Daily Cryptocurrency Trending (2018-08-22) 每日 虚拟货币行情走势【第 贰壹壹 期】
第 211 期日报 (No. 211 Daily Report)
Report Generation Datetime: 2018-08-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 210 期日报 Last Report - No. 210 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 217969318586.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12291324747.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.93 |
| Active Currencies 活跃的货币 | 842 |
| Active Assets 活跃的财富 | 1023 |
| Active Markets 活跃的市场 | 13279 |
| Last Updated 更新时间 | 2018-08-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6700.18 | ↘-0.51% | ↗5.27% | ↗5.76% | 1.0 | 17223825.0 | 115402798221 | 4217026906.49 | 21000000.0 |
| 2 | Ethereum (ETH) | 288.13 | ↘-0.82% | ↗3.24% | ↗1.19% | 0.04301259 | 101477466.0 | 29238620798.0 | 1401573103.65 | None |
| 3 | XRP (XRP) | 0.34 | ↘-0.71% | ↗3.69% | ↑18.9% | 0.00005089 | 99991874018.0 | 13421384677.0 | 294396114.592 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 553.19 | ↘-0.5% | ↗5.39% | ↗6.75% | 0.0825814 | 17306163.0 | 9573587085.0 | 345353047.095 | 21000000.0 |
| 5 | EOS (EOS) | 5.07 | ↘-1.73% | ↗6.05% | ↗7.99% | 0.00075731 | 1006245120.0 | 4597381694.0 | 533452226.68 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-0.34% | ↗6.75% | ↗2.68% | 0.00003426 | 104224393646 | 4308783508.0 | 66467393.6789 | None |
| 7 | Litecoin (LTC) | 57.65 | ↘-0.77% | ↗5.45% | ↗3.56% | 0.00860611 | 57952105.0 | 3340933322.0 | 217483221.991 | 84000000.0 |
| 8 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.1% | ↗0.02% | 0.00014965 | 3080109502.0 | 2829035676.0 | 2972833485.44 | None |
| 9 | Cardano (ADA) | 0.1 | ↘-0.74% | ↗3.76% | ↘-0.9% | 0.00001448 | 31112483745.0 | 2515338200.0 | 54974137.6941 | 45000000000.0 |
| 10 | Monero (XMR) | 96.44 | ↘-0.21% | ↗2.82% | ↗8.29% | 0.01439721 | 16338931.0 | 1575773141.0 | 23652445.4173 | None |
| 11 | IOTA (MIOTA) | 0.53 | ↘-1.28% | ↗4.75% | ↑13.43% | 0.00007938 | 2779530283.0 | 1477918035.0 | 35600909.2181 | 2779530283.0 |
| 12 | TRON (TRX) | 0.02 | ↘-0.76% | ↗3.68% | ↗6.83% | 0.00000319 | 99000000000.0 | 1407149313.0 | 104396912.758 | None |
| 13 | Ethereum Classic (ETC) | 12.99 | ↘-1.24% | ↗3.8% | ↗7.84% | 0.00193891 | 103965751.0 | 1350328659.0 | 234964775.783 | None |
| 14 | Dash (DASH) | 148.37 | ↘-0.64% | ↗2.75% | ↘-0.98% | 0.02214872 | 8271051.0 | 1227159163.0 | 164522444.01 | 18900000.0 |
| 15 | NEO (NEO) | 18.5 | ↘-1.48% | ↗4.95% | ↑13.33% | 0.00276103 | 100000000.0 | 1202199042.0 | 56223952.5532 | 100000000.0 |
| 16 | Binance Coin (BNB) | 10.0 | ↘-1.04% | ↗3.47% | ↘-0.13% | 0.00149231 | 192443301.0 | 954794116.0 | 20760372.2994 | None |
| 17 | NEM (XEM) | 0.1 | ↘-0.86% | ↗1.79% | ↘-5.21% | 0.00001548 | 8999999999.0 | 933152712.0 | 9143258.58989 | None |
| 18 | VeChain (VET) | 0.02 | ↘-3.29% | ↑12.97% | ↑92.74% | 0.00000229 | 86712634466.0 | 850009022.0 | 62754777.4522 | None |
| 19 | Tezos (XTZ) | 1.39 | ↘-0.24% | ↗5.2% | ↗4.46% | 0.0002068 | 763306930.0 | 841551859.0 | 2911059.66313 | None |
| 20 | Zcash (ZEC) | 139.0 | ↘-0.77% | ↗5.87% | ↗0.97% | 0.02075099 | 4628706.0 | 643413278.0 | 78773314.1379 | None |
| 21 | OmiseGO (OMG) | 3.89 | ↘-1.61% | ↗3.02% | ↗5.58% | 0.00058124 | 140245398.0 | 546055274.0 | 26204056.4812 | None |
| 22 | Lisk (LSK) | 4.16 | ↘-0.54% | ↗8.62% | ↑42.2% | 0.00062065 | 124551360.0 | 454462905.0 | 7232380.75089 | None |
| 23 | Qtum (QTUM) | 4.37 | ↘-0.74% | ↗3.69% | ↘-2.15% | 0.0006517 | 100833372.0 | 387808943.0 | 114074767.431 | None |
| 24 | 0x (ZRX) | 0.71 | ↘-0.43% | ↗1.71% | ↘-0.27% | 0.00010666 | 1000000000.0 | 384189321.0 | 13717917.0094 | None |
| 25 | Ontology (ONT) | 2.29 | ↘-2.67% | ↗4.03% | ↑80.58% | 0.00034212 | 1000000000.0 | 346729961.0 | 164269811.786 | None |
| 26 | Bitcoin Gold (BTG) | 19.56 | ↗0.3% | ↗5.13% | ↗0.67% | 0.00291925 | 17291674.0 | 336186968.0 | 5632301.93198 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.56% | ↗8.75% | ↗8.69% | 0.00000027 | 183890481254 | 330026808.0 | 2273531.41263 | 184470000000 |
| 28 | Decred (DCR) | 38.46 | ↗0.26% | ↗2.55% | ↗2.24% | 0.00574115 | 8330902.0 | 320392746.0 | 3014084.42695 | 21000000.0 |
| 29 | BitShares (BTS) | 0.11 | ↘-0.67% | ↗5.57% | ↗8.96% | 0.00001631 | 2653000000.0 | 289855618.0 | 7031876.62816 | 3600570502.0 |
| 30 | Maker (MKR) | 429.18 | ↘-0.47% | ↗0.01% | ↗4.63% | 0.06406939 | 1000000.0 | 286791812.0 | 168620.407012 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.79% | ↗3.33% | ↗6.77% | 0.00000037 | 115808131599 | 284884617.0 | 2479138.39322 | None |
| 32 | Zilliqa (ZIL) | 0.04 | ↘-1.68% | ↗5.77% | ↑28.78% | 0.00000558 | 12600000000.0 | 282835733.0 | 12654847.2011 | None |
| 33 | DigiByte (DGB) | 0.03 | ↘-0.09% | ↗6.79% | ↗6.37% | 0.00000391 | 10692079708.0 | 279935885.0 | 2534415.4 | 21000000000.0 |
| 34 | Nano (NANO) | 1.96 | ↘-1.95% | ↑18.74% | ↑84.35% | 0.00029321 | 133248289.0 | 261714268.0 | 10940765.6002 | 133248290.0 |
| 35 | ICON (ICX) | 0.66 | ↘-2.27% | ↗4.79% | ↑15.04% | 0.00009847 | 800460000.0 | 255567959.0 | 14705334.5395 | None |
| 36 | Steem (STEEM) | 0.89 | ↘-0.49% | ↗3.75% | ↗2.63% | 0.00013359 | 291700395.0 | 245849217.0 | 2669899.67632 | None |
| 37 | Aeternity (AE) | 1.02 | ↘-2.01% | ↗1.32% | ↗9.51% | 0.00015235 | 273685830.0 | 237815885.0 | 4101634.17617 | None |
| 38 | Waves (WAVES) | 2.21 | ↘-0.9% | ↗5.36% | ↑14.79% | 0.00033045 | 100000000.0 | 221356354.0 | 4654790.11055 | None |
| 39 | Basic Attention Token (BAT) | 0.22 | ↘-0.65% | ↗8.35% | ↗9.24% | 0.00003228 | 1500000000.0 | 216240886.0 | 3909344.92948 | None |
| 40 | Augur (REP) | 19.54 | ↘-0.36% | ↗7.42% | ↑14.71% | 0.00291664 | 11000000.0 | 214915421.0 | 3942848.21233 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-0.38% | ↗6.72% | ↑12.2% | 0.00000086 | 36402545985.0 | 210675125.0 | 2193096.61735 | None |
| 42 | Verge (XVG) | 0.01 | ↘-1.29% | ↗3.82% | ↑16.72% | 0.00000205 | 15172086051.0 | 207968786.0 | 3270860.55116 | 16555000000.0 |
| 43 | MOAC (MOAC) | 3.25 | ↘-0.11% | ↘-1.48% | ↘-2.4% | 0.00048559 | 151205864.0 | 203183795.0 | 100931.386688 | None |
| 44 | Populous (PPT) | 5.08 | ↘-1.39% | ↑11.7% | ↑48.97% | 0.00075872 | 53252246.0 | 188070349.0 | 4939141.69058 | 53252246.0 |
| 45 | Bytom (BTM) | 0.17 | ↘-0.81% | ↗5.54% | ↑15.87% | 0.00002569 | 1407000000.0 | 172503524.0 | 35292341.476 | None |
| 46 | Bitcoin Diamond (BCD) | 1.08 | ↘-0.14% | ↗3.05% | ↘-0.06% | 0.00016052 | 156756875.0 | 165335147.0 | 732386.427661 | 210000000.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↘-1.02% | ↗5.55% | ↑16.27% | 0.00000025 | 280755195000 | 164235257.0 | 2607443.35185 | None |
| 48 | RChain (RHOC) | 0.44 | ↘-5.12% | ↑10.39% | ↑22.99% | 0.00006609 | 870663574.0 | 160329100.0 | 223310.238986 | 1000000000.0 |
| 49 | Golem (GNT) | 0.15 | ↘-1.14% | ↗8.26% | ↑11.45% | 0.00002311 | 1000000000.0 | 148472222.0 | 3906694.43317 | None |
| 50 | Stratis (STRAT) | 1.5 | ↘-0.09% | ↗6.06% | ↑12.24% | 0.00022325 | 98983586.0 | 148029416.0 | 970719.737289 | None |
| 51 | Status (SNT) | 0.04 | ↘-1.64% | ↗7.97% | ↑13.88% | 0.00000606 | 6804870174.0 | 140823060.0 | 4265039.91753 | None |
| 52 | Metaverse ETP (ETP) | 2.82 | ↗0.31% | ↘-4.18% | ↑10.87% | 0.00042153 | 56183804.0 | 137368712.0 | 4218111.66671 | 100000000.0 |
| 53 | Hshare (HSR) | 3.08 | ↘-2.1% | ↗5.47% | ↑11.68% | 0.00046039 | 43385855.0 | 133803660.0 | 18598339.3579 | 84000000.0 |
| 54 | KuCoin Shares (KCS) | 1.42 | ↘-0.79% | ↗3.46% | ↗4.57% | 0.00021262 | 180730576.0 | 129228514.0 | 195713.142128 | None |
| 55 | Mithril (MITH) | 0.33 | ↘-0.83% | ↗4.87% | ↘-3.18% | 0.00004989 | 1000000000.0 | 125901831.0 | 24301624.728 | None |
| 56 | Komodo (KMD) | 1.15 | ↘-0.99% | ↗5.56% | ↗7.57% | 0.00017141 | 109135244.0 | 125309139.0 | 309417.444877 | None |
| 57 | Waltonchain (WTC) | 3.09 | ↘-2.01% | ↑19.85% | ↑40.95% | 0.00046195 | 70000000.0 | 124223631.0 | 4624838.06994 | 100000000.0 |
| 58 | IOST (IOST) | 0.01 | ↘-1.41% | ↗7.21% | ↑24.29% | 0.00000214 | 21000000000.0 | 120149013.0 | 13635477.1814 | None |
| 59 | Dentacoin (DCN) | 0.0 | ↘-0.02% | ↗2.86% | ↑12.33% | 0.00000005 | 1963173416169 | 117640119.0 | 50049.6146046 | 8000000000000 |
| 60 | ChainLink (LINK) | 0.33 | ↘-0.3% | ↑10.91% | ↑21.14% | 0.00004928 | 1000000000.0 | 115548780.0 | 4257928.16707 | None |
| 61 | DigixDAO (DGD) | 56.89 | ↘-0.35% | ↗6.81% | ↑15.18% | 0.00849232 | 2000000.0 | 113775283.0 | 160354.132451 | None |
| 62 | MaidSafeCoin (MAID) | 0.25 | ↘-0.18% | ↗5.08% | ↗9.47% | 0.00003733 | 452552412.0 | 113166355.0 | 1744319.83533 | None |
| 63 | Ardor (ARDR) | 0.11 | ↘-2.05% | ↗4.59% | ↘-2.71% | 0.00001649 | 998999495.0 | 110375775.0 | 1166008.73058 | 998999495.0 |
| 64 | Huobi Token (HT) | 2.16 | ↘-0.85% | ↗4.14% | ↑10.17% | 0.0003225 | 500000000.0 | 108016404.0 | 37921655.4282 | None |
| 65 | Aion (AION) | 0.49 | ↘-0.24% | ↗0.24% | ↑27.16% | 0.00007282 | 465934587.0 | 100971560.0 | 2090961.66716 | None |
| 66 | ZenCash (ZEN) | 22.01 | ↘-0.91% | ↑12.72% | ↑16.13% | 0.00328549 | 4549088.0 | 100118829.0 | 1148890.47349 | 21000000.0 |
| 67 | Cryptonex (CNX) | 2.17 | ↗1.04% | ↗7.55% | ↗7.51% | 0.00032465 | 106863463.0 | 98789813.0 | 3296711.11112 | 210000000.0 |
| 68 | Wanchain (WAN) | 0.93 | ↘-1.72% | ↑10.87% | ↑28.69% | 0.00013872 | 210000000.0 | 98639538.0 | 2384593.90425 | None |
| 69 | MonaCoin (MONA) | 1.6 | ↗0.07% | ↗0.8% | ↘-0.39% | 0.00023836 | 61730025.0 | 98566056.0 | 403198.670115 | None |
| 70 | Mixin (XIN) | 221.9 | ↗1.54% | ↗3.78% | ↗0.34% | 0.03312585 | 1000000.0 | 98087655.0 | 62074.6347208 | None |
| 71 | aelf (ELF) | 0.38 | ↘-2.02% | ↗4.84% | ↗8.75% | 0.00005639 | 280000000.0 | 94434214.0 | 9255808.74912 | 1000000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↘-0.85% | ↗4.12% | ↑17.46% | 0.00000277 | 10999873621.0 | 93085783.0 | 1382028.30495 | None |
| 73 | Nebulas (NAS) | 2.03 | ↘-3.44% | ↗9.28% | ↑72.16% | 0.00030241 | 100000000.0 | 92170709.0 | 15850301.3458 | 100000000.0 |
| 74 | GXChain (GXS) | 1.45 | ↘-0.92% | ↗0.33% | ↗2.6% | 0.00021586 | 100000000.0 | 86758317.0 | 2270869.59218 | 100000000.0 |
| 75 | Bancor (BNT) | 1.65 | ↘-0.93% | ↗4.81% | ↗8.07% | 0.00024573 | 77209984.0 | 86484503.0 | 3898563.15102 | None |
| 76 | Cortex (CTXC) | 0.55 | ↘-3.23% | ↑35.88% | ↑167.27% | 0.00008271 | 299792458.0 | 82992784.0 | 13947943.6596 | None |
| 77 | Kin (KIN) | 0.0 | ↘-2.3% | ↘-7.65% | ↓-15.46% | 0.00000002 | 10000000000000 | 81853992.0 | 1243069.41598 | None |
| 78 | Bitcoin Private (BTCP) | 3.81 | ↘-0.55% | ↗4.0% | ↑10.4% | 0.00056831 | 20522529.0 | 78127837.0 | 147371.848801 | 21000000.0 |
| 79 | Holo (HOT) | 0.0 | ↘-1.72% | ↗3.56% | ↘-0.85% | 0.00000009 | 177619433541 | 77864378.0 | 2943796.46928 | None |
| 80 | TaTaTu (TTU) | 0.79 | ↘-0.86% | ↗3.44% | ↑263.42% | 0.00011774 | 10000000000.0 | 76292352.0 | 233496.58974 | None |
| 81 | Power Ledger (POWR) | 0.2 | ↗0.84% | ↗3.48% | ↑12.53% | 0.00003030 | 1000000000.0 | 76135918.0 | 5615630.95421 | None |
| 82 | Elastos (ELA) | 9.49 | ↘-1.59% | ↗4.27% | ↑46.25% | 0.00141717 | 33876268.0 | 75018869.0 | 2292190.99473 | None |
| 83 | Decentraland (MANA) | 0.07 | ↘-0.98% | ↗3.48% | ↗3.03% | 0.00001060 | 2644403343.0 | 74574915.0 | 3686015.32963 | None |
| 84 | Emercoin (EMC) | 1.77 | ↘-0.79% | ↗3.22% | ↗1.6% | 0.00026422 | 42118422.0 | 74547363.0 | 1673198.81959 | None |
| 85 | ReddCoin (RDD) | 0.0 | ↘-1.52% | ↗2.2% | ↑17.24% | 0.00000039 | 28808713174.0 | 74339317.0 | 911230.046012 | None |
| 86 | ZCoin (XZC) | 13.58 | ↘-0.14% | ↗1.73% | ↘-1.87% | 0.00202658 | 5470113.0 | 74259316.0 | 1525978.56621 | 21400000.0 |
| 87 | Ark (ARK) | 0.7 | ↘-0.56% | ↗5.6% | ↑12.96% | 0.00010378 | 135910564.0 | 72757495.0 | 425508.071005 | None |
| 88 | MCO (MCO) | 4.51 | ↘-0.94% | ↗3.41% | ↘-4.57% | 0.00067381 | 31587682.0 | 71288428.0 | 6573428.4585 | None |
| 89 | Nxt (NXT) | 0.07 | ↘-0.47% | ↗4.5% | ↗1.04% | 0.00001043 | 998999942.0 | 69794304.0 | 2045673.31525 | 1000000000.0 |
| 90 | PIVX (PIVX) | 1.23 | ↘-0.92% | ↑14.73% | ↑17.17% | 0.00018344 | 56781166.0 | 69772507.0 | 482600.109896 | None |
| 91 | Aurora (AOA) | 0.02 | ↘-1.65% | ↑15.86% | ↘-4.02% | 0.00000300 | 10000000000.0 | 69592277.0 | 122644.808891 | None |
| 92 | WAX (WAX) | 0.07 | ↗0.69% | ↗1.66% | ↘-1.27% | 0.00001075 | 1850000000.0 | 67061183.0 | 591841.595535 | None |
| 93 | Kyber Network (KNC) | 0.49 | ↘-0.88% | ↑14.82% | ↑18.11% | 0.00007326 | 215625349.0 | 65825158.0 | 8883362.81164 | None |
| 94 | TrueUSD (TUSD) | 1.0 | ↗0.12% | ↘-0.09% | ↘-0.12% | 0.00014985 | 65267803.0 | 65517429.0 | 13395728.431 | None |
| 95 | TenX (PAY) | 0.59 | ↘-1.8% | ↗6.01% | ↘-7.53% | 0.00008835 | 205218256.0 | 64657500.0 | 4674069.03467 | None |
| 96 | Dropil (DROP) | 0.0 | ↗5.42% | ↗5.45% | ↘-7.16% | 0.00000045 | 30000000000.0 | 62487062.0 | 446666.52337 | None |
| 97 | Veritaseum (VERI) | 30.65 | ↘-0.77% | ↘-1.87% | ↑66.02% | 0.00457525 | 100000000.0 | 62419784.0 | 830506.011465 | None |
| 98 | QASH (QASH) | 0.18 | ↘-0.13% | ↗8.24% | ↑19.49% | 0.00002645 | 1000000000.0 | 62008163.0 | 481304.002465 | None |
| 99 | Loopring (LRC) | 0.11 | ↘-0.38% | ↗3.51% | ↗7.6% | 0.00001599 | 1374956262.0 | 61275174.0 | 1927825.11286 | None |
| 100 | CyberMiles (CMT) | 0.08 | ↘-1.49% | ↗6.61% | ↗8.94% | 0.00001228 | 1000000000.0 | 57176265.0 | 5212844.06322 | None |
| 101 | Nuls (NULS) | 1.41 | ↘-0.42% | ↗3.52% | ↘-1.41% | 0.00021066 | 40000000.0 | 56444767.0 | 2813011.79705 | None |
| 102 | Bibox Token (BIX) | 0.53 | ↘-0.46% | ↗3.85% | ↑12.19% | 0.00007915 | 267941449.0 | 54263758.0 | 50647863.1783 | None |
| 103 | Syscoin (SYS) | 0.1 | ↘-0.97% | ↗1.82% | ↗8.54% | 0.00001484 | 538776470.0 | 53572283.0 | 225169.717876 | 888000000.0 |
| 104 | Polymath (POLY) | 0.19 | ↘-1.61% | ↗5.06% | ↑15.97% | 0.00002882 | 1000000000.0 | 53365496.0 | 635447.72636 | None |
| 105 | Enigma (ENG) | 0.7 | ↘-0.9% | ↗7.06% | ↑10.56% | 0.00010488 | 150000000.0 | 52575437.0 | 1549238.87029 | None |
| 106 | Gas (GAS) | 5.16 | ↘-0.92% | ↗3.79% | ↑22.2% | 0.00077027 | 17190378.0 | 52260572.0 | 2128194.54219 | 100000000.0 |
| 107 | Loom Network (LOOM) | 0.09 | ↘-1.66% | ↗9.77% | ↑24.95% | 0.00001315 | 1000000000.0 | 51933368.0 | 1395973.63394 | None |
| 108 | Theta Token (THETA) | 0.08 | ↘-2.13% | ↗3.59% | ↑14.6% | 0.00001160 | 1000000000.0 | 51608070.0 | 1514039.66236 | None |
| 109 | Electroneum (ETN) | 0.01 | ↘-1.44% | ↗2.45% | ↘-3.66% | 0.00000099 | 7708532454.0 | 51375170.0 | 494860.28868 | 21000000000.0 |
| 110 | Centrality (CENNZ) | 0.06 | ↗1.37% | ↗2.54% | ↘-3.29% | 0.00000957 | 1200000000.0 | 50842249.0 | 456215.393405 | None |
| 111 | SmartCash (SMART) | 0.05 | ↘-0.44% | ↗4.79% | ↗6.27% | 0.00000715 | 1654817331.0 | 50469868.0 | 1077055.44579 | 5000000000.0 |
| 112 | Substratum (SUB) | 0.13 | ↘-1.17% | ↗5.88% | ↑12.72% | 0.00001928 | 472000000.0 | 49479336.0 | 362786.232581 | None |
| 113 | ODEM (ODE) | 0.27 | ↘-0.21% | ↗1.91% | ↑13.66% | 0.00004010 | 268946131.0 | 48107871.0 | 80194.3848901 | None |
| 114 | Dai (DAI) | 1.01 | ↗0.48% | ↘-0.03% | ↗0.24% | 0.00015065 | 47080641.0 | 47510820.0 | 1252292.52801 | None |
| 115 | Nexus (NXS) | 0.81 | ↘-0.3% | ↗4.18% | ↗8.89% | 0.00012047 | 58447015.0 | 47164690.0 | 1246068.59414 | None |
| 116 | Iconomi (ICN) | 0.47 | ↘-0.8% | ↗6.21% | ↗3.94% | 0.00006979 | 98930340.0 | 46252759.0 | 218972.989713 | None |
| 117 | Factom (FCT) | 5.15 | ↗0.08% | ↘-1.32% | ↗9.55% | 0.00076839 | 8745102.0 | 45013207.0 | 320202.904406 | None |
| 118 | PRIZM (PZM) | 0.8 | ↘-0.16% | ↗0.68% | ↘-6.25% | 0.00011964 | 55947172.0 | 44838829.0 | 17269.1121231 | 6000000000.0 |
| 119 | Gifto (GTO) | 0.08 | ↘-1.3% | ↗6.36% | ↑13.11% | 0.00001260 | 1000000000.0 | 44331529.0 | 25525107.7787 | None |
| 120 | Groestlcoin (GRS) | 0.62 | ↘-0.79% | ↗2.89% | ↗7.58% | 0.00009313 | 70719729.0 | 44120387.0 | 2179982.42457 | 105000000.0 |
| 121 | Byteball Bytes (GBYTE) | 66.19 | ↗1.58% | ↑13.53% | ↑26.1% | 0.00988103 | 1000000.0 | 43871575.0 | 70403.2639048 | None |
| 122 | Dignity (DIG) | 0.08 | ↗0.5% | ↘-0.16% | ↗1.52% | 0.00001251 | 3000000000.0 | 43830662.0 | 377740.687239 | None |
| 123 | Dent (DENT) | 0.0 | ↘-3.49% | ↗5.07% | ↑42.24% | 0.00000037 | 100000000000 | 43092869.0 | 2764486.37642 | None |
| 124 | TokenPay (TPAY) | 2.77 | ↘-0.52% | ↗3.12% | ↘-3.74% | 0.00041405 | 19394029.0 | 43047100.0 | 180259.891017 | 25000000.0 |
| 125 | ETERNAL TOKEN (XET) | 0.71 | ↓-10.89% | ↓-18.91% | ↘-9.13% | 0.0001059 | 200000000.0 | 42875585.0 | 392875.475333 | None |
| 126 | ZClassic (ZCL) | 9.06 | ↘-1.25% | ↗1.93% | ↘-2.33% | 0.00135283 | 4671750.0 | 42336389.0 | 432913.849584 | 21000000.0 |
| 127 | BnkToTheFuture (BFT) | 0.06 | ↗4.26% | ↑68.74% | ↑55.17% | 0.00000967 | 1000000000.0 | 40803899.0 | 3779472.85313 | None |
| 128 | Civic (CVC) | 0.12 | ↘-0.86% | ↗4.28% | ↗8.14% | 0.00001773 | 1000000000.0 | 40702757.0 | 3201390.88992 | None |
| 129 | Dragonchain (DRGN) | 0.17 | ↘-0.57% | ↗2.01% | ↑18.57% | 0.00002476 | 433494437.0 | 39549754.0 | 638027.370663 | None |
| 130 | Storj (STORJ) | 0.29 | ↘-0.8% | ↗2.37% | ↗1.92% | 0.00004341 | 424999998.0 | 39485223.0 | 1404386.36923 | None |
| 131 | Santiment Network Token (SAN) | 0.62 | ↘-0.77% | ↗7.25% | ↑21.01% | 0.00009317 | 83337000.0 | 39106215.0 | 477368.809745 | None |
| 132 | Matrix AI Network (MAN) | 0.25 | ↘-0.85% | ↗5.59% | ↑19.37% | 0.00003785 | 250000000.0 | 38031657.0 | 3937253.16352 | 1000000000.0 |
| 133 | WaykiChain (WICC) | 0.22 | ↘-1.49% | ↗0.62% | ↗8.38% | 0.00003220 | 210000000.0 | 37825744.0 | 650634.969645 | None |
| 134 | Storm (STORM) | 0.01 | ↘-1.72% | ↗2.5% | ↑17.78% | 0.00000125 | 10000000000.0 | 37658313.0 | 1670325.19724 | None |
| 135 | Ignis (IGNIS) | 0.05 | ↘-0.13% | ↗3.14% | ↘-1.96% | 0.00000738 | 999449694.0 | 37651071.0 | 359113.402143 | 999449694.0 |
| 136 | Skycoin (SKY) | 3.76 | ↘-2.11% | ↗9.28% | ↑39.53% | 0.00056101 | 25000000.0 | 37580710.0 | 784188.212721 | 100000000.0 |
| 137 | CyberVein (CVT) | 0.04 | ↘-0.79% | ↗5.78% | ↗5.52% | 0.00000531 | 2147483648.0 | 37528770.0 | 271998.026751 | None |
| 138 | Ethos (ETHOS) | 0.47 | ↘-0.37% | ↗2.11% | ↑30.32% | 0.00007035 | 222295208.0 | 36897867.0 | 2077952.34285 | None |
| 139 | Noah Coin (NOAH) | 0.0 | ↘-0.77% | ↗4.25% | ↑17.1% | 0.00000017 | 91584000000.0 | 36396081.0 | 274944.915812 | None |
| 140 | Scry.info (DDD) | 0.08 | ↘-6.87% | ↓-14.01% | ↑72.07% | 0.00001204 | 1000000000.0 | 35479679.0 | 494491.808267 | None |
| 141 | Gnosis (GNO) | 31.14 | ↘-0.01% | ↗4.03% | ↘-0.29% | 0.0046488 | 10000000.0 | 34398023.0 | 297011.676426 | None |
| 142 | Fusion (FSN) | 1.16 | ↗0.56% | ↑10.12% | ↑31.61% | 0.00017285 | 57344000.0 | 34370995.0 | 1983100.08544 | None |
| 143 | Cube (AUTO) | 0.0 | ↘-0.82% | ↗3.74% | ↗7.53% | 0.00000074 | 7200000000.0 | 33569855.0 | 142635.819527 | None |
| 144 | Crypterium (CRPT) | 0.42 | ↘-0.41% | ↗0.32% | ↗9.43% | 0.00006308 | 99983577.0 | 33490675.0 | 1116735.37633 | None |
| 145 | Nexty (NTY) | 0.0 | ↘-0.88% | ↗4.54% | ↑43.05% | 0.00000003 | 180000000000 | 33310178.0 | 975395.028533 | 180000000000 |
| 146 | Vertcoin (VTC) | 0.72 | ↘-1.09% | ↗4.63% | ↗6.59% | 0.00010802 | 45634925.0 | 33020710.0 | 689852.411776 | 84000000.0 |
| 147 | Bread (BRD) | 0.37 | ↘-1.01% | ↗5.67% | ↑26.53% | 0.00005555 | 88862718.0 | 33018703.0 | 711803.317504 | None |
| 148 | SALT (SALT) | 0.48 | ↘-0.71% | ↗6.31% | ↗7.49% | 0.00007093 | 120000000.0 | 32671202.0 | 597970.100859 | None |
| 149 | Nexo (NEXO) | 0.06 | ↘-0.8% | ↗2.19% | ↗4.4% | 0.00000856 | 1000000000.0 | 32109651.0 | 1106673.72369 | None |
| 150 | Tokenomy (TEN) | 0.16 | ↗0.31% | ↗5.49% | ↘-1.03% | 0.00002343 | 200000000.0 | 31388791.0 | 491476.915704 | None |
| 151 | All Sports (SOC) | 0.02 | ↘-0.42% | ↘-2.07% | ↑68.63% | 0.00000318 | 1500000000.0 | 31207243.0 | 4111436.03278 | None |
| 152 | Blocknet (BLOCK) | 5.88 | ↘-4.84% | ↗9.87% | ↗9.02% | 0.00087712 | 5295590.0 | 31114608.0 | 48822.6855821 | None |
| 153 | Aston (ATX) | 0.04 | ↘-1.79% | ↘-3.65% | ↑46.19% | 0.00000562 | 1000000000.0 | 31022717.0 | 72547.3948882 | None |
| 154 | Ravencoin (RVN) | 0.02 | ↗0.36% | ↗2.95% | ↘-5.35% | 0.00000276 | 1671550000.0 | 30902627.0 | 717096.501882 | 21000000000.0 |
| 155 | High Performance Blockchain (HPB) | 0.82 | ↘-0.3% | ↗3.88% | ↘-1.52% | 0.00012252 | 100000000.0 | 30615134.0 | 2645054.93237 | None |
| 156 | Aragon (ANT) | 1.05 | ↘-0.74% | ↘-1.67% | ↗4.9% | 0.00015744 | 39609524.0 | 29787991.0 | 107937.58005 | None |
| 157 | Request Network (REQ) | 0.04 | ↘-0.92% | ↗2.25% | ↑23.1% | 0.00000606 | 999990684.0 | 29456892.0 | 581695.32727 | None |
| 158 | Enjin Coin (ENJ) | 0.04 | ↘-1.09% | ↗4.79% | ↘-0.62% | 0.00000577 | 1000000000.0 | 29398492.0 | 1345974.27802 | None |
| 159 | Peercoin (PPC) | 1.18 | ↘-0.02% | ↗3.41% | ↗0.84% | 0.00017562 | 24920844.0 | 29317053.0 | 480573.929841 | None |
| 160 | iExec RLC (RLC) | 0.36 | ↘-1.06% | ↑10.59% | ↑15.92% | 0.00005378 | 86999785.0 | 28843403.0 | 215783.26284 | None |
| 161 | Cindicator (CND) | 0.02 | ↘-0.99% | ↑15.89% | ↑24.48% | 0.00000298 | 2000000005.0 | 28831770.0 | 353637.93668 | None |
| 162 | CRYPTO20 (C20) | 0.69 | ↘-0.95% | ↗3.92% | ↗8.66% | 0.00010306 | 40656082.0 | 27849771.0 | 32615.8852674 | None |
| 163 | DAEX (DAX) | 0.07 | ↘-0.4% | ↗2.66% | ↗2.44% | 0.00001116 | 2000000000.0 | 27676551.0 | 5693693.06834 | None |
| 164 | Edgeless (EDG) | 0.29 | ↘-0.38% | ↗2.11% | ↑13.8% | 0.00004320 | 132046997.0 | 27675677.0 | 326346.532039 | None |
| 165 | Time New Bank (TNB) | 0.01 | ↘-1.13% | ↗2.59% | ↗7.86% | 0.00000173 | 5541435804.0 | 27410370.0 | 556022.473931 | None |
| 166 | BOScoin (BOS) | 0.06 | ↘-0.29% | ↗7.64% | ↑19.89% | 0.00000915 | 500000000.0 | 27366813.0 | 39825.5610797 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↘-0.96% | ↗5.21% | ↑19.01% | 0.00000090 | 10000000000.0 | 26860469.0 | 644706.43773 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.07% | ↗2.91% | ↓-11.81% | 0.00000255 | 2147483647.0 | 26360324.0 | 24714.2611751 | 2147483647.0 |
| 169 | Neblio (NEBL) | 1.95 | ↘-0.91% | ↗8.75% | ↑16.78% | 0.00029109 | 14197086.0 | 26227436.0 | 231833.753124 | None |
| 170 | Unobtanium (UNO) | 131.18 | ↘-0.53% | ↘-0.07% | ↓-11.14% | 0.01958307 | 199115.0 | 26120164.0 | 18565.2935321 | None |
| 171 | Nectar (NEC) | 0.31 | ↘-0.13% | ↗6.7% | ↑43.74% | 0.00004618 | 1007949847.0 | 25474499.0 | 9402.80320631 | None |
| 172 | FuzeX (FXT) | 0.03 | ↘-0.23% | ↑12.08% | ↘-4.45% | 0.00000512 | 1087156610.0 | 25464908.0 | 191499.804766 | None |
| 173 | LoyalCoin (LYL) | 0.01 | ↗0.31% | ↑18.69% | ↗4.79% | 0.00000075 | 9000000000.0 | 24772869.0 | 95716.6089234 | None |
| 174 | Eidoo (EDO) | 0.84 | ↘-1.67% | ↗7.58% | ↑30.36% | 0.00012535 | 90208328.0 | 24571032.0 | 1077680.53583 | None |
| 175 | Credits (CS) | 0.18 | ↗0.42% | ↘-0.25% | ↑11.47% | 0.00002637 | 249471071.0 | 24554223.0 | 1144694.63648 | None |
| 176 | TrueChain (TRUE) | 0.53 | ↘-0.64% | ↘-1.79% | ↑46.66% | 0.00007887 | 100000000.0 | 24541527.0 | 39017503.5205 | None |
| 177 | Bitcoin Interest (BCI) | 1.33 | ↗2.05% | ↗1.64% | ↗8.07% | 0.00019898 | 18326892.0 | 24427915.0 | 1085.23373702 | 22300000.0 |
| 178 | WhiteCoin (XWC) | 0.1 | ↗0.27% | ↗4.09% | ↑15.95% | 0.00001457 | 249519044.0 | 24353918.0 | 55100.9270112 | None |
| 179 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.3% | ↗5.69% | ↑24.31% | 0.00000533 | 987154514.0 | 24187344.0 | 290320.026717 | None |
| 180 | Docademic (MTC) | 0.11 | ↘-1.66% | ↘-2.93% | ↑76.62% | 0.00001636 | 850000000.0 | 24172644.0 | 53862.9884276 | None |
| 181 | Revain (R) | 0.13 | ↘-0.45% | ↗2.25% | ↑23.03% | 0.00001933 | 484450000.0 | 24148696.0 | 2509429.0661 | 484450000.0 |
| 182 | Particl (PART) | 2.97 | ↘-3.28% | ↘-1.52% | ↓-19.24% | 0.00044356 | 9065480.0 | 23976845.0 | 618217.149196 | None |
| 183 | SingularityNET (AGI) | 0.04 | ↘-0.39% | ↗3.02% | ↗2.71% | 0.00000661 | 1000000000.0 | 23882146.0 | 180148.274603 | None |
| 184 | Po.et (POE) | 0.01 | ↘-1.21% | ↗7.2% | ↑17.63% | 0.00000152 | 3141592653.0 | 23829315.0 | 1600802.77772 | None |
| 185 | Quantstamp (QSP) | 0.04 | ↘-0.44% | ↑12.62% | ↑18.86% | 0.00000573 | 976442388.0 | 23703682.0 | 408318.636976 | None |
| 186 | Linkey (LKY) | 0.8 | ↗9.76% | ↗1.39% | % | 0.0001199 | 195000000.0 | 23628043.0 | 120858.454562 | None |
| 187 | UNIVERSAL CASH (UCASH) | 0.0 | ↗0.47% | ↗6.43% | ↗5.63% | 0.00000043 | 21000000000.0 | 23466726.0 | 22846.6027369 | 21000000000.0 |
| 188 | DeepBrain Chain (DBC) | 0.02 | ↘-1.12% | ↗5.67% | ↑16.59% | 0.00000231 | 10000000000.0 | 23254196.0 | 117651.533501 | 10000000000.0 |
| 189 | Achain (ACT) | 0.04 | ↘-1.79% | ↗9.66% | ↑12.57% | 0.00000535 | 1000000000.0 | 23170200.0 | 4971422.40735 | 1000000000.0 |
| 190 | Ubiq (UBQ) | 0.55 | ↗0.46% | ↗3.1% | ↗5.83% | 0.00008155 | 42171546.0 | 23036164.0 | 11428.7053888 | None |
| 191 | KickCoin (KICK) | 0.04 | ↘-1.36% | ↗3.2% | ↘-0.19% | 0.00000659 | 558771389.0 | 22989972.0 | 205310.049501 | None |
| 192 | SmartMesh (SMT) | 0.02 | ↘-0.97% | ↘-0.87% | ↗9.61% | 0.00000242 | 3141592653.0 | 22925042.0 | 141109.681438 | None |
| 193 | THEKEY (TKY) | 0.0 | ↗1.55% | ↗9.03% | ↑15.28% | 0.00000067 | 9795844687.0 | 22857635.0 | 93440.9546012 | None |
| 194 | QuarkChain (QKC) | 0.03 | ↘-0.4% | ↗8.64% | ↑40.11% | 0.00000456 | 10000000000.0 | 22835597.0 | 4738988.1986 | None |
| 195 | Tao (XTO) | 0.69 | ↘-0.46% | ↘-2.93% | ↗5.14% | 0.00010278 | 33128440.0 | 22808738.0 | 6534.15043154 | None |
| 196 | Primecoin (XPM) | 0.91 | ↗0.51% | ↗0.87% | ↗3.98% | 0.00013626 | 24663745.0 | 22511451.0 | 363819.708274 | None |
| 197 | Bluzelle (BLZ) | 0.12 | ↘-2.21% | ↗2.27% | ↗4.01% | 0.00001751 | 500000000.0 | 22431433.0 | 1227701.73788 | None |
| 198 | Pillar (PLR) | 0.08 | ↗0.53% | ↑21.75% | ↑27.54% | 0.00001263 | 800000000.0 | 21935472.0 | 9573.4674422 | None |
| 199 | LEOcoin (LEO) | 0.21 | ↘-1.21% | ↘-3.7% | ↑20.74% | 0.00003172 | 110100629.0 | 21621163.0 | 10947.1943054 | 1000000000.0 |
| 200 | Paypex (PAYX) | 0.32 | ↗1.18% | ↑15.64% | ↑23.0% | 0.00004713 | 150000000.0 | 21604901.0 | 38629.6215273 | None |
| 201 | BridgeCoin (BCO) | 0.8 | ↗0.35% | ↘-0.14% | ↘-0.62% | 0.00011899 | 27000000.0 | 21521166.0 | 13245.9087748 | 27000000.0 |
| 202 | Asch (XAS) | 0.23 | ↘-2.61% | ↘-2.03% | ↘-2.9% | 0.00003408 | 114855331.0 | 21314094.0 | 1323757.10973 | None |
| 203 | Dynamic Trading Rights (DTR) | 0.02 | ↘-3.41% | ↘-0.08% | ↓-10.77% | 0.00000260 | 3750000000.0 | 21181204.0 | 20816.3550456 | None |
| 204 | bitCNY (BITCNY) | 0.15 | ↘-0.24% | ↘-1.6% | ↘-2.49% | 0.00002308 | 136783000.0 | 21148340.0 | 8150484.44506 | None |
| 205 | BitcoinDark (BTCD) | 16.29 | ↘-0.38% | ↗9.44% | ↗8.26% | 0.00243196 | 1288862.0 | 20996833.0 | 210644.427761 | None |
| 206 | Telcoin (TEL) | 0.0 | ↗1.05% | ↗8.08% | ↑11.45% | 0.00000010 | 100000000000 | 20974044.0 | 102507.051429 | None |
| 207 | SIRIN LABS Token (SRN) | 0.09 | ↘-0.4% | ↗6.09% | ↑23.76% | 0.00001360 | 573145073.0 | 20881858.0 | 752145.997456 | None |
| 208 | MediShares (MDS) | 0.02 | ↘-1.22% | ↘-1.55% | ↑13.42% | 0.00000301 | 2000000000.0 | 20810262.0 | 242638.60673 | None |
| 209 | Genaro Network (GNX) | 0.06 | ↘-2.64% | ↗6.26% | ↗4.78% | 0.00000957 | 675000000.0 | 20490702.0 | 946192.180525 | None |
| 210 | Bitcore (BTX) | 1.3 | ↘-0.6% | ↗2.8% | ↗8.59% | 0.00019439 | 17138615.0 | 20423146.0 | 288575.037216 | 21000000.0 |
| 211 | Wagerr (WGR) | 0.11 | ↘-0.46% | ↘-1.12% | ↑20.97% | 0.00001665 | 198360471.0 | 20407922.0 | 11429.081398 | None |
| 212 | BLOCKv (VEE) | 0.01 | ↘-4.94% | ↑15.51% | ↑13.18% | 0.00000154 | 3646271241.0 | 20349089.0 | 1664411.89493 | None |
| 213 | Rock (RKT) | 0.05 | ↘-0.16% | ↗5.61% | ↑15.62% | 0.00000710 | 900000000.0 | 20030934.0 | 21799.3835516 | None |
| 214 | Game.com (GTC) | 0.03 | ↘-1.04% | ↗0.47% | ↘-7.28% | 0.00000390 | 2000000000.0 | 19915357.0 | 1691664.1438 | None |
| 215 | DigitalNote (XDN) | 0.0 | ↘-5.97% | ↘-1.81% | ↗2.21% | 0.00000043 | 6906847847.0 | 19894819.0 | 1786103.86132 | 8589869056.0 |
| 216 | Modum (MOD) | 0.93 | ↘-0.78% | ↗7.46% | ↗4.6% | 0.00013918 | 27266200.0 | 19827451.0 | 65717.1156562 | 27266200.0 |
| 217 | Viacoin (VIA) | 0.86 | ↘-0.26% | ↗2.59% | ↗6.39% | 0.00012784 | 23081125.0 | 19765479.0 | 214544.746141 | 23176392.0 |
| 218 | Quantum Resistant Ledger (QRL) | 0.38 | →-0.0% | ↗4.14% | ↑16.71% | 0.00005633 | 65000000.0 | 19622073.0 | 103981.374623 | 105000000.0 |
| 219 | APIS (APIS) | 0.0 | ↘-0.48% | ↑17.29% | ↑10.03% | 0.00000066 | 9520000000.0 | 19503440.0 | 12828549.1554 | None |
| 220 | BitBay (BAY) | 0.02 | ↘-1.52% | ↗6.16% | ↗8.11% | 0.00000287 | 1012146906.0 | 19465203.0 | 11045.0086063 | None |
| 221 | NANJCOIN (NANJ) | 0.0 | ↘-0.96% | ↑15.14% | ↑16.56% | 0.00000015 | 30000000000.0 | 19430871.0 | 53405.249171 | None |
| 222 | Zeepin (ZPT) | 0.04 | ↗6.77% | ↑14.31% | ↑17.14% | 0.00000578 | 1000000000.0 | 19350588.0 | 120375.127494 | None |
| 223 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.3% | ↘-3.51% | ↓-12.22% | 0.00000091 | 10000000000.0 | 19319718.0 | 1826551.85187 | None |
| 224 | DEW (DEW) | 0.19 | ↘-0.73% | ↗0.95% | ↑17.67% | 0.00002783 | 200000000.0 | 19247460.0 | 19678.0656645 | None |
| 225 | SONM (SNM) | 0.05 | ↘-1.28% | ↘-0.06% | ↘-3.36% | 0.00000797 | 444000000.0 | 19208066.0 | 260355.369832 | None |
| 226 | MinexCoin (MNX) | 4.64 | ↘-2.8% | ↘-2.44% | ↘-8.18% | 0.00069327 | 5966188.0 | 19015186.0 | 154376.202197 | 19000000.0 |
| 227 | Bottos (BTO) | 0.04 | ↘-0.16% | ↗1.15% | ↑10.92% | 0.00000552 | 1000000000.0 | 18852679.0 | 409907.004822 | None |
| 228 | SophiaTX (SPHTX) | 0.1 | ↘-0.61% | ↗0.32% | ↑25.72% | 0.00001447 | 350000000.0 | 18734109.0 | 190751.203987 | None |
| 229 | Ambrosus (AMB) | 0.13 | ↘-2.33% | ↗4.48% | ↗7.49% | 0.00001920 | 361477438.0 | 18599943.0 | 239241.733005 | None |
| 230 | ION (ION) | 0.87 | ↘-0.68% | ↗7.79% | ↘-0.6% | 0.00012921 | 27290525.0 | 18513920.0 | 159217.117375 | None |
| 231 | Namecoin (NMC) | 1.25 | ↗2.58% | ↓-26.68% | ↓-38.91% | 0.00018724 | 14736400.0 | 18483477.0 | 200143.657327 | None |
| 232 | Genesis Vision (GVT) | 4.94 | ↘-1.5% | ↗4.46% | ↑13.27% | 0.00073712 | 4436644.0 | 18401915.0 | 630063.970538 | None |
| 233 | United Traders Token (UTT) | 0.48 | ↘-0.61% | ↘-5.15% | ↘-1.07% | 0.00007220 | 69403131.0 | 18058238.0 | 15648.2884196 | None |
| 234 | Einsteinium (EMC2) | 0.08 | ↗0.33% | ↗3.6% | ↗8.02% | 0.00001238 | 217452885.0 | 18026786.0 | 127867.787415 | None |
| 235 | Neumark (NEU) | 0.62 | ↘-0.37% | ↑10.66% | ↑53.23% | 0.00009190 | 53005272.0 | 17694974.0 | 83197.9500749 | 1500000000.0 |
| 236 | Ruff (RUFF) | 0.02 | ↘-1.48% | ↗0.52% | ↗8.84% | 0.00000281 | 1840000000.0 | 17529152.0 | 804428.733075 | None |
| 237 | CasinoCoin (CSC) | 0.0 | ↗0.87% | ↑15.46% | ↑20.92% | 0.00000007 | 39999999905.0 | 17441143.0 | 2463.04395732 | None |
| 238 | Stakenet (XSN) | 0.24 | ↓-76.94% | ↗8.3% | ↑30.81% | 0.00003624 | 80467288.0 | 17179268.0 | 25280.8101522 | None |
| 239 | Raiden Network Token (RDN) | 0.34 | ↘-0.36% | ↗5.36% | ↗6.87% | 0.00005102 | 100000000.0 | 17147648.0 | 816789.934994 | None |
| 240 | NavCoin (NAV) | 0.27 | ↘-1.93% | ↗9.34% | ↑22.86% | 0.00004005 | 63191658.0 | 16955064.0 | 162707.641313 | None |
| 241 | Burst (BURST) | 0.01 | ↗1.86% | ↗5.28% | ↗2.31% | 0.00000128 | 1975574987.0 | 16938438.0 | 37494.4546666 | 2158812800.0 |
| 242 | Litecoin Cash (LCC) | 0.03 | ↗1.73% | ↗0.83% | ↓-23.55% | 0.00000427 | 583233707.0 | 16688869.0 | 109190.040526 | 840000000.0 |
| 243 | SaluS (SLS) | 16.43 | ↗1.76% | ↗7.33% | ↗8.02% | 0.00245335 | 1010896.0 | 16613387.0 | 12098.3573431 | None |
| 244 | eosDAC (EOSDAC) | 0.03 | ↘-0.2% | ↑13.27% | ↗1.33% | 0.00000374 | 1200000000.0 | 16566313.0 | 180886.353593 | None |
| 245 | Odyssey (OCN) | 0.0 | ↘-0.76% | ↗4.48% | ↑14.33% | 0.00000052 | 10000000000.0 | 16467318.0 | 4068488.49963 | None |
| 246 | NAGA (NGC) | 0.28 | ↗0.29% | ↗2.02% | ↗2.51% | 0.00004150 | 77910266.0 | 16033020.0 | 25798.9582234 | None |
| 247 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.13% | ↗2.33% | ↑33.78% | 0.00000288 | 1362278592.0 | 16026105.0 | 353946.05003 | None |
| 248 | Soarcoin (SOAR) | 0.01 | ↘-2.79% | ↑16.41% | ↗6.98% | 0.00000222 | 5000000000.0 | 16002597.0 | 8161.70155727 | 5000000000.0 |
| 249 | CPChain (CPC) | 0.04 | ↘-0.56% | ↑10.39% | ↑39.92% | 0.00000633 | 999999999.0 | 15966684.0 | 591763.381769 | None |
| 250 | Storiqa (STQ) | 0.0 | ↘-1.52% | ↗3.67% | ↗2.09% | 0.00000029 | 11287544272.0 | 15937900.0 | 477636.474149 | None |
| 251 | Libra Credit (LBA) | 0.06 | ↘-2.78% | ↗9.32% | ↑16.7% | 0.00000828 | 1000000000.0 | 15924184.0 | 2400795.65802 | None |
| 252 | Electra (ECA) | 0.0 | ↗6.52% | ↑17.3% | ↑33.25% | 0.00000009 | 28034039961.0 | 15906114.0 | 76059.5861117 | 30000000000.0 |
| 253 | PACcoin ($PAC) | 0.0 | ↗1.17% | ↗6.19% | ↘-0.6% | 0.00000053 | 4889409360.0 | 15661411.0 | 54433.6630152 | 100000000000 |
| 254 | POA Network (POA) | 0.07 | ↘-1.69% | ↗4.39% | ↗9.56% | 0.00001067 | 256757880.0 | 15645268.0 | 365361.778085 | None |
| 255 | Mainframe (MFT) | 0.01 | ↘-1.61% | ↗3.9% | ↑26.06% | 0.00000092 | 10000000000.0 | 15602895.0 | 1839202.07335 | None |
| 256 | BHPCash (BHPC) | 0.97 | ↗0.74% | ↗5.58% | ↑30.06% | 0.00014467 | 100000000.0 | 15598685.0 | 3834480.04389 | None |
| 257 | GameCredits (GAME) | 0.24 | ↗0.37% | ↗1.32% | ↑14.01% | 0.00003600 | 64355352.0 | 15520730.0 | 146327.891796 | 84000000.0 |
| 258 | Steem Dollars (SBD) | 0.99 | ↘-0.85% | ↗0.83% | ↘-0.03% | 0.0001479 | 15631909.0 | 15487049.0 | 400839.394352 | None |
| 259 | Metal (MTL) | 0.6 | ↘-2.07% | ↗4.31% | ↘-0.15% | 0.00008989 | 66588888.0 | 15335414.0 | 434042.15165 | None |
| 260 | TokenClub (TCT) | 0.03 | ↘-0.56% | ↗1.24% | ↘-2.43% | 0.00000474 | 1000000000.0 | 15294568.0 | 145428.23376 | None |
| 261 | DecentBet (DBET) | 0.12 | ↘-0.85% | ↑12.36% | ↑39.83% | 0.00001745 | 188214746.0 | 15266055.0 | 539943.430403 | None |
| 262 | Jibrel Network (JNT) | 0.1 | ↘-2.5% | ↗1.73% | ↗5.17% | 0.00001420 | 200000000.0 | 15217346.0 | 1268344.8608 | None |
| 263 | Scroll (SCRL) | 0.11 | ↘-0.39% | ↗2.61% | ↘-8.89% | 0.00001595 | 1000000000.0 | 15208216.0 | 113031.177834 | None |
| 264 | Seele (SEELE) | 0.03 | ↘-0.84% | ↗4.1% | ↑22.58% | 0.00000501 | 1000000000.0 | 15183410.0 | 436569.014449 | None |
| 265 | Arcblock (ABT) | 0.16 | ↗1.11% | ↗4.34% | ↘-0.63% | 0.00002420 | 186000000.0 | 15139552.0 | 3337621.92825 | None |
| 266 | Selfkey (KEY) | 0.01 | ↘-1.26% | ↗7.43% | ↗7.63% | 0.00000093 | 5999999954.0 | 15122030.0 | 1531582.85178 | None |
| 267 | SingularDTV (SNGLS) | 0.02 | ↗1.56% | ↗5.34% | ↑20.36% | 0.00000369 | 1000000000.0 | 14836347.0 | 401748.758417 | None |
| 268 | Ternio (TERN) | 0.04 | ↘-2.31% | ↗1.47% | ↑61.58% | 0.00000538 | 999924400.0 | 14747448.0 | 6946.12624355 | None |
| 269 | Linda (LINDA) | 0.0 | ↘-2.01% | ↑36.13% | ↑39.13% | 0.00000024 | 9044038775.0 | 14558142.0 | 187664.037892 | 30000000000.0 |
| 270 | GoChain (GO) | 0.03 | ↘-1.08% | ↗1.42% | ↑18.78% | 0.00000432 | 1011876802.0 | 14555320.0 | 765279.234329 | None |
| 271 | ETHLend (LEND) | 0.01 | ↘-0.4% | ↗4.41% | ↗3.52% | 0.00000196 | 1299999942.0 | 14462392.0 | 323528.393706 | None |
| 272 | LGO Exchange (LGO) | 0.11 | ↘-0.24% | ↗4.13% | ↑19.4% | 0.00001673 | 217698062.0 | 14320846.0 | 35298.7557112 | None |
| 273 | STASIS EURS (EURS) | 1.16 | ↘-0.07% | ↗0.42% | ↗0.86% | 0.00017317 | 12291000.0 | 14257529.0 | 7467.64824689 | None |
| 274 | Distributed Credit Chain (DCC) | 0.01 | ↗1.4% | ↗6.01% | ↗2.04% | 0.00000212 | 3394677616.0 | 14148272.0 | 2049162.79635 | None |
| 275 | Global Currency Reserve (GCR) | 0.13 | ↗2.31% | ↗5.12% | ↓-11.12% | 0.00002000 | 104500904.0 | 14000440.0 | 25628.019569 | None |
| 276 | Mothership (MSP) | 0.1 | ↘-0.71% | ↗4.18% | ↑15.63% | 0.00001493 | 200000000.0 | 14000282.0 | 58459.5346753 | None |
| 277 | PCHAIN (PAI) | 0.03 | ↗5.97% | ↑23.37% | ↑16.52% | 0.00000477 | 2100000000.0 | 13993940.0 | 1183101.38354 | None |
| 278 | Pura (PURA) | 0.08 | ↘-0.23% | ↘-4.68% | ↗0.51% | 0.00001190 | 181224859.0 | 13908291.0 | 82443.131147 | 350000000.0 |
| 279 | Gulden (NLG) | 0.03 | ↗0.86% | ↘-0.09% | ↓-17.9% | 0.00000502 | 474666120.0 | 13876743.0 | 68513.0883212 | None |
| 280 | Trade Token (TIO) | 0.15 | ↘-0.54% | ↘-1.44% | ↘-2.25% | 0.00002300 | 223534823.0 | 13854623.0 | 67263.6255405 | None |
| 281 | Covesting (COV) | 0.79 | ↘-0.72% | ↗3.3% | ↑15.07% | 0.00011786 | 20000000.0 | 13816713.0 | 13245.1226244 | None |
| 282 | SpankChain (SPANK) | 0.05 | ↘-5.52% | ↗5.97% | ↗8.22% | 0.00000687 | 1000000000.0 | 13816144.0 | 8017.97012748 | None |
| 283 | Presearch (PRE) | 0.09 | ↘-0.95% | ↗4.26% | ↘-5.08% | 0.00001330 | 170000000.0 | 13809406.0 | 62137.8374158 | 1000000000.0 |
| 284 | AdEx (ADX) | 0.18 | ↘-0.82% | ↗1.96% | ↗5.27% | 0.00002706 | 100000000.0 | 13312634.0 | 1007599.26454 | 100000000.0 |
| 285 | OriginTrail (TRAC) | 0.05 | ↘-4.38% | ↗3.7% | ↑17.22% | 0.00000710 | 500000000.0 | 13213134.0 | 43863.2426582 | None |
| 286 | BABB (BAX) | 0.0 | ↘-0.2% | ↗8.3% | ↑14.72% | 0.00000009 | 50000000000.0 | 13207900.0 | 47290.0812973 | None |
| 287 | Endor Protocol (EDR) | 0.02 | ↘-1.62% | ↗9.47% | ↑30.44% | 0.00000367 | 1469240685.0 | 13077825.0 | 159786.286602 | None |
| 288 | AppCoins (APPC) | 0.13 | ↗0.27% | ↑12.27% | ↑32.77% | 0.00001946 | 246203093.0 | 13040270.0 | 406362.854392 | None |
| 289 | district0x (DNT) | 0.02 | ↘-0.57% | ↗2.0% | ↗6.01% | 0.00000324 | 1000000000.0 | 13039898.0 | 266355.028016 | None |
| 290 | AirSwap (AST) | 0.09 | ↘-0.7% | ↗9.23% | ↑24.77% | 0.00001296 | 500000000.0 | 13018469.0 | 279063.39989 | None |
| 291 | IoT Chain (ITC) | 0.21 | ↘-0.58% | ↗7.94% | ↑35.13% | 0.00003090 | 100000000.0 | 12753068.0 | 2273830.13893 | None |
| 292 | OneRoot Network (RNT) | 0.05 | ↘-3.08% | ↗3.04% | ↑26.89% | 0.00000783 | 400000000.0 | 12749785.0 | 169636.420133 | None |
| 293 | Universa (UTNP) | 0.01 | ↘-0.24% | ↘-8.03% | ↘-9.43% | 0.00000103 | 4997891952.0 | 12723817.0 | 1696.79126856 | None |
| 294 | Wings (WINGS) | 0.14 | ↘-0.57% | ↗1.79% | ↑10.01% | 0.00002110 | 100000000.0 | 12679628.0 | 666229.61529 | None |
| 295 | IoTeX (IOTX) | 0.01 | ↘-1.76% | ↗9.27% | ↑11.88% | 0.00000164 | 10000000000.0 | 12565611.0 | 647899.317668 | None |
| 296 | ContentBox (BOX) | 0.02 | ↘-3.28% | ↘-0.18% | ↘-3.04% | 0.00000302 | 3000000000.0 | 12450111.0 | 359376.786997 | None |
| 297 | MobileGo (MGO) | 0.13 | ↘-1.5% | ↓-11.7% | ↑25.05% | 0.00001889 | 100000000.0 | 12404504.0 | 659347.796524 | None |
| 298 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.27% | ↗0.56% | ↗5.67% | 0.00000062 | 4097545844.0 | 12387657.0 | 111824.338249 | 10000000000.0 |
| 299 | New Power Coin (NPW) | 1.13 | ↘-0.65% | ↗4.21% | ↓-25.27% | 0.0001685 | 12863373.0 | 12243351.0 | 111148.545055 | None |
| 300 | Republic Protocol (REN) | 0.02 | ↘-1.23% | ↗2.05% | ↘-7.76% | 0.00000319 | 1000000000.0 | 12207543.0 | 344994.930968 | None |
| 301 | QLC Chain (QLC) | 0.05 | ↘-0.44% | ↗9.76% | ↑23.86% | 0.00000758 | 600000000.0 | 12188637.0 | 458030.771044 | None |
| 302 | Hive Project (HVN) | 0.03 | ↘-0.55% | ↑11.85% | ↑14.74% | 0.00000483 | 500000000.0 | 12127408.0 | 9588.20384373 | None |
| 303 | Sakura Bloom (SKB) | 0.0 | ↗8.91% | ↗2.72% | ↑31.7% | 0.00000070 | 6000000000.0 | 12076645.0 | 73945.9053529 | None |
| 304 | Mobius (MOBI) | 0.03 | ↘-0.99% | ↗5.43% | ↘-2.33% | 0.00000464 | 887990859.0 | 11991844.0 | 78672.9310571 | None |
| 305 | BitRent (RNTB) | 0.01 | ↘-0.13% | ↗4.47% | ↘-0.73% | 0.00000212 | 942000000.0 | 11963744.0 | 271048.13588 | None |
| 306 | GINcoin (GIN) | 4.27 | ↘-0.3% | ↗4.5% | ↗5.63% | 0.00063814 | 2794151.0 | 11918061.0 | 108340.176208 | None |
| 307 | Cryptaur (CPT) | 0.0 | ↘-0.74% | ↗1.08% | ↗0.7% | 0.00000026 | 27662180148.0 | 11905713.0 | 40736.4204771 | None |
| 308 | Internet Node Token (INT) | 0.04 | ↘-1.06% | ↗4.69% | ↗1.98% | 0.00000599 | 1000000000.0 | 11895785.0 | 1319287.81918 | None |
| 309 | TomoChain (TOMO) | 0.22 | ↘-0.77% | ↗5.47% | ↑10.58% | 0.00003212 | 100000000.0 | 11834553.0 | 635081.947561 | None |
| 310 | TokenCard (TKN) | 0.49 | ↘-0.63% | ↘-1.7% | ↘-4.15% | 0.00007252 | 39406760.0 | 11755169.0 | 82026.5066676 | None |
| 311 | Aeon (AEON) | 0.74 | ↗2.09% | ↗8.82% | ↘-1.68% | 0.00011072 | 15831459.0 | 11741692.0 | 7435.69613151 | None |
| 312 | XTRABYTES (XBY) | 0.03 | ↘-0.46% | ↗9.22% | ↘-7.41% | 0.00000407 | 650000000.0 | 11723378.0 | 10788.2859359 | 650000000.0 |
| 313 | Dimecoin (DIME) | 0.0 | ↘-0.24% | ↑97.65% | ↑21.28% | 0.000000003 | 539096740560 | 11541555.0 | 38780.0240744 | None |
| 314 | WABnetwork (WAB) | 0.0 | ↘-3.64% | ↗1.11% | ↑15.94% | 0.00000019 | 25000000000.0 | 11464238.0 | 989517.385029 | None |
| 315 | Counterparty (XCP) | 4.29 | ↘-1.61% | ↗5.38% | ↗6.56% | 0.00063969 | 2616076.0 | 11210190.0 | 32474.7932261 | None |
| 316 | bitUSD (BITUSD) | 1.07 | ↘-0.46% | ↘-1.8% | ↘-2.93% | 0.00016019 | 10391300.0 | 11150312.0 | 281122.365824 | None |
| 317 | ATN (ATN) | 0.13 | ↘-0.87% | ↗0.01% | ↗1.64% | 0.00001967 | 210000000.0 | 11105538.0 | 351093.391191 | None |
| 318 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.5% | ↑21.59% | ↑35.6% | 0.00000391 | 485000000.0 | 11066903.0 | 149791.398452 | 500000000.0 |
| 319 | Feathercoin (FTC) | 0.05 | ↗0.36% | ↗1.77% | ↗4.99% | 0.00000785 | 210058920.0 | 11048789.0 | 29606.127518 | 336000000.0 |
| 320 | UTRUST (UTK) | 0.03 | →-0.0% | ↗4.1% | ↗9.24% | 0.00000521 | 500000000.0 | 10940446.0 | 49189.5912727 | None |
| 321 | Lympo (LYM) | 0.01 | ↘-2.91% | ↗0.11% | ↘-4.01% | 0.00000217 | 999999999.0 | 10932034.0 | 1262134.97619 | None |
| 322 | Bitcoin Green (BITG) | 2.35 | ↗1.37% | ↗2.15% | ↑13.08% | 0.00035086 | 4582933.0 | 10771262.0 | 79300.2670471 | 21000000.0 |
| 323 | EDUCare (EKT) | 0.02 | ↘-2.89% | ↗0.51% | ↓-20.37% | 0.00000357 | 1000000000.0 | 10770487.0 | 412257.759488 | None |
| 324 | DECENT (DCT) | 0.21 | ↘-0.83% | ↗6.19% | ↑14.05% | 0.00003127 | 73197775.0 | 10747732.0 | 104271.713943 | None |
| 325 | Refereum (RFR) | 0.0 | ↘-2.12% | ↗1.51% | ↑13.87% | 0.00000067 | 5000000000.0 | 10731440.0 | 1024597.47843 | None |
| 326 | Metronome (MET) | 1.33 | ↘-1.72% | ↗1.64% | ↘-4.09% | 0.00019914 | 10169920.0 | 10710159.0 | 43996.8431401 | None |
| 327 | IHT Real Estate Protocol (IHT) | 0.02 | ↑16.46% | ↓-22.93% | ↑54.36% | 0.00000302 | 997991162.0 | 10655526.0 | 752256.326881 | None |
| 328 | OST (OST) | 0.03 | ↘-2.27% | ↗9.5% | ↑14.06% | 0.00000426 | 800000000.0 | 10623053.0 | 306104.442351 | None |
| 329 | Cobinhood (COB) | 0.03 | ↗0.81% | ↗5.17% | ↓-10.39% | 0.00000425 | 1000000000.0 | 10566004.0 | 28116.5260525 | None |
| 330 | VITE (VITE) | 0.04 | ↘-2.36% | ↗1.03% | ↘-1.8% | 0.00000632 | 1000000000.0 | 10467543.0 | 1819516.33154 | None |
| 331 | WePower (WPR) | 0.02 | ↘-0.96% | ↗4.19% | ↑11.35% | 0.00000325 | 745248183.0 | 10317591.0 | 190151.841059 | None |
| 332 | Bulwark (BWK) | 0.95 | ↘-1.32% | ↗4.32% | ↑10.66% | 0.0001413 | 11090724.0 | 10196026.0 | 34093.6718892 | 27000000.0 |
| 333 | DATA (DTA) | 0.0 | ↘-4.37% | ↘-4.21% | ↑21.14% | 0.00000033 | 11500000000.0 | 10187042.0 | 787451.600521 | 11500000000.0 |
| 334 | SPINDLE (SPD) | 0.0 | ↗2.07% | ↗6.85% | ↓-15.01% | 0.00000037 | 10000000000.0 | 10114060.0 | 106071.052889 | None |
| 335 | ECC (ECC) | 0.0 | ↘-0.46% | ↘-7.22% | ↑14.78% | 0.00000006 | 25000000000.0 | 10048076.0 | 2364.49212564 | 25000000000.0 |
| 336 | SureRemit (RMT) | 0.02 | ↘-7.48% | ↗1.98% | ↗0.39% | 0.00000298 | 1000000000.0 | 9984104.0 | 2321.48954494 | None |
| 337 | Apex (CPX) | 0.02 | ↗0.79% | ↗3.08% | ↑18.15% | 0.00000338 | 676989090.0 | 9921111.0 | 60736.5768902 | None |
| 338 | Peerplays (PPY) | 2.21 | ↘-0.47% | ↗3.03% | ↑107.52% | 0.0003299 | 5549794.0 | 9909050.0 | 16324.052712 | None |
| 339 | Content Neutrality Network (CNN) | 0.0 | ↘-0.2% | ↘-0.78% | ↓-25.61% | 0.00000009 | 100000000000 | 9864621.0 | 1411868.36201 | None |
| 340 | Ripio Credit Network (RCN) | 0.02 | ↘-0.72% | ↗4.42% | ↑10.43% | 0.00000299 | 999942647.0 | 9858633.0 | 384165.935995 | None |
| 341 | LBRY Credits (LBC) | 0.05 | ↗0.04% | ↘-2.69% | ↓-12.52% | 0.00000794 | 560025174.0 | 9847399.0 | 37401.4213091 | None |
| 342 | Moeda Loyalty Points (MDA) | 0.5 | ↘-0.62% | ↑14.05% | ↑38.85% | 0.00007481 | 19628888.0 | 9836443.0 | 964030.805909 | None |
| 343 | Cosmo Coin (COSM) | 0.03 | ↘-3.93% | ↗4.92% | ↗3.11% | 0.00000498 | 973000000.0 | 9669440.0 | 1033060.37334 | None |
| 344 | XYO Network (XYO) | 0.0 | ↘-1.65% | ↗0.62% | ↗0.12% | 0.00000031 | 14198877960.0 | 9560004.0 | 10424.3767255 | None |
| 345 | Ink (INK) | 0.02 | ↘-8.74% | ↘-3.62% | ↗2.62% | 0.00000307 | 1000000000.0 | 9529022.0 | 168870.452056 | 1000000000.0 |
| 346 | CloakCoin (CLOAK) | 1.84 | ↘-0.58% | ↗7.6% | ↑17.99% | 0.00027423 | 5177250.0 | 9510625.0 | 149952.410495 | None |
| 347 | REPO (REPO) | 0.09 | ↘-2.31% | ↗1.37% | ↘-7.02% | 0.00001286 | 356999900.0 | 9475409.0 | 40229.5136418 | None |
| 348 | TraDove B2BCoin (BBC) | 0.02 | ↘-3.55% | ↗0.25% | ↘-7.57% | 0.00000281 | 1000000000.0 | 9411277.0 | 461167.969332 | None |
| 349 | ZPER (ZPR) | 0.01 | ↗2.37% | ↗9.62% | ↗6.51% | 0.00000125 | 2050000000.0 | 9343347.0 | 367997.194271 | None |
| 350 | FNKOS (FNKOS) | 0.07 | ↘-0.88% | ↗4.34% | ↓-12.15% | 0.00001013 | 1000000000.0 | 9339480.0 | 63543.2210834 | None |
| 351 | Digitex Futures (DGTX) | 0.01 | ↗4.47% | ↑61.59% | ↑123.59% | 0.00000199 | 1000000000.0 | 9333909.0 | 142722.790466 | None |
| 352 | Crowd Machine (CMCT) | 0.02 | ↘-2.29% | ↗2.49% | ↗0.16% | 0.00000308 | 2000000000.0 | 9330253.0 | 85816.521309 | None |
| 353 | DMarket (DMT) | 0.19 | ↗0.58% | ↗3.49% | ↑17.89% | 0.00002774 | 56921773.0 | 9329698.0 | 273772.22596 | None |
| 354 | Primas (PST) | 0.18 | ↘-0.41% | ↑11.84% | ↑17.4% | 0.00002627 | 101342466.0 | 9273129.0 | 4102161.22407 | None |
| 355 | INS Ecosystem (INS) | 0.31 | ↗0.55% | ↗4.32% | ↑12.0% | 0.00004564 | 50000000.0 | 9263841.0 | 875985.748583 | None |
| 356 | Fortuna (FOTA) | 0.02 | ↘-2.3% | ↑13.73% | ↑16.18% | 0.00000328 | 1000000000.0 | 9163778.0 | 343832.472245 | None |
| 357 | Delphy (DPY) | 0.21 | ↘-1.41% | ↗8.67% | ↑34.78% | 0.00003105 | 100000000.0 | 9133243.0 | 1114366.88977 | None |
| 358 | Cashaa (CAS) | 0.02 | ↘-0.67% | ↗1.89% | ↘-0.13% | 0.00000284 | 1000000000.0 | 9122197.0 | 136645.086955 | None |
| 359 | YOYOW (YOYOW) | 0.03 | ↘-1.33% | ↑22.92% | ↑46.24% | 0.00000486 | 300000000.0 | 9070491.0 | 4596771.29687 | 1000000000.0 |
| 360 | Novacoin (NVC) | 4.19 | ↘-1.1% | ↘-2.1% | ↘-9.72% | 0.00062588 | 2158384.0 | 9049193.0 | 8290.44204526 | None |
| 361 | FLO (FLO) | 0.06 | ↗0.09% | ↗1.25% | ↑28.84% | 0.00000906 | 145922284.0 | 8857555.0 | 123943.118398 | 160000000.0 |
| 362 | Credo (CREDO) | 0.02 | ↘-0.84% | ↓-21.27% | ↗7.81% | 0.00000239 | 1374729257.0 | 8820452.0 | 661.972542596 | None |
| 363 | SwftCoin (SWFTC) | 0.0 | ↘-0.98% | ↗6.66% | ↑20.97% | 0.00000036 | 10000000000.0 | 8780514.0 | 2960697.94598 | None |
| 364 | Phore (PHR) | 0.62 | ↘-0.59% | ↗6.55% | ↑41.5% | 0.00009183 | 14252908.0 | 8767334.0 | 487536.108567 | None |
| 365 | Hydro (HYDRO) | 0.0 | ↗4.55% | ↑21.06% | ↑16.03% | 0.00000048 | 11111111111.0 | 8715198.0 | 24835.6676007 | None |
| 366 | adToken (ADT) | 0.01 | ↘-0.72% | ↗3.38% | ↗2.37% | 0.00000215 | 1000000000.0 | 8656766.0 | 470630.953568 | 1000000000.0 |
| 367 | Ivy (IVY) | 0.03 | ↘-0.78% | ↘-9.89% | ↑26.99% | 0.00000427 | 1610924200.0 | 8546709.0 | 8347.05701699 | None |
| 368 | Blackmoon (BMC) | 0.39 | ↘-0.74% | ↗1.62% | ↑17.81% | 0.00005794 | 60000000.0 | 8506077.0 | 387614.454313 | None |
| 369 | Aurora DAO (AURA) | 0.06 | ↘-0.98% | ↗4.96% | ↘-6.17% | 0.00000944 | 1000000000.0 | 8462958.0 | 34873.2036061 | None |
| 370 | GridCoin (GRC) | 0.02 | ↘-0.84% | ↘-3.27% | ↘-0.36% | 0.00000323 | 390312753.0 | 8432416.0 | 66037.3031855 | None |
| 371 | E-Dinar Coin (EDR) | 0.01 | ↗0.29% | ↗4.33% | ↗5.45% | 0.00000142 | 1011211988.0 | 8406989.0 | 40932.6007366 | 999999999999999 |
| 372 | TTC Protocol (TTC) | 0.05 | ↘-1.07% | ↘-2.77% | ↓-10.12% | 0.00000715 | 1000000000.0 | 8379903.0 | 1248243.32954 | None |
| 373 | YEE (YEE) | 0.01 | ↘-6.02% | ↘-3.34% | ↗0.6% | 0.00000092 | 10000000000.0 | 8374382.0 | 799825.312136 | None |
| 374 | Eximchain (EXC) | 0.12 | ↘-0.77% | ↘-6.34% | ↗9.74% | 0.00001857 | 150000000.0 | 8371307.0 | 517589.461709 | None |
| 375 | Hydro Protocol (HOT) | 0.01 | ↘-2.47% | ↗0.73% | ↘-5.02% | 0.00000177 | 1560000000.0 | 8340196.0 | 158326.87571 | None |
| 376 | NKN (NKN) | 0.05 | ↘-1.99% | ↑14.81% | ↗8.79% | 0.00000767 | 700000000.0 | 8291485.0 | 468859.687304 | 1000000000.0 |
| 377 | HempCoin (THC) | 0.03 | ↘-0.46% | ↗6.09% | ↑20.42% | 0.00000509 | 241199350.0 | 8224047.0 | 17563.5232597 | 300000000.0 |
| 378 | Numeraire (NMR) | 6.09 | ↘-3.01% | ↗1.06% | ↘-7.53% | 0.00090891 | 2349328.0 | 8215430.0 | 3098.15906201 | 21000000.0 |
| 379 | Shift (SHIFT) | 0.66 | ↘-1.5% | ↗5.39% | ↗1.3% | 0.00009926 | 12347016.0 | 8209777.0 | 10707.2720301 | None |
| 380 | PotCoin (POT) | 0.04 | ↘-0.82% | ↗8.66% | ↑35.34% | 0.00000554 | 220486968.0 | 8180470.0 | 25442.9411603 | 420000000.0 |
| 381 | NIX (NIX) | 0.2 | ↘-0.31% | ↗2.42% | ↘-5.72% | 0.00003042 | 39613567.0 | 8073341.0 | 148003.878158 | 175000000.0 |
| 382 | Mercury (MER) | 0.08 | ↘-0.42% | ↗3.15% | ↗4.21% | 0.00001202 | 100000000.0 | 8050278.0 | 70413.4473166 | None |
| 383 | Grid+ (GRID) | 0.2 | ↘-0.88% | ↑22.05% | ↓-11.8% | 0.00003053 | 300000000.0 | 8025517.0 | 2003.98461189 | None |
| 384 | Swarm (SWM) | 0.16 | ↘-5.36% | ↗7.91% | ↑25.68% | 0.00002338 | 100000000.0 | 8004950.0 | 47855.7921025 | None |
| 385 | Everus (EVR) | 0.02 | ↘-1.83% | ↗3.02% | ↓-17.0% | 0.00000227 | 1000000000.0 | 7932587.0 | 67743.8831372 | None |
| 386 | Experience Points (XP) | 0.0 | ↗0.32% | ↑10.27% | ↑68.13% | 0.000000005 | 275449381806 | 7908599.0 | 42778.9737639 | None |
| 387 | Diamond (DMD) | 2.71 | ↘-1.12% | ↗5.28% | ↗7.53% | 0.00040495 | 2910691.0 | 7895588.0 | 4288.21048353 | 4380000.0 |
| 388 | Tierion (TNT) | 0.02 | ↘-2.75% | ↗2.39% | ↗6.98% | 0.00000275 | 1000000000.0 | 7890986.0 | 581738.825157 | None |
| 389 | Humaniq (HMQ) | 0.04 | ↘-4.35% | ↗3.85% | ↘-3.49% | 0.00000633 | 206618753.0 | 7852235.0 | 86568.5568444 | 920952070.0 |
| 390 | SpaceChain (SPC) | 0.02 | ↘-0.45% | ↗4.52% | ↑11.96% | 0.00000227 | 1000000000.0 | 7830876.0 | 45236.9061247 | None |
| 391 | Etherparty (FUEL) | 0.01 | ↘-0.46% | ↑15.15% | ↑26.43% | 0.00000222 | 1000000000.0 | 7775124.0 | 344207.280593 | None |
| 392 | Ormeus Coin (ORME) | 0.46 | ↘-0.63% | ↗3.45% | ↘-0.76% | 0.00006800 | 200000000.0 | 7757620.0 | 1625413.75428 | None |
| 393 | TaaS (TAAS) | 0.95 | ↘-0.46% | ↗5.14% | ↗2.6% | 0.00014203 | 8146001.0 | 7750455.0 | 122919.637635 | None |
| 394 | Synereo (AMP) | 0.08 | ↗0.35% | ↗5.48% | ↗5.99% | 0.00001143 | 622410799.0 | 7714190.0 | 5096.35383401 | None |
| 395 | Havven (HAV) | 0.12 | ↘-4.92% | ↗5.81% | ↑18.52% | 0.00001818 | 100000000.0 | 7710299.0 | 431249.135583 | None |
| 396 | Egretia (EGT) | 0.0 | ↘-0.13% | ↗6.39% | ↗1.62% | 0.00000042 | 8000000000.0 | 7675353.0 | 3623939.52219 | None |
| 397 | Datum (DAT) | 0.01 | ↘-1.7% | ↑13.91% | ↑21.28% | 0.00000125 | 2653841598.0 | 7587090.0 | 416588.421649 | None |
| 398 | Propy (PRO) | 0.39 | ↘-1.03% | ↗0.32% | ↑25.45% | 0.00005793 | 100000000.0 | 7565232.0 | 364675.373473 | None |
| 399 | ARBITRAGE (ARB) | 2.1 | ↘-2.2% | ↗3.21% | ↘-1.94% | 0.00031401 | 8761815.0 | 7556717.0 | 55429.8342623 | None |
| 400 | ColossusXT (COLX) | 0.0 | ↗8.77% | ↑15.75% | ↑14.46% | 0.00000010 | 11119481096.0 | 7525892.0 | 4750.84440062 | None |
| 401 | Rialto (XRL) | 0.09 | ↘-0.71% | ↑10.67% | ↗8.69% | 0.00001376 | 100000000.0 | 7480890.0 | 12752.8840769 | None |
| 402 | SRCOIN (SRCOIN) | 0.0 | ↘-1.12% | ↗0.8% | ↓-22.05% | 0.00000022 | 15000000000.0 | 7467137.0 | 178245.508793 | None |
| 403 | Russian Miner Coin (RMC) | 4918.49 | ↘-0.38% | ↑12.58% | ↑18.28% | 0.73424405 | 10757.0 | 7412169.0 | 21055.4617541 | None |
| 404 | WaBi (WABI) | 0.16 | ↘-0.87% | ↑12.45% | ↑20.76% | 0.00002438 | 99218023.0 | 7390034.0 | 235985.906812 | None |
| 405 | Olympus Labs (MOT) | 0.19 | ↘-1.24% | ↗1.96% | ↘-0.1% | 0.00002873 | 100000000.0 | 7363151.0 | 421409.78086 | None |
| 406 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.62% | ↗3.71% | ↘-5.98% | 0.00000156 | 701884009.0 | 7356087.0 | 9084.497842 | None |
| 407 | Zebi (ZCO) | 0.02 | ↗2.77% | ↗6.82% | ↗7.75% | 0.00000229 | 500000000.0 | 7353266.0 | 691796.542485 | 1000000000.0 |
| 408 | Lunyr (LUN) | 3.18 | ↘-0.62% | ↗2.95% | ↘-3.51% | 0.00047513 | 2703356.0 | 7313518.0 | 508986.222965 | None |
| 409 | Unikoin Gold (UKG) | 0.05 | ↘-1.6% | ↗4.08% | ↗3.47% | 0.00000772 | 1000000000.0 | 7311699.0 | 87578.4385289 | None |
| 410 | Blox (CDT) | 0.01 | ↘-1.34% | ↗5.05% | ↗2.99% | 0.00000163 | 1000000000.0 | 7301144.0 | 288875.379086 | None |
| 411 | ugChain (UGC) | 0.01 | ↗0.19% | ↗5.95% | ↘-6.42% | 0.00000192 | 1000000000.0 | 7298478.0 | 456285.447929 | None |
| 412 | Flash (FLASH) | 0.01 | ↘-0.46% | ↗2.45% | ↘-1.7% | 0.00000119 | 900000000.0 | 7173829.0 | 60968.7284098 | 900000000.0 |
| 413 | LATOKEN (LA) | 0.09 | ↘-0.95% | ↘-2.49% | ↑46.47% | 0.00001320 | 400000000.0 | 7168221.0 | 6006344.5968 | 1000000000.0 |
| 414 | Dock (DOCK) | 0.02 | ↘-2.08% | ↗2.49% | ↑19.64% | 0.00000248 | 1000000000.0 | 7134689.0 | 1381456.22209 | None |
| 415 | RevolutionVR (RVR) | 0.03 | ↘-3.6% | ↗6.0% | ↗8.81% | 0.00000505 | 210000000.0 | 7103332.0 | 11293.8742766 | 210000000.0 |
| 416 | Elastic (XEL) | 0.08 | ↗1.24% | ↗5.52% | ↘-7.14% | 0.00001155 | 100000000.0 | 7091867.0 | 20325.8738968 | None |
| 417 | Banca (BANCA) | 0.0 | ↘-2.14% | ↗2.23% | ↘-1.99% | 0.00000006 | 20000000000.0 | 7037892.0 | 152796.485051 | None |
| 418 | Polybius (PLBT) | 1.77 | ↗4.55% | ↗1.54% | ↑11.9% | 0.00026421 | 3969565.0 | 7025583.0 | 9328.0684844 | None |
| 419 | Clams (CLAM) | 2.2 | ↘-0.83% | ↗4.26% | ↑17.53% | 0.00032892 | 16843826.0 | 7013244.0 | 7448.70936683 | None |
| 420 | Uquid Coin (UQC) | 0.7 | ↘-0.48% | ↗1.47% | ↘-6.68% | 0.0001046 | 40000000.0 | 7006636.0 | 779488.164646 | None |
| 421 | HTMLCOIN (HTML) | 0.0 | ↘-0.58% | ↓-13.59% | ↘-3.88% | 0.00000002 | 80285013750.0 | 6998574.0 | 65436.637189 | None |
| 422 | Sentinel (SENT) | 0.0 | ↘-0.45% | ↗1.12% | ↑13.25% | 0.00000052 | 2000000000.0 | 6985713.0 | 81181.2165877 | None |
| 423 | LinkEye (LET) | 0.01 | ↘-1.73% | ↘-0.82% | ↓-11.21% | 0.00000174 | 1000000000.0 | 6982354.0 | 478211.396667 | None |
| 424 | Smartlands (SLT) | 1.37 | ↘-0.62% | ↗4.28% | ↗7.07% | 0.00020388 | 7186785.0 | 6966591.0 | 198149.93003 | None |
| 425 | MktCoin (MLM) | 0.01 | ↘-2.09% | ↗1.45% | ↘-6.48% | 0.00000090 | 2209797518.0 | 6949503.0 | 18179.7091021 | None |
| 426 | Everex (EVX) | 0.42 | ↘-1.56% | ↗1.36% | ↗3.53% | 0.00006265 | 25000000.0 | 6924377.0 | 106084.050941 | None |
| 427 | OracleChain (OCT) | 0.23 | ↘-1.61% | ↗5.37% | ↗7.89% | 0.00003433 | 200000000.0 | 6899789.0 | 66598.9867021 | None |
| 428 | DeviantCoin (DEV) | 0.67 | ↘-1.87% | ↗6.74% | ↑15.25% | 0.00009992 | 12373783.0 | 6890632.0 | 52499.7759452 | None |
| 429 | Sentinel Protocol (UPP) | 0.04 | ↘-3.51% | ↗8.08% | ↑31.23% | 0.00000558 | 500000000.0 | 6861662.0 | 423635.498723 | None |
| 430 | GoNetwork (GOT) | 0.13 | ↘-0.62% | ↗4.35% | ↘-8.0% | 0.00002007 | 100000000.0 | 6856700.0 | 1243011.70744 | None |
| 431 | Proxeus (XES) | 0.03 | ↘-0.77% | ↘-2.8% | ↘-1.52% | 0.00000516 | 300000000.0 | 6855259.0 | 130814.344219 | None |
| 432 | COSS (COSS) | 0.06 | ↘-3.8% | ↘-5.4% | ↘-1.62% | 0.00000857 | 200000000.0 | 6820345.0 | 54794.4061757 | 200000000.0 |
| 433 | Lightpaycoin (LPC) | 4.42 | ↗0.07% | ↓-15.0% | ↓-20.72% | 0.00065914 | 1601693.0 | 6760801.0 | 649009.930709 | 21000000.0 |
| 434 | ALQO (XLQ) | 0.12 | ↘-5.36% | ↗5.42% | ↑31.34% | 0.00001851 | 54505779.0 | 6745083.0 | 23298.4475626 | 57879300.0 |
| 435 | TRAXIA (TMT) | 0.01 | ↘-1.21% | ↗6.06% | ↑23.78% | 0.00000205 | 1000000000.0 | 6744275.0 | 732696.640925 | None |
| 436 | Oyster (PRL) | 0.08 | ↘-3.71% | ↗4.52% | ↑91.61% | 0.00001181 | 98592692.0 | 6719304.0 | 73209.4830578 | None |
| 437 | PolySwarm (NCT) | 0.0 | ↘-0.48% | ↗6.04% | ↑37.5% | 0.00000065 | 1885913076.0 | 6690832.0 | 15533.7122704 | None |
| 438 | DADI (DADI) | 0.09 | ↘-1.27% | ↑12.15% | ↑26.17% | 0.00001329 | 100000000.0 | 6633052.0 | 511513.560107 | 100000000.0 |
| 439 | Pascal Coin (PASC) | 0.3 | ↘-0.78% | ↘-3.47% | ↗5.86% | 0.00004442 | 22251550.0 | 6621589.0 | 121347.973789 | None |
| 440 | 0chain (ZCN) | 0.17 | ↘-2.48% | ↘-0.28% | ↑14.52% | 0.00002467 | 400000000.0 | 6609731.0 | 40411.9470643 | None |
| 441 | Bismuth (BIS) | 0.54 | ↘-0.85% | ↘-1.74% | ↘-8.86% | 0.00008109 | 12648508.0 | 6519186.0 | 14975.3161265 | 109999978.0 |
| 442 | Mossland (MOC) | 0.04 | ↗1.88% | ↗3.27% | ↘-1.04% | 0.00000612 | 500000000.0 | 6424074.0 | 25261.240325 | None |
| 443 | Maecenas (ART) | 0.16 | ↘-0.69% | ↗0.93% | ↗5.94% | 0.00002432 | 100000000.0 | 6401196.0 | 13739.2348217 | None |
| 444 | Viberate (VIB) | 0.04 | ↘-0.37% | ↗5.91% | ↑10.33% | 0.00000545 | 200000000.0 | 6336059.0 | 928096.663533 | None |
| 445 | Hi Mutual Society (HMC) | 0.02 | ↘-0.43% | ↗6.2% | ↗7.38% | 0.00000233 | 1000000000.0 | 6304148.0 | 177105.360285 | None |
| 446 | Decision Token (HST) | 0.2 | ↘-0.82% | ↘-9.12% | ↘-4.21% | 0.00002936 | 48240070.0 | 6299509.0 | 30360.9702698 | None |
| 447 | SHIELD (XSH) | 0.01 | ↘-0.48% | ↗5.05% | ↑28.17% | 0.00000183 | 512973375.0 | 6294212.0 | 3985.64775503 | 752520000.0 |
| 448 | Boolberry (BBR) | 0.53 | ↘-0.46% | ↑10.19% | ↗8.06% | 0.00007839 | 11952461.0 | 6276386.0 | 1582.58494827 | 18450000.0 |
| 449 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-2.91% | ↗3.69% | ↗8.5% | 0.00001268 | 116158667.0 | 6274390.0 | 441530.139196 | None |
| 450 | ZrCoin (ZRC) | 1.6 | ↘-0.86% | ↗4.81% | ↗6.42% | 0.0002395 | 4988894.0 | 6268893.0 | 91795.8945564 | None |
| 451 | Incent (INCNT) | 0.14 | ↘-0.46% | ↗8.39% | ↘-4.92% | 0.00002024 | 46016624.0 | 6239815.0 | 2075.81316031 | None |
| 452 | FirstBlood (1ST) | 0.07 | ↘-0.8% | ↗6.77% | ↘-3.76% | 0.00001083 | 93468691.0 | 6207179.0 | 972969.959083 | None |
| 453 | Spectrecoin (XSPEC) | 0.3 | ↗1.69% | ↗0.31% | ↗4.58% | 0.00004433 | 20785264.0 | 6172608.0 | 12985.8778876 | None |
| 454 | Cofound.it (CFI) | 0.02 | ↘-0.45% | ↗0.76% | ↘-1.93% | 0.00000284 | 500000000.0 | 6172294.0 | 91205.0302255 | None |
| 455 | QunQun (QUN) | 0.01 | ↘-0.89% | ↗3.48% | ↗0.43% | 0.00000130 | 1500000000.0 | 6165781.0 | 186469.703953 | None |
| 456 | VIBE (VIBE) | 0.03 | ↘-1.7% | ↗5.02% | ↑10.95% | 0.00000459 | 267000000.0 | 6154016.0 | 72515.4902171 | None |
| 457 | Bean Cash (BITB) | 0.0 | ↘-2.25% | ↗4.08% | ↗8.22% | 0.00000035 | 2618516000.0 | 6140145.0 | 34268.9175516 | 50000000000.0 |
| 458 | DIMCOIN (DIM) | 0.0 | ↘-0.38% | ↗7.74% | ↑10.39% | 0.00000043 | 8986417068.0 | 6096405.0 | 57846.3261113 | 9000000000.0 |
| 459 | XinFin Network (XDCE) | 0.0 | ↘-0.09% | ↑10.18% | ↗3.45% | 0.00000024 | 15000000000.0 | 6080021.0 | 274126.739077 | None |
| 460 | Bezant (BZNT) | 0.03 | ↗8.57% | ↗2.6% | ↓-13.89% | 0.00000378 | 1000000000.0 | 6077558.0 | 354266.546269 | None |
| 461 | Oxycoin (OXY) | 0.05 | ↘-0.74% | ↑46.78% | ↑67.8% | 0.00000804 | 111245448.0 | 5990104.0 | 1042.75877015 | None |
| 462 | Divi (DIVX) | 0.97 | ↘-0.46% | ↗6.46% | ↑58.54% | 0.00014481 | 6171607.0 | 5986640.0 | 99801.9748617 | None |
| 463 | Kora Network Token (KNT) | 0.02 | ↗1.62% | ↑23.36% | ↑96.7% | 0.00000296 | 712500000.0 | 5948982.0 | 958665.75689 | None |
| 464 | BrahmaOS (BRM) | 0.01 | ↘-0.95% | ↘-2.57% | ↓-12.8% | 0.00000143 | 3000000000.0 | 5935473.0 | 177888.142252 | None |
| 465 | LocalCoinSwap (LCS) | 0.15 | ↘-1.63% | ↘-0.19% | ↓-11.95% | 0.00002225 | 72732420.0 | 5929925.0 | 266687.76223 | None |
| 466 | AurumCoin (AU) | 19.82 | ↗5.71% | ↗4.56% | ↓-12.41% | 0.00295844 | 297988.0 | 5905462.0 | 858.565703225 | 300000.0 |
| 467 | XMax (XMX) | 0.0 | ↘-0.96% | ↗2.09% | ↓-11.83% | 0.00000013 | 30000000000.0 | 5903622.0 | 72143.0250895 | None |
| 468 | TE-FOOD (TFD) | 0.01 | ↗5.8% | ↗4.19% | ↘-9.71% | 0.00000178 | 567917833.0 | 5891987.0 | 33913.4712935 | 1000000000.0 |
| 469 | Bankex (BKX) | 0.08 | ↘-0.96% | ↗5.48% | ↓-27.29% | 0.00001174 | 400000000.0 | 5875635.0 | 813473.043003 | None |
| 470 | Acute Angle Cloud (AAC) | 0.02 | ↘-1.35% | ↗0.07% | ↑30.15% | 0.00000347 | 1000000000.0 | 5811634.0 | 1867816.98394 | None |
| 471 | Matchpool (GUP) | 0.08 | ↘-0.85% | ↗2.08% | ↗0.46% | 0.00001154 | 98855150.0 | 5796892.0 | 435875.958044 | None |
| 472 | VeriCoin (VRC) | 0.19 | ↘-0.57% | ↗2.99% | ↑24.93% | 0.00002765 | 31139083.0 | 5766565.0 | 153230.225157 | None |
| 473 | Niobium Coin (NBC) | 0.12 | ↘-0.94% | ↗7.73% | ↑16.72% | 0.00001811 | 102289706.0 | 5758584.0 | 10178.3784756 | None |
| 474 | SelfSell (SSC) | 0.01 | ↘-6.04% | ↓-15.16% | ↗8.9% | 0.00000219 | 1000000000.0 | 5709716.0 | 395129.798854 | None |
| 475 | BlackCoin (BLK) | 0.07 | ↘-3.2% | ↗1.05% | ↗1.81% | 0.00001102 | 77031976.0 | 5684789.0 | 221416.013665 | None |
| 476 | Lamden (TAU) | 0.04 | ↘-0.37% | ↗7.56% | ↗7.63% | 0.00000595 | 288090567.0 | 5669901.0 | 18369.8648939 | None |
| 477 | Constellation (DAG) | 0.01 | ↘-1.27% | ↑27.8% | ↑14.29% | 0.00000133 | 4000000000.0 | 5623942.0 | 296613.088765 | None |
| 478 | Dynamic (DYN) | 1.1 | ↗0.62% | ↗1.61% | ↓-11.97% | 0.00016425 | 14184046.0 | 5606645.0 | 42512.7306709 | None |
| 479 | DATx (DATX) | 0.0 | ↘-0.91% | ↗9.37% | ↑19.07% | 0.00000060 | 10000000000.0 | 5588095.0 | 29516.6126747 | None |
| 480 | Cappasity (CAPP) | 0.01 | ↗1.54% | ↗7.15% | ↗2.1% | 0.00000169 | 663271025.0 | 5555870.0 | 326817.068057 | None |
| 481 | UpToken (UP) | 0.04 | ↘-1.23% | ↗4.24% | ↘-0.16% | 0.00000564 | 184638000.0 | 5527762.0 | 83968.2742145 | None |
| 482 | LockTrip (LOC) | 0.59 | ↘-0.27% | ↗8.93% | ↘-7.69% | 0.00008877 | 18585933.0 | 5526136.0 | 279651.118253 | None |
| 483 | Electrify.Asia (ELEC) | 0.01 | ↘-0.55% | ↑17.93% | ↑33.26% | 0.00000184 | 750000000.0 | 5522396.0 | 396166.268927 | None |
| 484 | NoLimitCoin (NLC2) | 0.03 | ↘-0.58% | ↗5.08% | ↗6.92% | 0.00000394 | 209187203.0 | 5521705.0 | 16027.3072835 | None |
| 485 | Blocktrade (BTT) | 0.1 | ↘-0.88% | ↑22.61% | ↑38.68% | 0.00001424 | 57746762.0 | 5499506.0 | 7462.85615253 | None |
| 486 | Bitcoin Atom (BCA) | 0.3 | ↘-0.41% | ↗2.45% | ↑12.07% | 0.00004496 | 21000000.0 | 5475413.0 | 14774.7447995 | 21000000.0 |
| 487 | Hexx (HXX) | 3.15 | ↗0.54% | ↗1.32% | ↑21.9% | 0.00047013 | 1730231.0 | 5448915.0 | 80696.3147485 | 9999999.0 |
| 488 | Datawallet (DXT) | 0.01 | ↗1.37% | ↗3.25% | ↗0.36% | 0.00000208 | 1000000000.0 | 5441572.0 | 116483.694672 | None |
| 489 | POPCHAIN (PCH) | 0.02 | ↘-0.9% | ↗2.21% | ↘-3.06% | 0.00000262 | 2000000000.0 | 5431429.0 | 682714.255577 | None |
| 490 | CashBet Coin (CBC) | 0.05 | ↘-0.14% | ↘-0.12% | ↓-24.46% | 0.00000815 | 430000000.0 | 5409903.0 | 33923.9853941 | None |
| 491 | Crown (CRW) | 0.27 | ↘-1.2% | ↗4.56% | ↗3.22% | 0.00004070 | 19751765.0 | 5384869.0 | 3311.98654966 | 42000000.0 |
| 492 | Expanse (EXP) | 0.51 | ↘-0.47% | ↗3.96% | ↗3.49% | 0.00007588 | 19495278.0 | 5334834.0 | 20637.0332188 | 100000000.0 |
| 493 | Blocktix (TIX) | 0.13 | ↘-0.67% | ↗0.84% | ↗4.89% | 0.00001985 | 62500000.0 | 5318983.0 | 148280.218721 | None |
| 494 | ZMINE (ZMN) | 0.04 | ↗0.16% | ↗3.49% | ↘-9.14% | 0.00000581 | 786956658.0 | 5318658.0 | 58224.0232335 | None |
| 495 | Bloom (BLT) | 0.11 | ↘-2.0% | ↗2.8% | ↗1.28% | 0.00001656 | 150000000.0 | 5310268.0 | 13661.6589188 | None |
| 496 | Zeusshield (ZSC) | 0.0 | ↘-1.39% | ↗3.19% | ↗0.31% | 0.00000069 | 5642500000.0 | 5308295.0 | 116846.174645 | None |
| 497 | ProChain (PRA) | 0.11 | ↘-0.03% | ↗3.57% | ↘-9.76% | 0.00001596 | 100000000.0 | 5299254.0 | 3801126.09061 | None |
| 498 | DeepOnion (ONION) | 0.33 | ↘-0.3% | ↗7.56% | ↑19.52% | 0.00004946 | 20754004.0 | 5230639.0 | 7603.19900418 | 25000000.0 |
| 499 | Mooncoin (MOON) | 0.0 | ↘-0.89% | ↗1.84% | ↑13.67% | 0.000000003 | 224614888771 | 5195875.0 | 1167.20519127 | None |
| 500 | Myriad (XMY) | 0.0 | ↘-0.49% | ↗8.9% | ↑30.25% | 0.00000048 | 1598640500.0 | 5168873.0 | 5338.56068754 | None |
We have been generating this report for: 211 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs