Daily Cryptocurrency Trending (2018-08-18) 每日 虚拟货币行情走势【第 贰零柒 期】
第 207 期日报 (No. 207 Daily Report)
Report Generation Datetime: 2018-08-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 206 期日报 Last Report - No. 206 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220373337358.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16060483627.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.07 |
| Active Currencies 活跃的货币 | 838 |
| Active Assets 活跃的财富 | 1017 |
| Active Markets 活跃的市场 | 13145 |
| Last Updated 更新时间 | 2018-08-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6535.15 | ↘-0.23% | ↗0.69% | ↗6.32% | 1.0 | 17216250.0 | 112510779186 | 4631027322.39 | 21000000.0 |
| 2 | Ethereum (ETH) | 311.72 | ↘-0.38% | ↗3.79% | ↘-3.29% | 0.0478147 | 101395598.0 | 31607290320.0 | 1973042763.53 | None |
| 3 | XRP (XRP) | 0.35 | ↘-0.87% | ↑16.52% | ↑15.86% | 0.00005409 | 99991874018.0 | 13884535860.0 | 549357308.85 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 589.96 | ↘-0.33% | ↑10.13% | ↗6.14% | 0.09048985 | 17299038.0 | 10205785412.0 | 476150995.322 | 21000000.0 |
| 5 | EOS (EOS) | 5.38 | ↘-0.49% | ↑11.61% | ↗4.42% | 0.00082546 | 1006245120.0 | 4877179564.0 | 1014034532.13 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-0.82% | ↗5.01% | ↗9.13% | 0.00003565 | 104204519656 | 4363163483.0 | 92576039.9488 | None |
| 7 | Litecoin (LTC) | 60.1 | ↘-0.24% | ↗5.71% | ↗5.07% | 0.00921762 | 57892959.0 | 3479119172.0 | 263843505.422 | 84000000.0 |
| 8 | Cardano (ADA) | 0.11 | ↘-1.03% | ↗6.97% | ↘-6.3% | 0.00001628 | 31112483745.0 | 2751268797.0 | 123070311.293 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.17% | ↘-0.02% | ↘-0.29% | 0.00015343 | 3080109502.0 | 2703008510.0 | 3797322565.74 | None |
| 10 | Monero (XMR) | 99.21 | ↘-0.35% | ↗4.59% | ↗8.89% | 0.01521728 | 16327222.0 | 1619846475.0 | 30657722.1521 | None |
| 11 | TRON (TRX) | 0.02 | ↘-2.56% | ↑11.34% | ↘-1.02% | 0.00000352 | 99000000000.0 | 1507580459.0 | 169884443.158 | None |
| 12 | IOTA (MIOTA) | 0.53 | ↘-2.29% | ↗8.47% | ↘-1.17% | 0.00008102 | 2779530283.0 | 1468188476.0 | 57397707.4762 | 2779530283.0 |
| 13 | Ethereum Classic (ETC) | 14.08 | ↘-0.58% | ↗3.15% | ↗2.77% | 0.00215932 | 103867906.0 | 1462256082.0 | 388130818.916 | None |
| 14 | Dash (DASH) | 165.49 | ↘-1.71% | ↗4.61% | ↘-0.4% | 0.02538378 | 8263722.0 | 1367592060.0 | 195758497.689 | 18900000.0 |
| 15 | NEO (NEO) | 19.46 | ↘-1.34% | ↑11.39% | ↗4.63% | 0.0029842 | 100000000.0 | 1264636634.0 | 101276411.198 | 100000000.0 |
| 16 | NEM (XEM) | 0.11 | ↘-0.98% | ↗4.64% | ↗1.8% | 0.00001712 | 8999999999.0 | 1004438687.0 | 21863846.7488 | None |
| 17 | Binance Coin (BNB) | 10.38 | ↘-1.59% | ↗1.86% | ↓-12.93% | 0.00159185 | 192443301.0 | 991259961.0 | 36322688.6625 | None |
| 18 | Tezos (XTZ) | 1.39 | ↘-1.58% | ↗3.27% | ↘-5.87% | 0.0002129 | 763306930.0 | 843221801.0 | 2327588.97227 | None |
| 19 | VeChain (VET) | 0.01 | ↘-1.69% | ↗3.01% | ↑52.72% | 0.00000214 | 86712634466.0 | 774301254.0 | 82835645.916 | None |
| 20 | Zcash (ZEC) | 148.97 | ↗0.58% | ↗3.0% | ↘-5.74% | 0.02284914 | 4599881.0 | 685237535.0 | 90296146.5104 | None |
| 21 | OmiseGO (OMG) | 4.3 | ↘-0.67% | ↗9.33% | ↘-0.05% | 0.00065993 | 140245398.0 | 603404756.0 | 62039333.02 | None |
| 22 | Lisk (LSK) | 4.01 | ↘-3.76% | ↘-0.08% | ↑21.14% | 0.00061523 | 124413124.0 | 437899092.0 | 13262809.4705 | None |
| 23 | Qtum (QTUM) | 4.79 | ↘-2.3% | ↗5.21% | ↗0.06% | 0.00073425 | 100823752.0 | 425205757.0 | 221193583.897 | None |
| 24 | 0x (ZRX) | 0.78 | ↘-2.05% | ↗1.41% | ↘-7.75% | 0.00012015 | 1000000000.0 | 421307980.0 | 19053884.8841 | None |
| 25 | Ontology (ONT) | 2.43 | ↘-6.28% | ↑21.92% | ↑53.84% | 0.00037199 | 1000000000.0 | 366922742.0 | 150634429.322 | None |
| 26 | Decred (DCR) | 41.84 | ↘-0.66% | ↗6.78% | ↘-1.36% | 0.0064181 | 8307999.0 | 347638367.0 | 1979189.69343 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↘-1.35% | ↗4.91% | ↗0.45% | 0.00000028 | 183890481254 | 338660125.0 | 2539154.07359 | 184470000000 |
| 28 | Bitcoin Gold (BTG) | 19.56 | ↘-2.15% | ↗8.87% | ↘-3.0% | 0.00299949 | 17284499.0 | 336053801.0 | 10162079.015 | 21000000.0 |
| 29 | BitShares (BTS) | 0.12 | ↘-1.09% | ↑11.09% | ↘-1.06% | 0.00001792 | 2651720000.0 | 309887300.0 | 14150786.3101 | 3600570502.0 |
| 30 | Maker (MKR) | 448.62 | ↘-0.52% | ↗4.65% | ↘-3.11% | 0.06881003 | 1000000.0 | 299778770.0 | 197892.40705 | None |
| 31 | DigiByte (DGB) | 0.03 | ↘-0.2% | ↗8.73% | ↗7.43% | 0.00000428 | 10674641664.0 | 298213047.0 | 2996169.1738 | 21000000000.0 |
| 32 | Zilliqa (ZIL) | 0.04 | ↘-7.4% | ↑10.27% | ↘-0.82% | 0.00000588 | 12600000000.0 | 290299103.0 | 30805409.8502 | None |
| 33 | Dogecoin (DOGE) | 0.0 | ↗0.31% | ↗5.16% | ↗4.99% | 0.00000038 | 115752596364 | 287998156.0 | 7672189.81262 | None |
| 34 | ICON (ICX) | 0.7 | ↘-2.32% | ↑10.71% | ↗0.88% | 0.00010735 | 800460000.0 | 271168826.0 | 32373571.7382 | None |
| 35 | Aeternity (AE) | 1.14 | ↘-3.12% | ↑10.44% | ↘-2.73% | 0.00017442 | 273685830.0 | 264974394.0 | 10531309.5025 | None |
| 36 | Steem (STEEM) | 0.96 | ↘-1.26% | ↗4.55% | ↘-0.18% | 0.00014776 | 291785127.0 | 264735078.0 | 3050109.13108 | None |
| 37 | Verge (XVG) | 0.02 | ↗0.24% | ↗5.53% | ↑12.76% | 0.00000231 | 15172086051.0 | 228802216.0 | 9417064.42849 | 16555000000.0 |
| 38 | Siacoin (SC) | 0.01 | ↘-1.51% | ↗9.44% | ↗4.49% | 0.00000093 | 36325926959.0 | 220979558.0 | 7854681.5953 | None |
| 39 | Basic Attention Token (BAT) | 0.22 | ↘-0.93% | ↗4.28% | ↗3.73% | 0.00003345 | 1500000000.0 | 218064296.0 | 3819350.15249 | None |
| 40 | Nano (NANO) | 1.63 | ↘-1.38% | ↗1.34% | ↑41.44% | 0.00024986 | 133248289.0 | 217062751.0 | 22828507.5386 | 133248290.0 |
| 41 | Augur (REP) | 19.5 | ↘-1.41% | ↑10.39% | ↓-11.92% | 0.00299108 | 11000000.0 | 214508888.0 | 8632885.33705 | None |
| 42 | Waves (WAVES) | 2.13 | ↘-0.29% | ↗4.95% | ↑21.63% | 0.00032621 | 100000000.0 | 212680911.0 | 4257276.13776 | None |
| 43 | MOAC (MOAC) | 3.38 | ↘-0.33% | ↗0.21% | ↓-10.86% | 0.00051774 | 151205864.0 | 210842150.0 | 86494.2604489 | None |
| 44 | Populous (PPT) | 5.6 | ↘-0.66% | ↑10.78% | ↑36.02% | 0.00085884 | 53252246.0 | 207197967.0 | 15243724.1832 | 53252246.0 |
| 45 | Bytom (BTM) | 0.18 | ↘-4.01% | ↗6.49% | ↗4.12% | 0.00002837 | 1407000000.0 | 185414581.0 | 52565686.0233 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↘-2.45% | ↗2.06% | ↑16.69% | 0.00000029 | 280755195000 | 183728438.0 | 8920776.2943 | None |
| 47 | Bitcoin Diamond (BCD) | 1.18 | ↘-1.17% | ↗8.7% | ↓-13.01% | 0.00018121 | 156756875.0 | 181656313.0 | 28544883.2603 | 210000000.0 |
| 48 | Golem (GNT) | 0.17 | ↘-2.24% | ↑13.08% | ↗0.09% | 0.00002588 | 1000000000.0 | 161878835.0 | 7845519.90671 | None |
| 49 | Metaverse ETP (ETP) | 3.14 | ↘-1.43% | ↗9.59% | ↑31.57% | 0.00048155 | 56140932.0 | 152599869.0 | 12626371.7046 | 100000000.0 |
| 50 | Stratis (STRAT) | 1.54 | ↘-1.03% | ↗6.69% | ↘-3.39% | 0.00023556 | 98978431.0 | 152009578.0 | 3150501.69634 | None |
| 51 | RChain (RHOC) | 0.42 | ↘-0.59% | ↑11.55% | ↘-6.83% | 0.00006410 | 870663574.0 | 151269506.0 | 397456.301043 | 1000000000.0 |
| 52 | Hshare (HSR) | 3.31 | ↘-0.62% | ↑10.93% | ↘-3.45% | 0.0005077 | 43369738.0 | 143555259.0 | 38529046.3803 | 84000000.0 |
| 53 | Status (SNT) | 0.04 | ↘-0.55% | ↗6.98% | ↘-1.41% | 0.00000634 | 6804870174.0 | 143434377.0 | 7215930.81243 | None |
| 54 | KuCoin Shares (KCS) | 1.56 | ↘-0.77% | ↑15.49% | ↓-13.42% | 0.00023948 | 180730576.0 | 141657340.0 | 390636.907047 | None |
| 55 | Mithril (MITH) | 0.36 | ↘-1.09% | ↗3.7% | ↘-3.17% | 0.00005458 | 1000000000.0 | 134072399.0 | 39527033.2191 | None |
| 56 | IOST (IOST) | 0.02 | ↘-3.27% | ↑13.97% | ↗0.9% | 0.00000239 | 21000000000.0 | 130815652.0 | 25166923.1135 | None |
| 57 | Komodo (KMD) | 1.19 | ↘-1.43% | ↗6.76% | ↗0.22% | 0.00018204 | 109102353.0 | 129488586.0 | 758842.487335 | None |
| 58 | Ardor (ARDR) | 0.12 | ↗0.19% | ↗5.89% | ↗4.98% | 0.00001858 | 998999495.0 | 121012586.0 | 1715847.37363 | 998999495.0 |
| 59 | Dentacoin (DCN) | 0.0 | ↘-2.85% | ↘-7.21% | ↑12.27% | 0.00000006 | 1963173416169 | 118447424.0 | 89558.9543438 | 8000000000000 |
| 60 | MaidSafeCoin (MAID) | 0.26 | ↘-0.32% | ↗4.03% | ↓-11.85% | 0.00003970 | 452552412.0 | 117137322.0 | 1120425.86143 | None |
| 61 | Aion (AION) | 0.57 | ↗5.38% | ↑26.61% | ↑27.2% | 0.00008690 | 465934587.0 | 116385634.0 | 4087616.38056 | None |
| 62 | DigixDAO (DGD) | 57.48 | ↘-0.86% | ↗6.85% | ↘-0.3% | 0.00881664 | 2000000.0 | 114962890.0 | 326527.321897 | None |
| 63 | Waltonchain (WTC) | 2.74 | ↗1.7% | ↗6.1% | ↗6.72% | 0.00042038 | 70000000.0 | 110024486.0 | 6376679.1565 | 100000000.0 |
| 64 | Huobi Token (HT) | 2.18 | ↘-1.11% | ↗3.15% | ↘-5.73% | 0.00033445 | 500000000.0 | 109026351.0 | 43050536.9705 | None |
| 65 | aelf (ELF) | 0.42 | ↘-4.73% | ↗8.11% | ↗1.69% | 0.00006506 | 280000000.0 | 106044078.0 | 14747706.0 | 1000000000.0 |
| 66 | Mixin (XIN) | 234.12 | ↘-0.51% | ↘-1.68% | ↘-1.53% | 0.03590913 | 1000000.0 | 103437337.0 | 65627.2843179 | None |
| 67 | ChainLink (LINK) | 0.3 | ↗0.52% | ↗7.08% | ↑12.98% | 0.00004529 | 1000000000.0 | 103354240.0 | 2069584.63834 | None |
| 68 | MonaCoin (MONA) | 1.62 | ↗0.14% | ↗2.3% | ↘-0.57% | 0.00024869 | 61638600.0 | 99937777.0 | 1001204.19484 | None |
| 69 | Kin (KIN) | 0.0 | ↘-1.75% | ↗2.25% | ↘-7.18% | 0.00000002 | 10000000000000 | 99929599.0 | 1249466.92477 | None |
| 70 | FunFair (FUN) | 0.02 | ↘-0.18% | ↗3.53% | ↑14.97% | 0.00000304 | 10999873621.0 | 99228272.0 | 1531877.63951 | None |
| 71 | Wanchain (WAN) | 0.92 | ↘-1.67% | ↗7.85% | ↘-2.62% | 0.00014086 | 210000000.0 | 97480567.0 | 4471993.5888 | None |
| 72 | GXChain (GXS) | 1.61 | ↘-1.5% | ↗6.49% | ↗0.08% | 0.00024748 | 100000000.0 | 96807239.0 | 1443814.75779 | 100000000.0 |
| 73 | Cryptonex (CNX) | 2.1 | ↗1.28% | ↗1.02% | ↗2.53% | 0.00032162 | 106857874.0 | 95238363.0 | 1712296.30621 | 210000000.0 |
| 74 | ZenCash (ZEN) | 20.74 | ↘-0.2% | ↗3.69% | ↗6.72% | 0.00318075 | 4520400.0 | 93741215.0 | 947788.049942 | 21000000.0 |
| 75 | Bitcoin Private (BTCP) | 4.56 | ↗1.87% | ↑22.62% | ↑10.06% | 0.00069987 | 20518928.0 | 93621610.0 | 273782.039648 | 21000000.0 |
| 76 | Bancor (BNT) | 1.72 | ↘-0.24% | ↗5.21% | ↗2.75% | 0.00026319 | 76901737.0 | 89626113.0 | 4549462.64529 | None |
| 77 | Nebulas (NAS) | 1.92 | ↘-3.17% | ↑29.54% | ↑30.63% | 0.00029447 | 100000000.0 | 87352756.0 | 25102167.7244 | 100000000.0 |
| 78 | TaTaTu (TTU) | 0.85 | ↘-1.56% | ↑98.58% | ↑449.01% | 0.00012978 | 10000000000.0 | 81842570.0 | 263542.616552 | None |
| 79 | Holo (HOT) | 0.0 | ↘-2.97% | ↗3.42% | ↘-4.91% | 0.00000009 | 177619433541 | 81258534.0 | 2405836.21471 | None |
| 80 | Decentraland (MANA) | 0.08 | ↘-0.92% | ↗5.59% | ↘-4.1% | 0.00001180 | 2644403343.0 | 80768742.0 | 6054659.23793 | None |
| 81 | ZCoin (XZC) | 14.49 | ↗0.01% | ↗2.85% | ↑14.07% | 0.00222202 | 5440808.0 | 78819987.0 | 2001814.0057 | 21400000.0 |
| 82 | Aurora (AOA) | 0.02 | ↘-0.24% | ↗1.7% | ↓-45.76% | 0.00000343 | 10000000000.0 | 77373612.0 | 120804.854528 | None |
| 83 | Power Ledger (POWR) | 0.21 | ↘-1.27% | ↗4.78% | ↗9.04% | 0.00003167 | 1000000000.0 | 77345917.0 | 8398297.08338 | None |
| 84 | MCO (MCO) | 4.89 | ↘-0.63% | ↗3.52% | ↘-2.5% | 0.00075078 | 31587682.0 | 77307595.0 | 11180722.6192 | None |
| 85 | Ark (ARK) | 0.73 | ↘-0.14% | ↗6.7% | ↘-3.34% | 0.00011163 | 135826732.0 | 76110995.0 | 647116.191995 | None |
| 86 | Emercoin (EMC) | 1.78 | ↘-0.16% | ↗0.94% | ↘-8.39% | 0.00027318 | 42118422.0 | 75015782.0 | 1483210.80881 | None |
| 87 | Nxt (NXT) | 0.07 | ↘-0.22% | ↗6.41% | ↘-7.38% | 0.00001141 | 998999942.0 | 74285878.0 | 2587278.02678 | 1000000000.0 |
| 88 | ReddCoin (RDD) | 0.0 | ↗3.77% | ↑12.99% | ↗3.22% | 0.00000039 | 28808713174.0 | 73230899.0 | 2091086.01175 | None |
| 89 | Cortex (CTXC) | 0.49 | ↘-5.13% | ↑32.77% | ↑70.46% | 0.00007486 | 299792458.0 | 73106153.0 | 20240838.6769 | None |
| 90 | WAX (WAX) | 0.08 | ↘-0.97% | ↗6.17% | ↘-7.66% | 0.00001194 | 1850000000.0 | 72474890.0 | 720765.512565 | None |
| 91 | Elastos (ELA) | 9.69 | ↘-1.72% | ↑13.6% | ↑31.0% | 0.00148616 | 33861591.0 | 72068022.0 | 5263376.87349 | None |
| 92 | Loopring (LRC) | 0.12 | ↘-4.24% | ↑13.31% | ↗5.64% | 0.00001915 | 1374956262.0 | 71436925.0 | 4024814.3531 | None |
| 93 | Dropil (DROP) | 0.0 | ↘-2.21% | ↑19.28% | ↘-3.46% | 0.00000051 | 30000000000.0 | 69742231.0 | 387734.58003 | None |
| 94 | PIVX (PIVX) | 1.21 | ↘-0.21% | ↗6.05% | ↗0.08% | 0.00018495 | 56781166.0 | 68465882.0 | 590541.450256 | None |
| 95 | TenX (PAY) | 0.61 | ↘-0.7% | ↗4.66% | ↗9.57% | 0.00009321 | 205218256.0 | 66396285.0 | 6622468.62565 | None |
| 96 | TrueUSD (TUSD) | 1.0 | ↘-0.09% | ↗0.14% | ↘-0.18% | 0.00015384 | 64497803.0 | 64690464.0 | 12034889.0613 | None |
| 97 | Kyber Network (KNC) | 0.48 | ↘-2.61% | ↗3.62% | ↘-5.02% | 0.00007316 | 215625349.0 | 63975050.0 | 5075349.01509 | None |
| 98 | Nuls (NULS) | 1.58 | ↗0.05% | ↗2.63% | ↑21.73% | 0.00024254 | 40000000.0 | 63250104.0 | 3271013.85608 | None |
| 99 | CyberMiles (CMT) | 0.09 | ↘-4.82% | ↗6.55% | ↗0.8% | 0.00001348 | 1000000000.0 | 61070222.0 | 11336268.7968 | None |
| 100 | Bibox Token (BIX) | 0.59 | ↘-0.56% | ↗9.15% | ↗2.43% | 0.00009123 | 267941449.0 | 60867068.0 | 83441039.1404 | None |
| 101 | QASH (QASH) | 0.17 | ↘-0.29% | ↗5.6% | ↑15.86% | 0.00002651 | 1000000000.0 | 60501873.0 | 461671.086986 | None |
| 102 | Polymath (POLY) | 0.21 | ↘-2.45% | ↗7.12% | ↘-3.89% | 0.00003245 | 1000000000.0 | 58481941.0 | 2681569.10257 | None |
| 103 | Veritaseum (VERI) | 28.3 | ↗1.17% | ↑19.44% | ↑14.57% | 0.00434119 | 100000000.0 | 57643340.0 | 1351566.90351 | None |
| 104 | Theta Token (THETA) | 0.08 | ↘-0.35% | ↗7.69% | ↘-8.55% | 0.00001303 | 1000000000.0 | 56399633.0 | 4549846.29232 | None |
| 105 | Enigma (ENG) | 0.75 | ↘-2.34% | ↗7.6% | ↗7.32% | 0.00011472 | 150000000.0 | 55971390.0 | 1652011.50642 | None |
| 106 | Syscoin (SYS) | 0.1 | ↘-1.43% | ↗3.02% | ↗0.09% | 0.00001593 | 538586239.0 | 55935572.0 | 507966.581382 | 888000000.0 |
| 107 | Electroneum (ETN) | 0.01 | ↘-0.25% | ↗0.43% | ↘-5.26% | 0.00000110 | 7676625141.0 | 55123623.0 | 480418.243227 | 21000000000.0 |
| 108 | Gas (GAS) | 5.43 | ↘-1.27% | ↑17.41% | ↘-1.15% | 0.00083271 | 17190378.0 | 54986692.0 | 4019789.78065 | 100000000.0 |
| 109 | ODEM (ODE) | 0.31 | ↘-0.07% | ↗0.14% | ↓-10.65% | 0.00004707 | 268946131.0 | 54929506.0 | 16273.9273496 | None |
| 110 | Substratum (SUB) | 0.14 | ↘-0.93% | ↑11.44% | ↑11.96% | 0.00002134 | 472000000.0 | 53290054.0 | 738214.318359 | None |
| 111 | Centrality (CENNZ) | 0.07 | →0.0% | ↗7.14% | ↘-5.58% | 0.00001033 | 1200000000.0 | 53264891.0 | 633883.044114 | None |
| 112 | Loom Network (LOOM) | 0.09 | ↘-4.26% | ↗4.1% | ↘-3.7% | 0.00001383 | 1000000000.0 | 53146328.0 | 2052745.10731 | None |
| 113 | SmartCash (SMART) | 0.05 | ↘-1.54% | ↗9.78% | ↘-7.82% | 0.00000771 | 1654817331.0 | 52937973.0 | 1188659.60849 | 5000000000.0 |
| 114 | ETERNAL TOKEN (XET) | 0.84 | ↘-0.2% | ↗3.48% | ↓-21.99% | 0.00012872 | 200000000.0 | 50719884.0 | 573805.515236 | None |
| 115 | Nexus (NXS) | 0.85 | ↘-0.58% | ↗6.32% | ↘-3.76% | 0.0001301 | 58447015.0 | 49576263.0 | 786082.628672 | None |
| 116 | Iconomi (ICN) | 0.5 | ↗1.03% | ↑12.0% | ↓-11.7% | 0.00007603 | 98930340.0 | 49039784.0 | 343646.179781 | None |
| 117 | Factom (FCT) | 5.6 | ↗0.13% | ↗0.2% | ↘-1.08% | 0.00085909 | 8745102.0 | 48981307.0 | 478466.673663 | None |
| 118 | Gifto (GTO) | 0.09 | ↘-3.06% | ↗9.45% | ↘-1.72% | 0.00001375 | 1000000000.0 | 47107728.0 | 26251866.0517 | None |
| 119 | Dai (DAI) | 0.99 | ↘-1.15% | ↘-1.69% | ↘-0.96% | 0.00015247 | 46978105.0 | 46698630.0 | 1262345.03858 | None |
| 120 | ZClassic (ZCL) | 9.71 | ↘-1.02% | ↗8.13% | ↓-20.8% | 0.00148971 | 4642950.0 | 45094224.0 | 1363028.16186 | 21000000.0 |
| 121 | WaykiChain (WICC) | 0.26 | ↘-2.71% | ↑10.23% | ↗4.26% | 0.00003940 | 210000000.0 | 45055964.0 | 3405918.61891 | None |
| 122 | TokenPay (TPAY) | 2.87 | ↘-1.51% | ↘-2.17% | ↘-0.51% | 0.00044093 | 19383364.0 | 44597167.0 | 145417.45276 | 25000000.0 |
| 123 | Groestlcoin (GRS) | 0.63 | ↘-0.98% | ↘-1.61% | ↑34.59% | 0.00009676 | 70692309.0 | 44595706.0 | 4245238.82125 | 105000000.0 |
| 124 | Civic (CVC) | 0.13 | ↘-2.23% | ↗9.07% | ↗5.36% | 0.00001992 | 1000000000.0 | 44507363.0 | 5831814.11445 | None |
| 125 | Storm (STORM) | 0.01 | ↗0.08% | ↑24.95% | ↗8.19% | 0.00000146 | 10000000000.0 | 43053973.0 | 10669675.0821 | None |
| 126 | Storj (STORJ) | 0.32 | ↘-1.34% | ↗5.83% | ↓-17.94% | 0.00004851 | 424999998.0 | 42945961.0 | 1511785.96272 | None |
| 127 | Matrix AI Network (MAN) | 0.28 | ↗1.23% | ↑14.28% | ↗0.54% | 0.00004304 | 250000000.0 | 42093022.0 | 4523675.19245 | 1000000000.0 |
| 128 | Dragonchain (DRGN) | 0.17 | ↘-0.98% | ↗3.39% | ↘-0.56% | 0.00002683 | 433494437.0 | 41698683.0 | 1582964.74392 | None |
| 129 | Dignity (DIG) | 0.08 | ↘-0.7% | ↘-0.87% | ↓-10.1% | 0.00001199 | 3000000000.0 | 40885139.0 | 232160.000311 | None |
| 130 | PRIZM (PZM) | 0.73 | ↗0.06% | ↑21.46% | ↓-14.99% | 0.00011158 | 55654139.0 | 40487306.0 | 12611.3119291 | 6000000000.0 |
| 131 | Ignis (IGNIS) | 0.05 | ↘-1.13% | ↗4.2% | ↘-8.36% | 0.00000810 | 999449694.0 | 40213896.0 | 1761948.69469 | 999449694.0 |
| 132 | CyberVein (CVT) | 0.04 | ↗1.71% | ↘-0.09% | ↘-5.56% | 0.00000583 | 2147483648.0 | 39993373.0 | 205670.657596 | None |
| 133 | Ethos (ETHOS) | 0.5 | ↘-1.15% | ↗4.01% | ↗4.29% | 0.00007678 | 222295208.0 | 39194485.0 | 5859922.80109 | None |
| 134 | All Sports (SOC) | 0.03 | ↘-4.44% | ↑33.92% | ↑67.53% | 0.00000405 | 1500000000.0 | 38628949.0 | 7677053.28365 | None |
| 135 | Nexty (NTY) | 0.0 | ↘-1.52% | ↑29.03% | ↑12.92% | 0.00000004 | 180000000000 | 38298936.0 | 402714.658966 | 180000000000 |
| 136 | Santiment Network Token (SAN) | 0.6 | ↘-0.27% | ↑10.84% | ↗1.47% | 0.00009273 | 83337000.0 | 37881773.0 | 814966.396201 | None |
| 137 | Byteball Bytes (GBYTE) | 56.35 | ↗0.11% | ↗4.96% | ↓-16.8% | 0.00864263 | 1000000.0 | 37347367.0 | 47728.2346019 | None |
| 138 | Skycoin (SKY) | 3.58 | ↗0.47% | ↑22.73% | ↑28.34% | 0.00054892 | 25000000.0 | 35787554.0 | 1044714.6354 | 100000000.0 |
| 139 | Noah Coin (NOAH) | 0.0 | ↗1.28% | ↑12.87% | ↑52.43% | 0.00000017 | 91584000000.0 | 35624172.0 | 539589.248576 | None |
| 140 | Gnosis (GNO) | 32.14 | ↘-0.68% | ↗4.57% | ↘-4.54% | 0.00492984 | 10000000.0 | 35502450.0 | 533034.73853 | None |
| 141 | Cube (AUTO) | 0.01 | ↘-0.86% | ↗3.13% | ↗7.94% | 0.00000079 | 7200000000.0 | 34851331.0 | 463933.785144 | None |
| 142 | Vertcoin (VTC) | 0.76 | ↘-1.95% | ↗8.08% | ↘-2.47% | 0.00011725 | 45576850.0 | 34839864.0 | 834851.716948 | 84000000.0 |
| 143 | SALT (SALT) | 0.51 | ↗0.94% | ↗9.05% | ↓-14.79% | 0.00007763 | 120000000.0 | 34804314.0 | 2265327.06099 | None |
| 144 | Dent (DENT) | 0.0 | ↗0.76% | ↑14.12% | ↑11.96% | 0.00000031 | 100000000000 | 34698750.0 | 3170392.92029 | None |
| 145 | Nexo (NEXO) | 0.06 | ↘-1.98% | ↗4.25% | ↘-0.31% | 0.00000946 | 1000000000.0 | 34536851.0 | 1500069.06399 | None |
| 146 | Crypterium (CRPT) | 0.43 | ↗1.94% | ↗5.52% | ↘-5.43% | 0.00006569 | 99983577.0 | 33941900.0 | 866468.24834 | None |
| 147 | Fusion (FSN) | 1.13 | ↗3.23% | ↑19.66% | ↘-3.41% | 0.00017293 | 57344000.0 | 33466980.0 | 5392259.23505 | None |
| 148 | Ravencoin (RVN) | 0.02 | ↘-0.82% | ↗0.86% | ↘-0.99% | 0.00000300 | 1666060000.0 | 32562323.0 | 920859.942627 | 21000000000.0 |
| 149 | Enjin Coin (ENJ) | 0.04 | ↗0.02% | ↗5.67% | ↗5.37% | 0.00000651 | 1000000000.0 | 32301985.0 | 1555944.51264 | None |
| 150 | Particl (PART) | 3.98 | ↘-2.11% | ↘-0.09% | ↗6.92% | 0.00061098 | 9065480.0 | 32143674.0 | 140940.297453 | None |
| 151 | Tokenomy (TEN) | 0.16 | ↘-0.95% | ↗1.3% | ↘-7.48% | 0.00002450 | 200000000.0 | 31946163.0 | 518041.783512 | None |
| 152 | Aragon (ANT) | 1.11 | ↘-0.2% | ↗1.5% | ↘-8.24% | 0.00017001 | 39609524.0 | 31306693.0 | 113665.150015 | None |
| 153 | Bread (BRD) | 0.35 | ↗0.03% | ↗1.7% | ↗6.79% | 0.00005410 | 88862718.0 | 31298511.0 | 414516.415061 | None |
| 154 | High Performance Blockchain (HPB) | 0.83 | ↗0.3% | ↑10.79% | ↓-17.13% | 0.00012769 | 100000000.0 | 31055300.0 | 3561546.01253 | None |
| 155 | Scry.info (DDD) | 0.07 | ↓-12.49% | ↓-10.46% | ↗0.33% | 0.00001067 | 1000000000.0 | 30613559.0 | 652166.725223 | None |
| 156 | Time New Bank (TNB) | 0.01 | ↘-0.46% | ↑11.41% | ↘-9.94% | 0.00000196 | 5541435804.0 | 30173084.0 | 2130843.84796 | None |
| 157 | Request Network (REQ) | 0.04 | ↘-0.05% | ↑10.83% | ↘-1.28% | 0.00000635 | 999990684.0 | 30010930.0 | 764870.714346 | None |
| 158 | Aston (ATX) | 0.04 | ↘-0.95% | ↘-4.69% | ↑52.49% | 0.00000554 | 1000000000.0 | 29775632.0 | 203560.831062 | None |
| 159 | TrueChain (TRUE) | 0.63 | ↘-3.65% | ↑22.8% | ↑48.96% | 0.00009719 | 100000000.0 | 29431045.0 | 46688269.1127 | None |
| 160 | CRYPTO20 (C20) | 0.73 | ↘-0.79% | ↗5.44% | ↗2.1% | 0.00011148 | 40656082.0 | 29318638.0 | 39509.779246 | None |
| 161 | Blocknet (BLOCK) | 5.43 | ↘-0.19% | ↗3.73% | ↘-3.3% | 0.00083321 | 5289889.0 | 28735884.0 | 26841.9160086 | None |
| 162 | Edgeless (EDG) | 0.3 | ↘-0.9% | ↗2.32% | ↗9.17% | 0.00004595 | 132046997.0 | 28650571.0 | 468447.534497 | None |
| 163 | Nucleus Vision (NCASH) | 0.01 | ↘-0.33% | ↑15.3% | ↗1.94% | 0.00000098 | 10000000000.0 | 28460872.0 | 2592859.44051 | None |
| 164 | Peercoin (PPC) | 1.14 | ↘-1.13% | ↘-2.24% | ↓-20.34% | 0.00017511 | 24914949.0 | 28445060.0 | 480891.402671 | None |
| 165 | Neblio (NEBL) | 2.09 | ↘-1.68% | ↑10.97% | ↗5.36% | 0.00032043 | 14183294.0 | 28072799.0 | 545423.309833 | None |
| 166 | iExec RLC (RLC) | 0.35 | ↘-0.5% | ↗8.59% | ↗1.53% | 0.00005362 | 86999785.0 | 27990901.0 | 777221.109815 | None |
| 167 | DAEX (DAX) | 0.08 | ↘-0.21% | ↗1.25% | ↗0.94% | 0.00001157 | 2000000000.0 | 27941615.0 | 5807697.5499 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.78% | ↗0.49% | ↓-13.23% | 0.00000275 | 2147483647.0 | 27667597.0 | 34072.2853273 | 2147483647.0 |
| 169 | SingularityNET (AGI) | 0.05 | ↗0.36% | ↗9.48% | ↘-7.79% | 0.00000784 | 1000000000.0 | 27598019.0 | 843641.216581 | None |
| 170 | Unobtanium (UNO) | 138.18 | ↘-0.18% | ↘-3.73% | ↘-6.55% | 0.02119375 | 199096.0 | 27510226.0 | 7300.7944202 | None |
| 171 | Bitcoin Interest (BCI) | 1.48 | ↘-0.12% | ↑17.27% | ↑17.12% | 0.00022719 | 18326892.0 | 27145070.0 | 8528.00609805 | 22300000.0 |
| 172 | FuzeX (FXT) | 0.04 | ↗1.58% | ↗1.97% | ↓-13.16% | 0.00000560 | 1087156610.0 | 27068090.0 | 171293.000002 | None |
| 173 | Paypex (PAYX) | 0.39 | ↘-1.4% | ↓-13.79% | ↓-57.95% | 0.00005912 | 150000000.0 | 26377296.0 | 29778.0679811 | None |
| 174 | SmartMesh (SMT) | 0.02 | ↘-1.48% | ↑13.05% | ↘-5.47% | 0.00000281 | 3141592653.0 | 25944301.0 | 688899.042142 | None |
| 175 | Credits (CS) | 0.19 | ↘-0.2% | ↗2.4% | ↑10.02% | 0.00002854 | 249471071.0 | 25853695.0 | 1377533.43399 | None |
| 176 | BnkToTheFuture (BFT) | 0.04 | ↘-1.78% | ↗9.07% | ↓-17.61% | 0.00000626 | 1000000000.0 | 25699646.0 | 796764.796978 | None |
| 177 | Nectar (NEC) | 0.31 | ↘-0.47% | ↑51.37% | ↑19.89% | 0.00004781 | 1007949847.0 | 25667321.0 | 1482739.8885 | None |
| 178 | KickCoin (KICK) | 0.05 | ↘-0.27% | ↗4.23% | ↓-20.04% | 0.00000754 | 558902210.0 | 25611271.0 | 261200.448025 | None |
| 179 | Ubiq (UBQ) | 0.61 | ↘-0.01% | ↑12.87% | ↘-4.9% | 0.00009326 | 42117432.0 | 25608521.0 | 193629.782853 | None |
| 180 | DeepBrain Chain (DBC) | 0.02 | ↘-1.99% | ↗4.5% | ↗9.81% | 0.00000262 | 10000000000.0 | 25592590.0 | 124005.163736 | 10000000000.0 |
| 181 | Asch (XAS) | 0.27 | ↗2.87% | ↗9.45% | ↗3.93% | 0.00004168 | 114855331.0 | 25368870.0 | 1630685.74391 | None |
| 182 | Bluzelle (BLZ) | 0.14 | ↘-2.39% | ↗4.23% | ↓-10.97% | 0.00002080 | 500000000.0 | 25312886.0 | 1873712.62909 | None |
| 183 | Dynamic Trading Rights (DTR) | 0.02 | ↘-0.96% | ↗2.35% | ↘-9.1% | 0.00000315 | 3750000000.0 | 25017119.0 | 16492.8024916 | None |
| 184 | Revain (R) | 0.13 | ↘-2.95% | ↑17.08% | ↗2.35% | 0.00002032 | 484450000.0 | 24705011.0 | 3333380.94426 | 484450000.0 |
| 185 | Game.com (GTC) | 0.03 | ↘-2.83% | ↑12.25% | ↓-29.79% | 0.00000493 | 2000000000.0 | 24462944.0 | 3634907.29063 | None |
| 186 | BOScoin (BOS) | 0.05 | ↘-0.25% | ↗7.08% | ↘-1.67% | 0.00000836 | 500000000.0 | 24326917.0 | 37047.9516912 | None |
| 187 | Cindicator (CND) | 0.02 | ↘-0.46% | ↗1.11% | ↘-6.3% | 0.00000256 | 2000000005.0 | 24109987.0 | 557787.947842 | None |
| 188 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.35% | ↑13.94% | ↗2.14% | 0.00000544 | 987154514.0 | 24013683.0 | 652237.02452 | None |
| 189 | WhiteCoin (XWC) | 0.1 | ↘-1.32% | ↑13.01% | ↗7.42% | 0.00001470 | 249493144.0 | 23916996.0 | 82368.6518415 | None |
| 190 | DigitalNote (XDN) | 0.0 | ↘-2.81% | ↗9.4% | ↗5.85% | 0.00000053 | 6906847847.0 | 23866041.0 | 1325485.76477 | 8589869056.0 |
| 191 | Po.et (POE) | 0.01 | ↘-0.85% | ↗9.45% | ↘-2.5% | 0.00000155 | 3141592653.0 | 23657063.0 | 1003440.73746 | None |
| 192 | BridgeCoin (BCO) | 0.87 | ↘-0.2% | ↗2.88% | ↘-2.07% | 0.00013391 | 27000000.0 | 23572429.0 | 3209.44422964 | 27000000.0 |
| 193 | Quantstamp (QSP) | 0.04 | ↘-1.99% | ↗1.86% | ↗1.3% | 0.00000582 | 976442388.0 | 23430067.0 | 337850.162196 | None |
| 194 | Achain (ACT) | 0.04 | ↗0.87% | ↑18.01% | ↘-6.18% | 0.00000587 | 1000000000.0 | 23424667.0 | 6208052.08162 | 1000000000.0 |
| 195 | Primecoin (XPM) | 0.94 | ↗1.16% | ↗8.55% | ↗2.56% | 0.00014431 | 24622694.0 | 23165584.0 | 356011.26424 | None |
| 196 | U.CASH (UCASH) | 0.0 | ↘-0.15% | ↗4.16% | ↓-15.32% | 0.00000043 | 21000000000.0 | 23093510.0 | 40031.9035962 | 21000000000.0 |
| 197 | QuarkChain (QKC) | 0.03 | ↘-1.92% | ↑19.94% | ↘-6.62% | 0.00000469 | 10000000000.0 | 22898807.0 | 7107807.06168 | None |
| 198 | THEKEY (TKY) | 0.0 | ↘-1.07% | ↗8.23% | ↘-0.81% | 0.00000069 | 9795844687.0 | 22864908.0 | 111782.369996 | None |
| 199 | Genaro Network (GNX) | 0.07 | ↗0.54% | ↗8.18% | ↘-0.3% | 0.00001094 | 675000000.0 | 22782395.0 | 462388.294093 | None |
| 200 | LoyalCoin (LYL) | 0.0 | ↗0.77% | ↘-7.86% | ↓-18.38% | 0.00000070 | 9000000000.0 | 22518029.0 | 197438.767911 | None |
| 201 | Wagerr (WGR) | 0.12 | ↘-0.19% | ↘-0.61% | ↑32.93% | 0.00001854 | 198360471.0 | 22120878.0 | 25699.310796 | None |
| 202 | MediShares (MDS) | 0.02 | ↘-4.04% | ↗0.58% | ↓-17.22% | 0.00000329 | 2000000000.0 | 22111855.0 | 301628.690174 | None |
| 203 | SONM (SNM) | 0.06 | ↘-1.59% | ↗3.81% | ↘-4.77% | 0.00000934 | 444000000.0 | 21898832.0 | 666392.263533 | None |
| 204 | Docademic (MTC) | 0.1 | ↘-0.83% | ↑23.19% | ↑25.04% | 0.00001514 | 850000000.0 | 21773142.0 | 46574.7635328 | None |
| 205 | Namecoin (NMC) | 1.47 | ↗0.13% | ↓-10.32% | ↘-2.4% | 0.00022597 | 14736400.0 | 21710668.0 | 157168.939063 | None |
| 206 | Eidoo (EDO) | 0.74 | ↗0.18% | ↑13.43% | ↑19.1% | 0.00011338 | 90208328.0 | 21629368.0 | 495470.986734 | None |
| 207 | bitCNY (BITCNY) | 0.15 | ↘-0.01% | ↘-3.36% | ↘-0.11% | 0.00002348 | 139532000.0 | 21358448.0 | 10374882.935 | None |
| 208 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.91% | ↘-1.5% | ↘-7.25% | 0.00000101 | 10000000000.0 | 20872508.0 | 1769116.49273 | None |
| 209 | Global Currency Reserve (GCR) | 0.2 | ↘-2.25% | ↗3.0% | ↑57.55% | 0.00003017 | 104483355.0 | 20551666.0 | 105838.775937 | None |
| 210 | MinexCoin (MNX) | 5.05 | ↘-0.11% | ↗6.13% | ↘-5.02% | 0.00077506 | 5961215.0 | 20518025.0 | 144015.404854 | 19000000.0 |
| 211 | Raiden Network Token (RDN) | 0.41 | ↘-0.26% | ↑11.95% | ↘-1.03% | 0.00006272 | 100000000.0 | 20514096.0 | 852452.339177 | None |
| 212 | Viacoin (VIA) | 0.88 | ↗0.13% | ↗4.61% | ↗2.06% | 0.00013547 | 23080002.0 | 20384476.0 | 273341.08125 | 23176392.0 |
| 213 | Pillar (PLR) | 0.08 | ↗3.07% | ↗3.48% | ↘-0.24% | 0.00001201 | 800000000.0 | 20299692.0 | 8697.48488334 | None |
| 214 | Bitcore (BTX) | 1.29 | ↗0.05% | ↗2.74% | ↘-8.46% | 0.00019778 | 17131450.0 | 20215441.0 | 300753.085915 | 21000000.0 |
| 215 | Bottos (BTO) | 0.04 | ↘-2.77% | ↗6.32% | ↓-11.38% | 0.00000607 | 1000000000.0 | 20174480.0 | 580820.114371 | None |
| 216 | Rock (RKT) | 0.05 | ↘-0.33% | ↗2.13% | ↘-7.44% | 0.00000734 | 900000000.0 | 20161428.0 | 27855.3925913 | None |
| 217 | LEOcoin (LEO) | 0.2 | ↘-3.54% | ↗7.23% | ↑12.77% | 0.00003025 | 110100629.0 | 20068920.0 | 17194.5021717 | 1000000000.0 |
| 218 | BitcoinDark (BTCD) | 15.27 | ↘-0.15% | ↘-1.45% | ↘-5.74% | 0.00234246 | 1288862.0 | 19683519.0 | 223801.648697 | None |
| 219 | SophiaTX (SPHTX) | 0.1 | ↘-0.61% | ↓-16.75% | ↗8.03% | 0.00001562 | 350000000.0 | 19673028.0 | 268947.367066 | None |
| 220 | Ruff (RUFF) | 0.02 | ↘-4.59% | ↑12.42% | ↓-20.93% | 0.00000323 | 1840000000.0 | 19589185.0 | 1537547.32465 | None |
| 221 | Telcoin (TEL) | 0.0 | ↘-1.06% | ↘-3.89% | ↘-3.23% | 0.00000009 | 100000000000 | 19416024.0 | 71089.584542 | None |
| 222 | Zeepin (ZPT) | 0.04 | ↘-0.95% | ↑17.82% | ↘-2.88% | 0.00000595 | 1000000000.0 | 19402765.0 | 126389.935186 | None |
| 223 | Einsteinium (EMC2) | 0.09 | ↘-0.67% | ↗9.78% | ↘-1.07% | 0.00001364 | 217432701.0 | 19331795.0 | 703746.530466 | None |
| 224 | BitBay (BAY) | 0.02 | ↗0.13% | ↑11.85% | ↘-8.23% | 0.00000293 | 1012146906.0 | 19325437.0 | 60881.6921756 | None |
| 225 | Modum (MOD) | 0.91 | ↘-1.32% | →0.0% | ↑18.34% | 0.00013937 | 27266200.0 | 19323244.0 | 211990.461663 | 27266200.0 |
| 226 | Litecoin Cash (LCC) | 0.03 | ↗0.26% | ↘-1.1% | ↓-16.07% | 0.00000508 | 582684707.0 | 19314335.0 | 106903.498912 | 840000000.0 |
| 227 | Genesis Vision (GVT) | 5.17 | ↘-0.3% | ↗7.64% | ↘-2.35% | 0.00079362 | 4436644.0 | 19282724.0 | 787567.528658 | None |
| 228 | ION (ION) | 0.88 | ↗0.19% | ↗2.85% | ↗4.91% | 0.00013573 | 27578609.0 | 19183828.0 | 123255.647538 | None |
| 229 | Ambrosus (AMB) | 0.13 | ↘-1.82% | ↗2.89% | ↘-5.57% | 0.00002018 | 361477438.0 | 19024716.0 | 480938.947769 | None |
| 230 | SIRIN LABS Token (SRN) | 0.08 | ↘-2.81% | ↑12.03% | ↘-7.97% | 0.00001272 | 573145073.0 | 19019485.0 | 1080077.64819 | None |
| 231 | BLOCKv (VEE) | 0.01 | ↘-0.18% | ↗4.77% | ↓-10.33% | 0.00000145 | 3646271241.0 | 18601086.0 | 137147.921364 | None |
| 232 | Quantum Resistant Ledger (QRL) | 0.35 | ↘-0.37% | ↗5.01% | ↗5.62% | 0.00005445 | 65000000.0 | 18458445.0 | 82674.3763776 | 105000000.0 |
| 233 | APIS (APIS) | 0.0 | ↘-0.17% | ↗0.49% | ↑12.48% | 0.00000064 | 9520000000.0 | 18418245.0 | 14150280.0599 | None |
| 234 | SaluS (SLS) | 17.87 | ↘-0.15% | ↑11.24% | ↗6.29% | 0.00274022 | 1010880.0 | 18059691.0 | 53369.8731541 | None |
| 235 | DEW (DEW) | 0.17 | ↘-0.09% | ↗3.05% | ↓-17.76% | 0.00002652 | 200000000.0 | 17848785.0 | 12459.5822478 | None |
| 236 | Seele (SEELE) | 0.04 | ↘-1.69% | ↑24.68% | ↗9.02% | 0.00000603 | 1000000000.0 | 17796736.0 | 935290.672014 | None |
| 237 | Stakenet (XSN) | 0.25 | ↘-0.2% | ↑14.62% | ↑40.31% | 0.00003831 | 80467288.0 | 17671680.0 | 36719.9477244 | None |
| 238 | Burst (BURST) | 0.01 | ↗1.14% | ↑12.49% | ↗4.21% | 0.00000137 | 1974354071.0 | 17647027.0 | 111623.117644 | 2158812800.0 |
| 239 | Jibrel Network (JNT) | 0.11 | ↘-1.15% | ↗7.54% | ↗3.51% | 0.00001687 | 200000000.0 | 17599412.0 | 1459585.94741 | None |
| 240 | Odyssey (OCN) | 0.0 | ↘-1.04% | ↗8.55% | ↘-1.79% | 0.00000057 | 10000000000.0 | 17553245.0 | 6124116.79883 | None |
| 241 | NavCoin (NAV) | 0.27 | ↗0.51% | ↑10.28% | ↗4.39% | 0.00004187 | 63177998.0 | 17245379.0 | 208259.347639 | None |
| 242 | Arcblock (ABT) | 0.18 | ↘-0.34% | ↗8.03% | ↘-9.64% | 0.00002768 | 186000000.0 | 16856295.0 | 6841548.82126 | None |
| 243 | POA Network (POA) | 0.08 | ↘-4.38% | ↗3.63% | ↘-6.1% | 0.00001181 | 256689772.0 | 16845413.0 | 686294.674438 | None |
| 244 | Metal (MTL) | 0.66 | ↘-0.87% | ↗3.19% | ↓-10.45% | 0.00010061 | 66588888.0 | 16705286.0 | 1165635.66425 | None |
| 245 | PACcoin ($PAC) | 0.0 | ↘-0.98% | ↘-1.2% | ↗4.95% | 0.00000058 | 4856175720.0 | 16641340.0 | 33237.848129 | 100000000000 |
| 246 | Gulden (NLG) | 0.04 | ↘-0.11% | ↗1.62% | ↘-8.97% | 0.00000619 | 474432260.0 | 16634409.0 | 47705.6995319 | None |
| 247 | CasinoCoin (CSC) | 0.0 | ↘-0.57% | ↑18.23% | ↗6.58% | 0.00000007 | 39999999905.0 | 16598467.0 | 16162.4643779 | None |
| 248 | TokenClub (TCT) | 0.03 | ↘-2.4% | ↗2.28% | ↘-8.98% | 0.00000528 | 1000000000.0 | 16559627.0 | 263659.746291 | None |
| 249 | Storiqa (STQ) | 0.0 | ↘-2.48% | ↗8.81% | ↘-5.61% | 0.00000031 | 11287544272.0 | 16527599.0 | 1117463.37466 | None |
| 250 | Selfkey (KEY) | 0.01 | ↘-0.82% | ↗5.87% | ↗7.42% | 0.00000104 | 5999999954.0 | 16471141.0 | 7620210.99145 | None |
| 251 | Mainframe (MFT) | 0.01 | ↘-1.72% | ↗4.88% | ↗5.0% | 0.00000099 | 10000000000.0 | 16403619.0 | 7829600.58611 | None |
| 252 | Steem Dollars (SBD) | 1.04 | ↘-1.04% | ↗4.14% | ↗1.06% | 0.00015958 | 15688270.0 | 16322093.0 | 1124056.00689 | None |
| 253 | ETHLend (LEND) | 0.01 | ↘-1.34% | ↗9.03% | ↘-1.78% | 0.00000227 | 1299999942.0 | 16291475.0 | 797814.067456 | None |
| 254 | Trade Token (TIO) | 0.18 | ↘-0.35% | ↗7.8% | ↗5.59% | 0.00002772 | 223534823.0 | 16252618.0 | 35410.3154207 | None |
| 255 | NAGA (NGC) | 0.28 | ↘-0.68% | ↗6.85% | ↘-8.34% | 0.00004322 | 77910266.0 | 16250053.0 | 66952.6414951 | None |
| 256 | Libra Credit (LBA) | 0.06 | ↘-0.54% | ↑18.25% | ↘-9.08% | 0.00000963 | 1000000000.0 | 16113540.0 | 2697860.08916 | None |
| 257 | NANJCOIN (NANJ) | 0.0 | ↓-18.22% | ↓-18.55% | ↑15.95% | 0.00000012 | 30000000000.0 | 15744615.0 | 58657.1718474 | None |
| 258 | GoChain (GO) | 0.03 | ↘-0.05% | ↑13.68% | ↑16.78% | 0.00000479 | 1011392976.0 | 15703791.0 | 623566.149125 | None |
| 259 | Pura (PURA) | 0.09 | ↘-0.13% | ↗6.79% | ↗2.94% | 0.00001381 | 181207876.0 | 15700791.0 | 60178.2458033 | 350000000.0 |
| 260 | Lympo (LYM) | 0.02 | ↘-0.66% | ↗7.16% | ↑46.82% | 0.00000319 | 999999999.0 | 15337651.0 | 2996774.84338 | None |
| 261 | GameCredits (GAME) | 0.24 | ↗0.23% | ↗7.16% | ↑19.86% | 0.00003654 | 64355352.0 | 15333072.0 | 333986.222572 | 84000000.0 |
| 262 | ContentBox (BOX) | 0.02 | ↘-2.2% | ↗3.75% | ↗1.39% | 0.00000377 | 3000000000.0 | 15109333.0 | 498519.323798 | None |
| 263 | eosDAC (EOSDAC) | 0.02 | ↘-0.11% | ↘-7.73% | ↓-19.12% | 0.00000347 | 1200000000.0 | 14956636.0 | 86575.9032439 | None |
| 264 | LGO Exchange (LGO) | 0.12 | ↗3.25% | ↑10.42% | ↘-6.39% | 0.00001778 | 217698062.0 | 14809654.0 | 83875.6864858 | None |
| 265 | Distributed Credit Chain (DCC) | 0.01 | ↘-1.08% | ↗6.9% | ↘-5.03% | 0.00000227 | 3394576651.0 | 14806222.0 | 1307383.36401 | None |
| 266 | MobileGo (MGO) | 0.15 | ↗0.3% | ↑18.97% | ↑10.01% | 0.00002316 | 100000000.0 | 14802780.0 | 1161141.82614 | None |
| 267 | Scroll (SCRL) | 0.12 | ↘-0.47% | ↗3.27% | ↗7.0% | 0.00001867 | 1000000000.0 | 14780771.0 | 72563.696377 | None |
| 268 | SingularDTV (SNGLS) | 0.02 | ↗0.31% | ↑10.23% | ↑11.2% | 0.00000377 | 1000000000.0 | 14730584.0 | 525688.594603 | None |
| 269 | AdEx (ADX) | 0.2 | ↘-0.11% | ↗7.49% | ↘-7.12% | 0.00003042 | 100000000.0 | 14562278.0 | 2134662.00745 | 100000000.0 |
| 270 | district0x (DNT) | 0.02 | ↘-0.47% | ↗8.7% | ↘-3.45% | 0.00000370 | 1000000000.0 | 14487200.0 | 625478.954515 | None |
| 271 | Neumark (NEU) | 0.5 | ↗2.48% | ↗4.89% | ↑13.42% | 0.00007725 | 53005272.0 | 14476860.0 | 50910.5487874 | 1500000000.0 |
| 272 | CPChain (CPC) | 0.04 | ↘-1.6% | ↑20.1% | ↑10.12% | 0.00000583 | 999999999.0 | 14318593.0 | 728932.655888 | None |
| 273 | Universa (UTNP) | 0.01 | ↘-0.33% | ↘-0.73% | ↗5.72% | 0.00000119 | 4997891952.0 | 14313058.0 | 4182.68786572 | None |
| 274 | SPINDLE (SPD) | 0.0 | ↗0.75% | ↑20.74% | ↘-6.55% | 0.00000054 | 10000000000.0 | 14308424.0 | 189445.257488 | None |
| 275 | BABB (BAX) | 0.0 | ↘-0.48% | ↑11.7% | ↗3.41% | 0.00000010 | 50000000000.0 | 14200908.0 | 279283.287518 | None |
| 276 | Ternio (TERN) | 0.03 | ↘-0.52% | ↘-1.3% | ↑75.73% | 0.00000532 | 999966067.0 | 14165844.0 | 7112.43748631 | None |
| 277 | Presearch (PRE) | 0.09 | ↘-0.66% | ↗2.17% | ↘-7.68% | 0.00001400 | 170000000.0 | 14149815.0 | 49740.6844451 | 1000000000.0 |
| 278 | Electra (ECA) | 0.0 | ↘-0.61% | ↗6.15% | ↘-4.76% | 0.00000008 | 27939321734.0 | 14091391.0 | 42384.7778264 | 30000000000.0 |
| 279 | AirSwap (AST) | 0.09 | ↗0.64% | ↑13.92% | ↑15.93% | 0.00001435 | 500000000.0 | 14032424.0 | 839368.662742 | None |
| 280 | Republic Protocol (REN) | 0.02 | ↘-0.29% | ↗2.66% | ↘-5.54% | 0.00000372 | 1000000000.0 | 13847060.0 | 562106.623182 | None |
| 281 | SpankChain (SPANK) | 0.05 | ↘-0.15% | ↓-12.72% | ↓-16.57% | 0.00000701 | 1000000000.0 | 13707524.0 | 8601.06066729 | None |
| 282 | IoT Chain (ITC) | 0.22 | ↘-4.44% | ↑21.11% | ↗9.03% | 0.00003405 | 100000000.0 | 13674683.0 | 4365066.23662 | None |
| 283 | PCHAIN (PAI) | 0.03 | ↘-0.88% | ↗6.02% | ↗2.18% | 0.00000476 | 2100000000.0 | 13580433.0 | 1472450.11378 | None |
| 284 | Mothership (MSP) | 0.1 | ↘-0.97% | ↗0.25% | ↗2.57% | 0.00001482 | 200000000.0 | 13529788.0 | 49191.0059454 | None |
| 285 | OriginTrail (TRAC) | 0.05 | ↘-0.63% | ↗5.5% | ↗6.42% | 0.00000744 | 500000000.0 | 13488361.0 | 40494.818442 | None |
| 286 | Wings (WINGS) | 0.15 | ↗0.23% | ↗8.35% | ↗0.35% | 0.00002243 | 100000000.0 | 13119086.0 | 728626.623178 | None |
| 287 | Mobius (MOBI) | 0.03 | ↘-0.37% | ↗3.51% | ↓-16.8% | 0.00000520 | 887990859.0 | 13096213.0 | 76448.429177 | None |
| 288 | TraDove B2BCoin (BBC) | 0.03 | ↗1.37% | ↑21.07% | ↑16.04% | 0.00000401 | 1000000000.0 | 13071354.0 | 1163994.63804 | None |
| 289 | TokenCard (TKN) | 0.54 | ↘-0.26% | ↗5.9% | ↓-10.39% | 0.00008282 | 39406760.0 | 13061804.0 | 78884.1076287 | None |
| 290 | IoTeX (IOTX) | 0.01 | ↘-2.19% | ↗7.28% | ↘-1.05% | 0.00000175 | 10000000000.0 | 13047169.0 | 1242895.66413 | None |
| 291 | Red Pulse (RPX) | 0.02 | ↘-2.14% | ↗3.08% | ↘-7.28% | 0.00000239 | 1358371250.0 | 12934650.0 | 315919.335654 | None |
| 292 | Covesting (COV) | 0.74 | ↘-0.21% | ↗4.68% | ↘-6.22% | 0.0001129 | 20000000.0 | 12881546.0 | 46033.3837924 | None |
| 293 | Content Neutrality Network (CNN) | 0.0 | ↘-0.16% | ↗4.12% | ↘-2.55% | 0.00000011 | 100000000000 | 12853038.0 | 2376777.67277 | None |
| 294 | MediBloc [QRC20] (MED) | 0.0 | ↗0.03% | ↗4.07% | ↑11.1% | 0.00000066 | 4097545844.0 | 12757830.0 | 138043.415893 | 10000000000.0 |
| 295 | Cryptaur (CPT) | 0.0 | ↘-0.42% | ↗2.56% | ↘-3.44% | 0.00000028 | 27662180148.0 | 12733615.0 | 46722.9005042 | None |
| 296 | Refereum (RFR) | 0.01 | ↗0.78% | ↑26.64% | ↗6.9% | 0.00000082 | 5000000000.0 | 12691870.0 | 4295242.77074 | None |
| 297 | Aeon (AEON) | 0.79 | ↗1.12% | ↗9.27% | ↓-11.3% | 0.00012099 | 15831459.0 | 12487805.0 | 29370.7357292 | None |
| 298 | EDUCare (EKT) | 0.03 | ↘-1.74% | ↗4.16% | ↓-17.97% | 0.00000425 | 1000000000.0 | 12461260.0 | 566715.450371 | None |
| 299 | TomoChain (TOMO) | 0.23 | ↗1.08% | ↗8.92% | ↘-3.35% | 0.00003465 | 100000000.0 | 12425624.0 | 807545.760487 | None |
| 300 | Internet Node Token (INT) | 0.04 | ↘-1.71% | ↗9.73% | ↘-5.65% | 0.00000639 | 1000000000.0 | 12345656.0 | 1515635.31931 | None |
| 301 | DecentBet (DBET) | 0.09 | ↘-0.91% | ↘-2.86% | ↗6.4% | 0.00001442 | 188214746.0 | 12270583.0 | 290333.849101 | None |
| 302 | FairCoin (FAIR) | 0.23 | ↘-0.18% | ↑36.88% | ↑35.35% | 0.00003499 | 53193831.0 | 12134722.0 | 565.555951721 | None |
| 303 | GINcoin (GIN) | 4.4 | ↘-0.39% | ↗2.7% | ↘-9.64% | 0.00067529 | 2738711.0 | 12029835.0 | 85173.5537305 | None |
| 304 | ATN (ATN) | 0.14 | ↘-0.4% | ↗3.59% | ↗1.28% | 0.00002183 | 210000000.0 | 11999506.0 | 427010.983487 | None |
| 305 | Metronome (MET) | 1.49 | ↘-0.03% | ↗5.74% | ↘-3.07% | 0.00022842 | 10158400.0 | 11978893.0 | 34931.070182 | None |
| 306 | XTRABYTES (XBY) | 0.03 | ↘-5.43% | ↘-1.18% | ↓-13.24% | 0.00000418 | 650000000.0 | 11719466.0 | 10475.5901113 | 650000000.0 |
| 307 | VITE (VITE) | 0.05 | ↘-0.99% | ↗5.17% | ↘-5.95% | 0.00000725 | 1000000000.0 | 11635824.0 | 1998837.95016 | None |
| 308 | BitRent (RNTB) | 0.01 | ↘-3.83% | ↓-13.7% | ↓-16.55% | 0.00000211 | 942000000.0 | 11588271.0 | 356594.761252 | None |
| 309 | Hive Project (HVN) | 0.03 | ↘-0.24% | ↗2.22% | ↓-12.2% | 0.00000471 | 500000000.0 | 11520848.0 | 12368.8063755 | None |
| 310 | AppCoins (APPC) | 0.11 | ↘-0.39% | ↘-5.21% | ↑10.73% | 0.00001737 | 246203093.0 | 11327796.0 | 737718.209773 | None |
| 311 | Counterparty (XCP) | 4.32 | ↘-0.98% | ↘-1.3% | ↑14.01% | 0.00066317 | 2616087.0 | 11310933.0 | 62200.553918 | None |
| 312 | UTRUST (UTK) | 0.04 | ↘-1.18% | ↗2.35% | ↗0.22% | 0.00000549 | 500000000.0 | 11208603.0 | 139936.684877 | None |
| 313 | bitUSD (BITUSD) | 1.08 | ↘-0.63% | ↘-2.87% | ↘-0.98% | 0.00016586 | 10292200.0 | 11129506.0 | 724566.460635 | None |
| 314 | Feathercoin (FTC) | 0.05 | ↗0.1% | ↗5.3% | ↘-5.67% | 0.00000813 | 209721480.0 | 11113100.0 | 46074.780344 | 336000000.0 |
| 315 | OST (OST) | 0.03 | ↘-2.03% | ↗7.85% | ↘-8.9% | 0.00000457 | 800000000.0 | 11089646.0 | 767735.419167 | None |
| 316 | Sakura Bloom (SKB) | 0.0 | ↘-1.42% | ↘-4.58% | ↑20.82% | 0.00000066 | 6000000000.0 | 11047988.0 | 30541.0854794 | None |
| 317 | Endor Protocol (EDR) | 0.02 | ↘-1.08% | ↘-3.03% | ↗3.86% | 0.00000318 | 1469240685.0 | 11039715.0 | 124530.980713 | None |
| 318 | Peerplays (PPY) | 2.49 | ↘-0.33% | ↑55.12% | ↗5.19% | 0.00038177 | 5548962.0 | 11023646.0 | 6105.93857104 | None |
| 319 | DECENT (DCT) | 0.21 | ↗4.57% | ↗7.85% | ↘-0.44% | 0.00003273 | 73197775.0 | 10948058.0 | 97358.4581215 | None |
| 320 | DATA (DTA) | 0.0 | ↘-2.05% | ↑15.93% | ↘-1.44% | 0.00000036 | 11500000000.0 | 10888247.0 | 1210326.74261 | 11500000000.0 |
| 321 | XYO Network (XYO) | 0.0 | ↘-0.48% | ↗8.91% | ↑17.51% | 0.00000037 | 14198877960.0 | 10875686.0 | 19073.6134205 | None |
| 322 | Ripio Credit Network (RCN) | 0.02 | ↘-2.6% | ↗6.67% | ↓-11.25% | 0.00000339 | 999942647.0 | 10871368.0 | 681161.978975 | None |
| 323 | QLC Chain (QLC) | 0.05 | ↘-1.86% | ↗2.68% | ↘-0.62% | 0.00000693 | 600000000.0 | 10849406.0 | 351967.732421 | None |
| 324 | Cobinhood (COB) | 0.03 | ↘-1.18% | ↘-7.51% | ↓-13.46% | 0.00000446 | 1000000000.0 | 10791695.0 | 22120.5375745 | None |
| 325 | LBRY Credits (LBC) | 0.06 | ↘-1.13% | ↗7.66% | ↘-7.08% | 0.00000898 | 559278250.0 | 10789829.0 | 98824.5477207 | None |
| 326 | WePower (WPR) | 0.02 | ↘-0.69% | ↗6.26% | ↘-0.32% | 0.00000346 | 745248183.0 | 10677970.0 | 459063.801328 | None |
| 327 | Delphy (DPY) | 0.24 | ↘-1.54% | ↑16.68% | ↘-0.95% | 0.00003726 | 100000000.0 | 10669145.0 | 2334855.68939 | None |
| 328 | OneRoot Network (RNT) | 0.04 | ↘-8.17% | ↗0.94% | ↘-6.91% | 0.00000676 | 400000000.0 | 10648151.0 | 94355.2359266 | None |
| 329 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.17% | ↑26.97% | ↘-4.74% | 0.00000308 | 1000000000.0 | 10629920.0 | 1576804.03273 | None |
| 330 | Dimecoin (DIME) | 0.0 | ↘-3.39% | ↓-42.31% | ↑74.8% | 0.000000003 | 539096740560 | 10616960.0 | 5182.60596678 | None |
| 331 | Apex (CPX) | 0.02 | ↘-0.17% | ↑17.46% | ↘-1.82% | 0.00000367 | 676989090.0 | 10482601.0 | 62655.8554954 | None |
| 332 | Crowd Machine (CMCT) | 0.02 | ↘-1.51% | ↗2.48% | ↘-0.67% | 0.00000353 | 2000000000.0 | 10417982.0 | 196589.449993 | None |
| 333 | Phore (PHR) | 0.73 | ↘-0.21% | ↑20.26% | ↑41.77% | 0.00011134 | 14212861.0 | 10316952.0 | 415633.153358 | None |
| 334 | Bitcoin Green (BITG) | 2.26 | ↗0.42% | ↗2.92% | ↗5.94% | 0.0003464 | 4526153.0 | 10221994.0 | 74809.531058 | 21000000.0 |
| 335 | DMarket (DMT) | 0.2 | ↘-1.41% | ↑21.44% | ↑11.75% | 0.00003119 | 56921773.0 | 10212535.0 | 780654.795463 | None |
| 336 | Cosmo Coin (COSM) | 0.04 | ↗0.1% | ↗2.94% | ↑16.05% | 0.00000538 | 973000000.0 | 10174702.0 | 728290.322733 | None |
| 337 | Aurora DAO (AURA) | 0.08 | ↘-0.48% | ↗5.04% | ↗1.01% | 0.00001162 | 1000000000.0 | 10137141.0 | 38018.0873202 | None |
| 338 | TTC Protocol (TTC) | 0.06 | ↘-0.85% | ↗2.09% | % | 0.00000880 | 1000000000.0 | 10032548.0 | 5799457.52504 | None |
| 339 | Ink (INK) | 0.02 | ↘-9.91% | ↘-0.43% | ↓-25.18% | 0.00000331 | 1000000000.0 | 10019781.0 | 244520.438216 | 1000000000.0 |
| 340 | CloakCoin (CLOAK) | 1.93 | ↘-0.02% | ↑10.03% | ↗8.14% | 0.0002965 | 5176099.0 | 10005950.0 | 483326.273401 | None |
| 341 | Bulwark (BWK) | 0.93 | ↗0.3% | ↗7.2% | ↑16.71% | 0.00014282 | 10953147.0 | 9901851.0 | 40240.3870273 | 27000000.0 |
| 342 | adToken (ADT) | 0.02 | ↗1.2% | ↑13.6% | ↘-8.55% | 0.00000253 | 1000000000.0 | 9885852.0 | 2307226.7038 | 1000000000.0 |
| 343 | WABnetwork (WAB) | 0.0 | ↘-0.53% | ↘-5.17% | ↘-6.13% | 0.00000017 | 25000000000.0 | 9786578.0 | 655074.87695 | None |
| 344 | ECC (ECC) | 0.0 | ↘-0.18% | ↑12.59% | ↑20.3% | 0.00000006 | 25000000000.0 | 9779483.0 | 8501.18018143 | 25000000000.0 |
| 345 | INS Ecosystem (INS) | 0.32 | ↘-0.54% | ↗8.03% | ↑18.59% | 0.00004949 | 50000000.0 | 9777106.0 | 632737.340806 | None |
| 346 | YEE (YEE) | 0.01 | ↘-0.77% | ↑10.6% | ↘-5.02% | 0.00000109 | 10000000000.0 | 9744106.0 | 586330.493301 | None |
| 347 | BHPCash (BHPC) | 0.89 | ↘-0.18% | ↗8.09% | ↑29.97% | 0.00013635 | 100000000.0 | 9661067.0 | 2782196.93348 | None |
| 348 | Everus (EVR) | 0.02 | ↘-1.04% | ↘-4.07% | ↘-0.06% | 0.00000283 | 1000000000.0 | 9630866.0 | 61190.4336201 | None |
| 349 | FNKOS (FNKOS) | 0.07 | ↓-16.99% | ↓-13.8% | ↓-22.67% | 0.00001059 | 1000000000.0 | 9502317.0 | 84563.5590868 | None |
| 350 | SureRemit (RMT) | 0.02 | ↘-4.41% | ↘-2.44% | ↗1.3% | 0.00000291 | 1000000000.0 | 9501459.0 | 87035.0063109 | None |
| 351 | Linda (LINDA) | 0.0 | ↘-1.19% | ↘-6.33% | ↘-5.28% | 0.00000016 | 9043915981.0 | 9470079.0 | 100234.206992 | 30000000000.0 |
| 352 | SwftCoin (SWFTC) | 0.0 | ↗0.53% | ↑22.04% | ↗4.45% | 0.00000040 | 10000000000.0 | 9467763.0 | 4729969.51838 | None |
| 353 | Cashaa (CAS) | 0.02 | ↘-0.1% | ↗0.08% | ↗4.3% | 0.00000302 | 1000000000.0 | 9450464.0 | 120543.411876 | None |
| 354 | Numeraire (NMR) | 6.92 | ↘-0.36% | ↗5.9% | ↘-2.48% | 0.00106196 | 2349328.0 | 9342224.0 | 23038.9000508 | 21000000.0 |
| 355 | ZPER (ZPR) | 0.01 | ↗0.37% | ↗7.91% | ↘-4.15% | 0.00000130 | 2050000000.0 | 9333853.0 | 606424.345416 | None |
| 356 | Hydro (HYDRO) | 0.0 | ↗4.39% | ↑20.01% | ↑11.59% | 0.00000053 | 11111111111.0 | 9292884.0 | 49480.8832647 | None |
| 357 | Ivy (IVY) | 0.03 | ↗0.54% | ↑13.02% | ↑17.64% | 0.00000444 | 1610924200.0 | 9216836.0 | 6549.39254695 | None |
| 358 | GridCoin (GRC) | 0.02 | ↘-0.08% | ↗3.6% | ↗7.83% | 0.00000358 | 390312753.0 | 9119491.0 | 21461.4208453 | None |
| 359 | Eximchain (EXC) | 0.14 | ↘-3.72% | ↑12.07% | ↗0.28% | 0.00002075 | 150000000.0 | 9105827.0 | 536228.675915 | None |
| 360 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.22% | ↗5.67% | ↗6.05% | 0.00000326 | 470000000.0 | 8959139.0 | 32175.124703 | 500000000.0 |
| 361 | Primas (PST) | 0.17 | ↘-6.53% | ↗5.82% | ↗0.03% | 0.00002597 | 101342466.0 | 8920999.0 | 4741545.16236 | None |
| 362 | Tierion (TNT) | 0.02 | ↘-0.8% | ↑10.3% | ↘-6.02% | 0.00000319 | 1000000000.0 | 8897917.0 | 575098.495057 | None |
| 363 | Blackmoon (BMC) | 0.41 | ↘-0.26% | ↗9.95% | ↘-7.5% | 0.00006225 | 60000000.0 | 8894891.0 | 469446.186667 | None |
| 364 | Lightpaycoin (LPC) | 6.35 | ↗3.87% | ↘-3.69% | ↓-23.63% | 0.00097355 | 1463720.0 | 8844599.0 | 738670.562771 | 21000000.0 |
| 365 | Everex (EVX) | 0.54 | ↗7.71% | ↑26.39% | ↑17.85% | 0.00008217 | 25000000.0 | 8839614.0 | 400363.799948 | None |
| 366 | NIX (NIX) | 0.22 | ↘-0.82% | ↗2.98% | ↑20.87% | 0.00003418 | 39613567.0 | 8827827.0 | 147958.920914 | 175000000.0 |
| 367 | TaaS (TAAS) | 1.08 | ↘-0.37% | ↗8.59% | ↗1.02% | 0.0001654 | 8146001.0 | 8784036.0 | 134770.038194 | None |
| 368 | Mercury (MER) | 0.09 | ↘-1.02% | ↗8.76% | ↘-3.3% | 0.00001336 | 100000000.0 | 8712528.0 | 424277.680135 | None |
| 369 | Hydro Protocol (HOT) | 0.01 | ↘-0.31% | ↗0.23% | ↓-24.32% | 0.00000188 | 1560000000.0 | 8605589.0 | 309187.571163 | None |
| 370 | Envion (EVN) | 0.08 | ↘-0.44% | ↓-15.29% | ↘-8.91% | 0.00001182 | 127425494.0 | 8582818.0 | 6893.49028066 | None |
| 371 | Fortuna (FOTA) | 0.02 | ↘-0.5% | ↗1.52% | ↓-20.32% | 0.00000312 | 1000000000.0 | 8467682.0 | 384828.906514 | None |
| 372 | Humaniq (HMQ) | 0.05 | ↘-1.02% | ↗3.39% | ↓-21.98% | 0.00000700 | 206618753.0 | 8450382.0 | 109051.739025 | 920952070.0 |
| 373 | Lunyr (LUN) | 3.67 | ↗0.96% | ↗6.87% | ↓-11.55% | 0.00056258 | 2703356.0 | 8428082.0 | 711538.052519 | None |
| 374 | SRCOIN (SRCOIN) | 0.0 | ↘-0.11% | ↘-8.99% | ↓-10.55% | 0.00000026 | 15000000000.0 | 8405336.0 | 233009.78323 | None |
| 375 | Moeda Loyalty Points (MDA) | 0.43 | ↗0.49% | ↑16.12% | ↗5.4% | 0.00006556 | 19628888.0 | 8390021.0 | 936070.329676 | None |
| 376 | Shift (SHIFT) | 0.68 | ↘-1.48% | ↗4.48% | ↘-4.12% | 0.00010394 | 12335509.0 | 8358825.0 | 16736.6211129 | None |
| 377 | Synereo (AMP) | 0.08 | ↘-0.14% | ↗8.07% | ↑12.85% | 0.00001272 | 622410799.0 | 8353860.0 | 44857.1414787 | None |
| 378 | HempCoin (THC) | 0.03 | ↗3.53% | ↗8.94% | ↓-14.68% | 0.00000530 | 241199350.0 | 8334444.0 | 17481.7584865 | 300000000.0 |
| 379 | Flash (FLASH) | 0.01 | ↘-1.45% | ↓-13.65% | ↗8.14% | 0.00000142 | 900000000.0 | 8332119.0 | 3203.52527489 | 900000000.0 |
| 380 | LinkEye (LET) | 0.01 | ↘-2.24% | ↗7.32% | ↓-36.31% | 0.00000212 | 1000000000.0 | 8285140.0 | 1898408.86681 | None |
| 381 | ARBITRAGE (ARB) | 2.38 | ↓-14.16% | ↑15.43% | ↓-11.83% | 0.00036493 | 8761815.0 | 8251084.0 | 40746.5169916 | None |
| 382 | FLO (FLO) | 0.06 | ↗1.5% | ↑11.76% | ↑66.34% | 0.00000864 | 145819221.0 | 8211373.0 | 36803.7872169 | 160000000.0 |
| 383 | ugChain (UGC) | 0.01 | ↘-2.07% | ↘-0.88% | ↓-22.54% | 0.00000221 | 1000000000.0 | 8200204.0 | 44065.9399535 | None |
| 384 | Elastic (XEL) | 0.09 | ↗0.26% | ↗3.58% | ↗0.94% | 0.00001370 | 100000000.0 | 8185476.0 | 35055.0574912 | None |
| 385 | E-Dinar Coin (EDR) | 0.01 | ↗0.46% | ↗2.48% | ↘-0.88% | 0.00000142 | 1011211988.0 | 8181953.0 | 45891.9501553 | 999999999999999 |
| 386 | NKN (NKN) | 0.05 | ↘-3.25% | ↗9.58% | ↓-15.96% | 0.00000788 | 700000000.0 | 8179854.0 | 686521.387696 | 1000000000.0 |
| 387 | Dock (DOCK) | 0.02 | ↑10.34% | ↑17.73% | ↘-4.9% | 0.00000292 | 1000000000.0 | 8167951.0 | 862806.408858 | None |
| 388 | Blox (CDT) | 0.01 | ↘-1.45% | ↗5.41% | ↘-2.74% | 0.00000187 | 1000000000.0 | 8165117.0 | 499293.95564 | None |
| 389 | Diamond (DMD) | 2.77 | ↗1.31% | ↗3.39% | ↑10.24% | 0.00042539 | 2905562.0 | 8058186.0 | 12619.7272038 | 4380000.0 |
| 390 | Banca (BANCA) | 0.0 | ↗0.71% | ↗9.77% | ↘-2.11% | 0.00000007 | 20000000000.0 | 7998329.0 | 117299.327411 | None |
| 391 | Olympus Labs (MOT) | 0.21 | ↘-0.35% | ↗3.08% | ↘-0.81% | 0.00003196 | 100000000.0 | 7973100.0 | 452538.648971 | None |
| 392 | Bismuth (BIS) | 0.66 | ↘-2.35% | ↑11.95% | ↘-7.17% | 0.00010076 | 12559672.0 | 7819888.0 | 36863.9752515 | 109999978.0 |
| 393 | Zebi (ZCO) | 0.02 | ↘-1.31% | ↘-0.41% | ↓-13.2% | 0.00000247 | 500000000.0 | 7714150.0 | 1380704.31396 | 1000000000.0 |
| 394 | Sentinel (SENT) | 0.0 | ↘-0.7% | ↘-2.46% | ↑21.87% | 0.00000059 | 2000000000.0 | 7701059.0 | 445613.770668 | None |
| 395 | Ormeus Coin (ORME) | 0.45 | ↘-1.76% | ↘-0.23% | ↗0.36% | 0.00006912 | 200000000.0 | 7673738.0 | 2318794.00715 | None |
| 396 | Decision Token (HST) | 0.24 | ↘-0.43% | ↗4.39% | ↗2.81% | 0.00003674 | 48240070.0 | 7670924.0 | 18583.698004 | None |
| 397 | Quantum (QAU) | 0.1 | ↘-0.12% | ↑18.17% | ↓-16.54% | 0.00001571 | 239775150.0 | 7666615.0 | 64399.9726299 | None |
| 398 | Novacoin (NVC) | 3.53 | ↗0.02% | ↘-8.53% | ↓-19.87% | 0.00054162 | 2155422.0 | 7611123.0 | 11067.1218094 | None |
| 399 | Rubycoin (RBY) | 0.29 | ↘-1.15% | ↗2.78% | ↑16.11% | 0.00004493 | 25960526.0 | 7604742.0 | 2081.26002663 | None |
| 400 | OracleChain (OCT) | 0.25 | ↗0.18% | ↗4.07% | ↘-0.61% | 0.00003879 | 200000000.0 | 7587671.0 | 53487.2413951 | None |
| 401 | DeviantCoin (DEV) | 0.74 | ↗9.76% | ↑20.12% | ↑26.9% | 0.00011347 | 12259724.0 | 7531542.0 | 50592.6340974 | None |
| 402 | Etherparty (FUEL) | 0.01 | ↘-0.95% | ↗4.73% | ↗4.69% | 0.00000220 | 1000000000.0 | 7516110.0 | 281922.309389 | None |
| 403 | LATOKEN (LA) | 0.09 | ↗3.74% | ↑50.78% | ↑29.83% | 0.00001422 | 400000000.0 | 7515274.0 | 2603851.37234 | 1000000000.0 |
| 404 | PotCoin (POT) | 0.03 | ↗1.0% | ↑11.54% | ↑24.39% | 0.00000521 | 220474211.0 | 7494193.0 | 88011.9371932 | 420000000.0 |
| 405 | Pascal Coin (PASC) | 0.34 | ↗0.97% | ↗8.73% | ↘-1.39% | 0.00005175 | 22191150.0 | 7486933.0 | 133342.074728 | None |
| 406 | COSS (COSS) | 0.06 | ↗0.47% | ↘-1.62% | ↗5.97% | 0.00000964 | 200000000.0 | 7466214.0 | 17922.8365896 | 200000000.0 |
| 407 | Swarm (SWM) | 0.15 | ↓-10.72% | ↓-11.65% | ↓-16.57% | 0.00002240 | 100000000.0 | 7463924.0 | 120018.158582 | None |
| 408 | GoNetwork (GOT) | 0.15 | ↗1.04% | ↗7.19% | ↓-23.66% | 0.00002239 | 100000000.0 | 7442339.0 | 1537959.45262 | None |
| 409 | Egretia (EGT) | 0.0 | ↘-1.78% | ↗6.14% | ↓-30.29% | 0.00000042 | 8000000000.0 | 7435370.0 | 1610009.09466 | None |
| 410 | WaBi (WABI) | 0.16 | ↘-1.71% | ↗9.16% | ↘-3.87% | 0.00002520 | 99218023.0 | 7434964.0 | 296626.777569 | None |
| 411 | Unikoin Gold (UKG) | 0.05 | ↗2.01% | ↗6.57% | ↘-9.48% | 0.00000804 | 1000000000.0 | 7412618.0 | 54433.9756122 | None |
| 412 | RevolutionVR (RVR) | 0.04 | ↗0.18% | ↗6.9% | ↗3.12% | 0.00000539 | 210000000.0 | 7377893.0 | 49174.9791858 | 210000000.0 |
| 413 | HTMLCOIN (HTML) | 0.0 | ↘-0.52% | ↗1.63% | ↘-3.88% | 0.00000002 | 80277973750.0 | 7357208.0 | 14726.3868904 | None |
| 414 | Propy (PRO) | 0.38 | ↘-0.96% | ↗5.18% | ↘-8.75% | 0.00005763 | 100000000.0 | 7325274.0 | 521068.728091 | None |
| 415 | Pepe Cash (PEPECASH) | 0.01 | ↘-1.81% | ↗3.92% | ↓-10.8% | 0.00000159 | 701884009.0 | 7284176.0 | 36539.9824329 | None |
| 416 | ALQO (ALQO) | 0.13 | ↘-0.14% | ↗4.3% | ↑48.74% | 0.00002054 | 54231929.0 | 7248389.0 | 15883.049103 | 57879300.0 |
| 417 | Proxeus (XES) | 0.04 | ↘-0.05% | ↗1.53% | ↗4.75% | 0.00000557 | 300000000.0 | 7203621.0 | 114429.122308 | None |
| 418 | Smartlands (SLT) | 1.4 | ↗0.43% | ↗5.26% | ↑18.95% | 0.00021538 | 7186785.0 | 7162532.0 | 229906.438518 | None |
| 419 | Polybius (PLBT) | 1.8 | ↘-0.64% | ↘-5.71% | ↓-10.88% | 0.00027658 | 3969565.0 | 7157907.0 | 7686.77571689 | None |
| 420 | YOYOW (YOYOW) | 0.03 | ↘-1.61% | ↗6.61% | ↗0.46% | 0.00000397 | 300000000.0 | 7134400.0 | 2617346.00737 | 1000000000.0 |
| 421 | SpaceChain (SPC) | 0.01 | ↘-5.49% | ↘-2.97% | ↓-13.0% | 0.00000212 | 1000000000.0 | 7122585.0 | 57176.2622101 | None |
| 422 | PolySwarm (NCT) | 0.0 | ↗0.88% | ↑12.67% | ↑25.05% | 0.00000071 | 1885913076.0 | 7114854.0 | 33597.2322841 | None |
| 423 | Uquid Coin (UQC) | 0.71 | ↘-0.27% | ↗5.57% | ↑12.47% | 0.00010891 | 40000000.0 | 7100531.0 | 617066.58638 | None |
| 424 | LocalCoinSwap (LCS) | 0.18 | ↗0.03% | ↘-2.72% | ↑17.9% | 0.00002736 | 72732420.0 | 7096600.0 | 345939.639455 | None |
| 425 | Havven (HAV) | 0.11 | ↘-0.01% | ↗2.84% | ↓-25.24% | 0.00001718 | 100000000.0 | 7092623.0 | 282051.777629 | None |
| 426 | Datum (DAT) | 0.01 | ↘-1.83% | ↗8.69% | ↓-24.28% | 0.00000120 | 2653841598.0 | 7091670.0 | 203825.204265 | None |
| 427 | Mossland (MOC) | 0.05 | ↘-0.19% | ↗6.31% | ↘-0.04% | 0.00000695 | 500000000.0 | 7041554.0 | 12439.6262231 | None |
| 428 | MktCoin (MLM) | 0.01 | ↘-1.42% | ↗2.64% | ↘-5.38% | 0.00000094 | 2208274393.0 | 7024497.0 | 15248.4944771 | None |
| 429 | TE-FOOD (TFD) | 0.01 | ↘-1.16% | ↗3.49% | ↘-1.71% | 0.00000217 | 567917833.0 | 6999491.0 | 33645.408485 | 1000000000.0 |
| 430 | Bankex (BKX) | 0.09 | ↘-1.56% | ↗0.82% | ↓-17.56% | 0.00001443 | 400000000.0 | 6998447.0 | 351788.051632 | None |
| 431 | MARK.SPACE (MRK) | 0.01 | ↓-13.26% | ↑16.28% | ↗4.1% | 0.00000221 | 3000000000.0 | 6956306.0 | 1099810.88898 | None |
| 432 | Clams (CLAM) | 2.19 | ↘-0.77% | ↗6.66% | ↗5.42% | 0.00033574 | 16838124.0 | 6954478.0 | 14364.9696383 | None |
| 433 | BrahmaOS (BRM) | 0.01 | ↘-0.58% | ↘-1.22% | ↓-10.34% | 0.00000172 | 3000000000.0 | 6948046.0 | 598397.587082 | None |
| 434 | QunQun (QUN) | 0.01 | ↘-0.06% | ↑20.84% | ↓-11.65% | 0.00000150 | 1500000000.0 | 6931102.0 | 409095.323081 | None |
| 435 | Cofound.it (CFI) | 0.02 | ↘-0.11% | ↗9.39% | ↓-10.54% | 0.00000324 | 500000000.0 | 6867528.0 | 121970.094266 | None |
| 436 | VIBE (VIBE) | 0.03 | ↘-1.15% | ↗7.87% | ↗3.1% | 0.00000524 | 267000000.0 | 6841525.0 | 175144.164396 | None |
| 437 | XMax (XMX) | 0.0 | ↘-0.96% | ↘-0.07% | ↘-1.31% | 0.00000015 | 30000000000.0 | 6806770.0 | 273346.136985 | None |
| 438 | ColossusXT (COLX) | 0.0 | ↘-4.67% | ↗1.47% | ↓-18.72% | 0.00000009 | 11111788796.0 | 6776953.0 | 6926.07235843 | None |
| 439 | Sentinel Protocol (UPP) | 0.04 | ↘-0.06% | ↑14.34% | ↘-1.18% | 0.00000563 | 500000000.0 | 6737196.0 | 352787.617855 | None |
| 440 | Viberate (VIB) | 0.04 | ↗1.55% | ↗8.03% | ↘-4.27% | 0.00000595 | 200000000.0 | 6725268.0 | 1014630.62563 | None |
| 441 | BlockMason Credit Protocol (BCPT) | 0.09 | ↘-0.37% | ↗7.32% | ↓-10.89% | 0.00001383 | 116158667.0 | 6657240.0 | 740940.098086 | None |
| 442 | I/O Coin (IOC) | 0.39 | ↗0.49% | ↑20.58% | ↑53.2% | 0.00006024 | 16898758.0 | 6636886.0 | 12014.2046969 | None |
| 443 | FirstBlood (1ST) | 0.08 | ↘-1.82% | ↗5.31% | ↓-15.02% | 0.00001187 | 93468691.0 | 6621481.0 | 1213307.21584 | None |
| 444 | Bezant (BZNT) | 0.03 | ↘-0.04% | ↗6.36% | ↘-9.44% | 0.00000420 | 1000000000.0 | 6573153.0 | 297467.139378 | None |
| 445 | Matchpool (GUP) | 0.09 | ↘-0.98% | ↑11.86% | ↗1.42% | 0.00001338 | 98855150.0 | 6540184.0 | 464544.183464 | None |
| 446 | Oxycoin (OXY) | 0.06 | ↘-0.11% | ↑13.95% | ↓-15.74% | 0.00000891 | 110960036.0 | 6442507.0 | 11794.0857843 | None |
| 447 | XinFin Network (XDCE) | 0.0 | ↘-1.4% | ↗1.01% | ↓-12.1% | 0.00000026 | 15000000000.0 | 6396362.0 | 278894.610021 | None |
| 448 | Russian Miner Coin (RMC) | 4234.5 | ↘-0.18% | ↓-12.09% | ↗9.84% | 0.649497 | 10757.0 | 6381386.0 | 11001.2216146 | None |
| 449 | SHIELD (XSH) | 0.01 | ↘-2.11% | ↑10.02% | ↗7.82% | 0.00000190 | 512973375.0 | 6370754.0 | 14246.266634 | 660000000.0 |
| 450 | ZrCoin (ZRC) | 1.63 | ↗0.02% | ↗4.13% | ↑15.19% | 0.00024959 | 4988894.0 | 6358510.0 | 59090.6252111 | None |
| 451 | Dynamic (DYN) | 1.24 | ↘-0.18% | ↗4.02% | ↗2.95% | 0.00019061 | 14177158.0 | 6323956.0 | 249986.788201 | None |
| 452 | Maecenas (ART) | 0.16 | ↘-1.65% | ↑10.69% | ↓-13.98% | 0.00002463 | 100000000.0 | 6309230.0 | 5321.73279823 | None |
| 453 | BlackCoin (BLK) | 0.08 | ↗0.77% | ↗1.83% | ↑12.21% | 0.00001256 | 77024231.0 | 6305784.0 | 250558.517291 | None |
| 454 | Datawallet (DXT) | 0.02 | ↘-0.86% | ↗5.5% | ↑14.72% | 0.00000248 | 1000000000.0 | 6305337.0 | 157676.555233 | None |
| 455 | DADI (DADI) | 0.08 | ↘-0.2% | ↑17.87% | ↘-7.12% | 0.00001280 | 100000000.0 | 6272701.0 | 852494.711469 | 100000000.0 |
| 456 | Bitcoin Atom (BCA) | 0.34 | ↗2.6% | ↑32.48% | ↑26.78% | 0.00005284 | 21000000.0 | 6259948.0 | 22747.829513 | 21000000.0 |
| 457 | Bean Cash (BITB) | 0.0 | ↘-1.44% | ↗9.48% | ↗1.74% | 0.00000037 | 2618516000.0 | 6238000.0 | 171303.816864 | 50000000000.0 |
| 458 | Spectrecoin (XSPEC) | 0.3 | ↘-0.28% | ↘-5.46% | ↓-10.45% | 0.00004597 | 20785264.0 | 6228988.0 | 5150.13813788 | None |
| 459 | Boolberry (BBR) | 0.52 | ↘-0.18% | ↗7.3% | ↓-15.74% | 0.00008000 | 11935064.0 | 6225000.0 | 1401.15818405 | 18450000.0 |
| 460 | Incent (INCNT) | 0.14 | ↘-0.19% | ↗0.55% | ↓-18.89% | 0.00002072 | 46016624.0 | 6215439.0 | 654.233767396 | None |
| 461 | CashBet Coin (CBC) | 0.06 | ↗1.12% | ↗2.84% | ↓-20.55% | 0.00000962 | 430000000.0 | 6183550.0 | 52104.5598576 | None |
| 462 | TRAXIA (TMT) | 0.01 | ↗0.17% | ↗7.16% | ↗8.96% | 0.00000210 | 1000000000.0 | 6170315.0 | 791667.182566 | None |
| 463 | POPCHAIN (PCH) | 0.02 | ↘-1.23% | ↑13.83% | ↗4.6% | 0.00000304 | 2000000000.0 | 6128895.0 | 463646.611578 | None |
| 464 | Hi Mutual Society (HMC) | 0.02 | ↘-0.1% | ↗0.68% | ↗0.97% | 0.00000232 | 1000000000.0 | 6112530.0 | 177238.848925 | None |
| 465 | Lamden (TAU) | 0.04 | ↗0.54% | ↗4.56% | ↘-3.76% | 0.00000647 | 288090567.0 | 6003465.0 | 6506.24304828 | None |
| 466 | Blocktix (TIX) | 0.15 | ↗0.95% | ↗6.17% | ↘-2.83% | 0.00002297 | 62500000.0 | 5991029.0 | 317432.981698 | None |
| 467 | DATx (DATX) | 0.0 | ↘-0.74% | ↑11.66% | ↗1.06% | 0.00000065 | 10000000000.0 | 5936145.0 | 116970.019671 | None |
| 468 | 0chain (ZCN) | 0.15 | ↗1.19% | ↘-3.81% | ↘-6.85% | 0.00002271 | 400000000.0 | 5922388.0 | 9916.08947686 | None |
| 469 | ProChain (PRA) | 0.12 | ↘-0.56% | ↗5.57% | ↓-20.66% | 0.00001825 | 100000000.0 | 5896192.0 | 4177940.71559 | None |
| 470 | UpToken (UP) | 0.04 | ↘-0.36% | ↗3.17% | ↓-19.79% | 0.00000615 | 184638000.0 | 5852229.0 | 308819.480058 | None |
| 471 | NoLimitCoin (NLC2) | 0.03 | ↘-0.39% | ↑12.6% | ↘-5.2% | 0.00000427 | 209133023.0 | 5824992.0 | 21787.017825 | None |
| 472 | LUXCoin (LUX) | 2.56 | ↗0.28% | ↘-6.04% | ↑20.29% | 0.00039287 | 5269968.0 | 5814178.0 | 69101.8094326 | 60000000.0 |
| 473 | ZMINE (ZMN) | 0.04 | ↗1.87% | ↗3.71% | ↘-8.77% | 0.00000649 | 786956658.0 | 5786727.0 | 109750.960438 | None |
| 474 | Expanse (EXP) | 0.55 | ↘-0.19% | ↗4.05% | ↗1.84% | 0.00008450 | 19495278.0 | 5781755.0 | 27981.4071902 | 100000000.0 |
| 475 | Medicalchain (MTN) | 0.03 | ↗0.47% | ↗9.6% | ↗8.88% | 0.00000479 | 500000000.0 | 5777746.0 | 3551681.80064 | None |
| 476 | Experience Points (XP) | 0.0 | ↗0.2% | ↗9.52% | ↑26.43% | 0.000000004 | 275003278764 | 5767439.0 | 27238.600165 | None |
| 477 | Zeusshield (ZSC) | 0.0 | ↗0.01% | ↗3.72% | ↓-15.38% | 0.00000077 | 5642500000.0 | 5752630.0 | 121986.375726 | None |
| 478 | Crown (CRW) | 0.29 | ↘-0.21% | ↗5.16% | ↘-1.32% | 0.00004441 | 19702396.0 | 5704867.0 | 14697.3369998 | 42000000.0 |
| 479 | Bloom (BLT) | 0.12 | ↘-1.44% | ↗3.45% | ↓-10.04% | 0.00001817 | 150000000.0 | 5670858.0 | 37807.809725 | None |
| 480 | CVCoin (CVCOIN) | 0.56 | ↘-0.08% | ↑34.78% | ↗3.31% | 0.00008602 | 15000000.0 | 5629234.0 | 11465.2411429 | None |
| 481 | SwissBorg (CHSB) | 0.01 | ↗2.78% | ↘-0.6% | ↗0.17% | 0.00000149 | 1000000000.0 | 5578187.0 | 61067.4764033 | None |
| 482 | SunContract (SNC) | 0.05 | ↘-0.43% | ↗6.22% | ↗6.13% | 0.00000706 | 122707503.0 | 5522265.0 | 703366.530992 | None |
| 483 | Karma (KRM) | 0.0 | ↗0.22% | ↘-3.91% | ↓-18.14% | 0.00000047 | 3000000000.0 | 5472602.0 | 141161.187354 | None |
| 484 | Hexx (HXX) | 3.17 | ↘-0.94% | ↑13.18% | ↘-6.34% | 0.00048597 | 1725603.0 | 5467371.0 | 103680.974786 | 9999999.0 |
| 485 | U Network (UUU) | 0.0 | ↘-2.91% | ↑12.71% | ↘-6.32% | 0.00000014 | 10000000000.0 | 5446977.0 | 472455.070488 | None |
| 486 | Cappasity (CAPP) | 0.01 | ↘-0.95% | ↗2.55% | ↘-7.09% | 0.00000170 | 663271025.0 | 5437980.0 | 52231.423108 | None |
| 487 | SolarCoin (SLR) | 0.12 | ↗0.62% | ↘-1.19% | ↑13.84% | 0.00001829 | 98034499056.0 | 5413709.0 | 9203.09409012 | None |
| 488 | Triggers (TRIG) | 0.17 | ↘-2.94% | ↗9.01% | ↘-6.92% | 0.00002581 | 32105578.0 | 5402834.0 | 236770.911899 | None |
| 489 | The Abyss (ABYSS) | 0.02 | ↘-0.48% | ↗7.1% | ↘-9.96% | 0.00000371 | 508628132.0 | 5362122.0 | 428437.737941 | None |
| 490 | Constellation (DAG) | 0.01 | ↘-1.36% | ↗6.46% | ↓-12.14% | 0.00000130 | 4000000000.0 | 5349629.0 | 97295.2833373 | None |
| 491 | Radium (RADS) | 1.52 | ↗0.79% | ↑10.89% | ↗2.74% | 0.00023296 | 3517449.0 | 5342461.0 | 188930.24034 | None |
| 492 | LockTrip (LOC) | 0.57 | ↘-0.38% | ↗3.66% | ↓-11.6% | 0.00008785 | 18585933.0 | 5322276.0 | 108836.505949 | None |
| 493 | Oyster (PRL) | 0.06 | ↘-0.83% | ↑20.28% | ↗8.73% | 0.00000960 | 98592692.0 | 5318599.0 | 62590.2295628 | None |
| 494 | VeriCoin (VRC) | 0.17 | ↘-0.05% | ↗2.37% | ↗1.88% | 0.00002616 | 31129308.0 | 5309830.0 | 125545.080359 | None |
| 495 | Monetha (MTH) | 0.02 | ↗0.22% | ↑13.31% | ↗8.83% | 0.00000373 | 402400000.0 | 5307263.0 | 288494.3975 | None |
| 496 | EnergiToken (ETK) | 0.0 | ↘-0.2% | ↗1.07% | ↘-5.13% | 0.00000060 | 2052153500.0 | 5300220.0 | 57881.5534205 | None |
| 497 | Electrify.Asia (ELEC) | 0.01 | ↘-0.84% | ↑20.16% | ↑26.39% | 0.00000181 | 750000000.0 | 5296661.0 | 291124.718297 | None |
| 498 | Databits (DTB) | 0.23 | ↗0.13% | ↗4.97% | ↓-15.53% | 0.00003545 | 22747809.0 | 5257514.0 | 1295.20268879 | None |
| 499 | SelfSell (SSC) | 0.01 | ↘-1.77% | ↗5.68% | ↓-12.77% | 0.00000207 | 1000000000.0 | 5254901.0 | 222552.922041 | None |
| 500 | AI Doctor (AIDOC) | 0.01 | ↘-5.92% | ↘-1.82% | ↓-15.74% | 0.00000181 | 777777777.0 | 5223369.0 | 365086.820904 | None |
We have been generating this report for: 207 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs