘-0.63% | ↘-3.84% | 0.00000167 | 1000000000.0 | 5550672.0 | 2388.23166089 | None |
| 434 | Hi Mutual Society (HMC) | 0.01 | ↘-0.74% | ↗1.51% | ↘-1.13% | 0.00000215 | 1000000000.0 | 5548862.0 | 159633.22544 | None |
| 435 | FirstBlood (1ST) | 0.06 | ↘-0.97% | ↗2.24% | ↘-2.15% | 0.00001011 | 93468691.0 | 5518138.0 | 940894.410629 | None |
| 436 | OptiToken (OPTI) | 0.24 | ↗0.36% | ↑14.68% | ↗3.64% | 0.00003789 | 99908831.0 | 5512744.0 | 22428.1846851 | None |
| 437 | Mozo Token (MOZO) | 0.01 | ↘-0.41% | ↓-11.97% | ↘-6.99% | 0.00000113 | 5000000000.0 | 5458672.0 | 49343.4658935 | None |
| 438 | Blackmoon (BMC) | 0.25 | ↘-0.63% | ↘-2.43% | ↓-12.18% | 0.00003895 | 60000000.0 | 5448429.0 | 236956.302363 | None |
| 439 | Peerplays (PPY) | 1.21 | ↘-0.09% | ↘-4.05% | ↘-8.71% | 0.00018999 | 5554371.0 | 5437265.0 | 24181.635653 | None |
| 440 | Melon (MLN) | 9.02 | ↘-5.05% | ↘-6.99% | ↓-27.32% | 0.00141403 | 749400.0 | 5409256.0 | 304086.667157 | None |
| 441 | MktCoin (MLM) | 0.0 | ↘-0.53% | ↗3.75% | ↘-7.88% | 0.00000073 | 2217927519.0 | 5405586.0 | 18704.2893123 | None |
| 442 | QunQun (QUN) | 0.01 | ↘-0.12% | ↗7.53% | ↗1.93% | 0.00000117 | 1500000000.0 | 5295690.0 | 865095.786867 | None |
| 443 | Incent (INCNT) | 0.11 | ↗1.51% | ↗1.14% | ↗4.55% | 0.00001802 | 46016624.0 | 5290745.0 | 988.591578151 | None |
| 444 | GET Protocol (GET) | 0.46 | ↘-1.2% | ↗2.51% | ↑27.63% | 0.00007256 | 33368773.0 | 5273492.0 | 14060.4641543 | None |
| 445 | DeepOnion (ONION) | 0.33 | ↘-1.28% | ↗4.28% | ↗0.23% | 0.00005179 | 20827066.0 | 5241993.0 | 22784.4295463 | 25000000.0 |
| 446 | SureRemit (RMT) | 0.01 | ↘-1.42% | ↘-1.3% | ↓-15.26% | 0.00000164 | 1000000000.0 | 5232251.0 | 15117.6847741 | None |
| 447 | TraDove B2BCoin (BBC) | 0.01 | ↗0.24% | ↗0.97% | ↘-6.95% | 0.00000162 | 1000000000.0 | 5184180.0 | 131583.060065 | None |
| 448 | Cashaa (CAS) | 0.01 | ↘-1.63% | ↓-11.82% | ↓-26.47% | 0.00000169 | 1000000000.0 | 5183074.0 | 136622.992508 | None |
| 449 | Bismuth (BIS) | 0.42 | ↘-1.05% | ↗4.05% | ↓-16.83% | 0.00006504 | 13110265.0 | 5174881.0 | 17333.7547112 | 109999978.0 |
| 450 | FLO (FLO) | 0.04 | ↘-0.41% | ↘-2.08% | ↓-14.54% | 0.00000553 | 146448684.0 | 5171132.0 | 8755.7896161 | 160000000.0 |
| 451 | ETERNAL TOKEN (XET) | 0.08 | ↓-11.88% | ↗4.76% | ↓-49.24% | 0.00001331 | 200000000.0 | 5133169.0 | 354038.895779 | None |
| 452 | Lunyr (LUN) | 2.23 | ↘-1.06% | ↗1.9% | ↓-21.25% | 0.00034983 | 2703356.0 | 5130338.0 | 320533.414175 | None |
| 453 | Crown (CRW) | 0.26 | ↑40.28% | ↑44.54% | ↑14.99% | 0.00004004 | 20066517.0 | 5127752.0 | 55243.8835059 | 42000000.0 |
| 454 | Viberate (VIB) | 0.03 | ↘-1.91% | ↗2.88% | ↓-11.03% | 0.00000457 | 200000000.0 | 5098563.0 | 778744.414987 | None |
| 455 | LATOKEN (LA) | 0.06 | ↘-1.23% | ↗2.86% | ↓-16.66% | 0.00000983 | 400000000.0 | 5083018.0 | 1204460.63033 | 1000000000.0 |
| 456 | CVCoin (CVN) | 0.41 | ↗1.28% | ↘-9.2% | ↓-17.83% | 0.00006421 | 15000000.0 | 5073872.0 | 2288886.51004 | None |
| 457 | LinkEye (LET) | 0.01 | ↘-0.01% | ↗1.42% | ↓-18.21% | 0.00000132 | 1000000000.0 | 5048474.0 | 122132.225787 | None |
| 458 | Happycoin (HPC) | 0.32 | ↗4.59% | ↑16.32% | ↑66.09% | 0.00005030 | 15604534.0 | 5009185.0 | 76861.0228732 | 100000000.0 |
| 459 | BlockMason Credit Protocol (BCPT) | 0.07 | ↘-1.71% | ↗3.12% | ↓-12.5% | 0.00001060 | 116158667.0 | 4996416.0 | 340003.879073 | None |
| 460 | FNKOS (FNKOS) | 0.04 | ↘-1.83% | ↗6.54% | ↓-13.24% | 0.00000567 | 1000000000.0 | 4986547.0 | 22738.7471913 | None |
| 461 | ugChain (UGC) | 0.01 | →-0.0% | ↗7.39% | ↓-18.26% | 0.00000137 | 1000000000.0 | 4983823.0 | 969318.329972 | None |
| 462 | PolySwarm (NCT) | 0.0 | ↗2.87% | ↗6.45% | ↓-20.36% | 0.00000050 | 1885913076.0 | 4961608.0 | 20909.9623597 | None |
| 463 | Bankex (BKX) | 0.06 | ↘-0.46% | ↗8.38% | ↘-8.88% | 0.00000998 | 400000000.0 | 4944567.0 | 761015.279571 | None |
| 464 | Lightpaycoin (LPC) | 2.14 | ↘-1.65% | ↓-15.99% | ↓-47.54% | 0.0003351 | 2383440.0 | 4944379.0 | 407255.639715 | 21000000.0 |
| 465 | Omni (OMNI) | 8.8 | ↘-0.48% | ↘-2.19% | ↗6.04% | 0.001379 | 617758.0 | 4941196.0 | 6315.71984164 | None |
| 466 | Unikoin Gold (UKG) | 0.03 | ↘-0.28% | ↗2.1% | ↓-14.58% | 0.00000546 | 1000000000.0 | 4925421.0 | 37847.7805563 | None |
| 467 | ICE ROCK MINING (ROCK2) | 0.31 | ↘-1.83% | ↗3.1% | ↑17.26% | 0.00004905 | 15724272.0 | 4912520.0 | 5063.36486493 | None |
| 468 | LUXCoin (LUX) | 1.98 | ↘-1.29% | ↗1.41% | ↘-6.98% | 0.00031051 | 5463341.0 | 4881589.0 | 27905.2284965 | 60000000.0 |
| 469 | Paypex (PAYX) | 0.07 | ↘-0.16% | ↘-6.1% | ↓-39.2% | 0.00001111 | 150000000.0 | 4850901.0 | 28405.8631372 | None |
| 470 | XinFin Network (XDCE) | 0.0 | ↗1.07% | ↑12.14% | ↗8.91% | 0.00000020 | 15000000000.0 | 4818281.0 | 312145.78283 | None |
| 471 | Havven (HAV) | 0.08 | ↗0.58% | ↗4.66% | ↘-5.05% | 0.00001185 | 100000000.0 | 4795311.0 | 221078.869897 | None |
| 472 | Bitcoin Atom (BCA) | 0.26 | ↘-0.39% | ↘-2.52% | ↓-11.35% | 0.00004118 | 21000000.0 | 4788422.0 | 13782.2008153 | 21000000.0 |
| 473 | Spectrecoin (XSPEC) | 0.23 | ↘-0.4% | ↗6.33% | ↓-14.86% | 0.00003602 | 20785264.0 | 4778189.0 | 5489.99012464 | None |
| 474 | Loki (LOKI) | 0.17 | ↘-0.41% | ↘-0.6% | ↑20.83% | 0.00002741 | 32392748.0 | 4766817.0 | 39785.9912725 | None |
| 475 | Eroscoin (ERO) | 0.03 | ↗0.26% | ↗7.39% | ↗2.31% | 0.00000398 | 240000000.0 | 4745480.0 | 7454.45107886 | None |
| 476 | Ivy (IVY) | 0.02 | ↘-1.24% | ↑22.77% | ↓-16.34% | 0.00000246 | 1610924200.0 | 4718030.0 | 3495.39070532 | None |
| 477 | SolarCoin (SLR) | 0.1 | ↘-5.74% | ↘-1.12% | ↓-11.53% | 0.00001566 | 98034515053.0 | 4714150.0 | 3306.21841295 | None |
| 478 | Cardstack (CARD) | 0.0 | ↗1.5% | ↑11.22% | ↘-3.57% | 0.00000030 | 6000000000.0 | 4650204.0 | 91801.2665186 | None |
| 479 | Consensus (SEN) | 0.0 | ↘-0.42% | ↗1.86% | ↓-15.9% | 0.00000045 | 1650000000.0 | 4643102.0 | 136265.749645 | None |
| 480 | OracleChain (OCT) | 0.15 | ↘-1.83% | ↗8.61% | ↓-17.21% | 0.00002425 | 200000000.0 | 4642900.0 | 19922.5538907 | None |
| 481 | Cappasity (CAPP) | 0.01 | ↘-0.83% | ↗4.48% | ↓-12.22% | 0.00000146 | 663271025.0 | 4629858.0 | 234823.127449 | None |
| 482 | NoLimitCoin (NLC2) | 0.02 | ↘-0.96% | ↗0.11% | ↓-26.89% | 0.00000346 | 209511301.0 | 4626108.0 | 15615.8628345 | None |
| 483 | Experience Points (XP) | 0.0 | ↗1.72% | ↗4.95% | ↓-33.47% | 0.000000003 | 277884693712 | 4612121.0 | 18607.0282518 | None |
| 484 | Oyster (PRL) | 0.05 | ↘-0.23% | ↘-4.92% | ↓-14.06% | 0.00000850 | 98592692.0 | 4610418.0 | 33366.7547307 | None |
| 485 | Primalbase Token (PBT) | 3682.45 | ↘-0.41% | ↗2.09% | ↗1.56% | 0.57700001 | 1250.0 | 4603062.0 | 3837.71593653 | 1250.0 |
| 486 | VeriCoin (VRC) | 0.15 | ↘-2.53% | ↘-1.94% | ↓-15.42% | 0.00002306 | 31235242.0 | 4596827.0 | 67314.7183532 | None |
| 487 | Numeraire (NMR) | 3.4 | ↘-0.2% | ↘-0.01% | ↓-11.14% | 0.00053278 | 2349328.0 | 4588005.0 | 52603.9334212 | 21000000.0 |
| 488 | POPCHAIN (PCH) | 0.01 | ↗7.37% | ↑33.51% | ↑22.59% | 0.00000232 | 2000000000.0 | 4585477.0 | 721324.676235 | None |
| 489 | TE-FOOD (TFD) | 0.01 | ↘-1.11% | ↗7.04% | ↓-26.3% | 0.00000144 | 567917833.0 | 4582311.0 | 42045.4477863 | 1000000000.0 |
| 490 | Radium (RADS) | 1.28 | ↗0.83% | ↘-0.65% | ↓-12.22% | 0.0002007 | 3533085.0 | 4525421.0 | 16112.1212622 | None |
| 491 | Myriad (XMY) | 0.0 | ↘-0.7% | ↗2.42% | ↘-2.93% | 0.00000044 | 1604095000.0 | 4514484.0 | 10105.0969656 | None |
| 492 | Global Social Chain (GSC) | 0.01 | ↘-2.69% | ↗4.82% | ↓-10.13% | 0.00000166 | 1000000000.0 | 4494525.0 | 817802.843217 | None |
| 493 | SHIELD (XSH) | 0.01 | ↗6.64% | ↑14.85% | ↓-11.87% | 0.00000137 | 512973375.0 | 4484315.0 | 4625.6500017 | 752520000.0 |
| 494 | BitDice (CSNO) | 0.06 | ↘-0.41% | ↑12.92% | ↘-2.56% | 0.00001000 | 100000000.0 | 4467444.0 | 19159.4611197 | None |
| 495 | ZPER (ZPR) | 0.0 | ↘-2.99% | ↘-3.07% | ↓-29.73% | 0.00000062 | 2050000000.0 | 4421144.0 | 284907.504729 | None |
| 496 | Niobium Coin (NBC) | 0.09 | ↘-1.17% | ↓-10.18% | ↗2.02% | 0.00001441 | 102289706.0 | 4406196.0 | 5064.70698822 | None |
| 497 | Ormeus Coin (ORME) | 0.26 | ↘-0.35% | ↗4.64% | ↗2.74% | 0.00004034 | 200000000.0 | 4384754.0 | 867504.096486 | None |
| 498 | HTMLCOIN (HTML) | 0.0 | ↘-3.63% | ↓-20.98% | ↓-32.94% | 0.00000001 | 80323776250.0 | 4383187.0 | 22125.4057752 | None |
| 499 | MassGrid (MGD) | 0.09 | ↗0.86% | ↘-3.26% | ↗2.83% | 0.00001349 | 130865905.0 | 4372508.0 | 5918.23083161 | None |
| 500 | Banca (BANCA) | 0.0 | ↘-1.53% | ↗2.55% | ↓-17.52% | 0.00000004 | 20000000000.0 | 4354627.0 | 244650.586009 | None |
We have been generating this report for: 233 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs