Daily Cryptocurrency Trending (2018-08-15) 每日 虚拟货币行情走势【第 贰零肆 期】
第 204 期日报 (No. 204 Daily Report)
Report Generation Datetime: 2018-08-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 203 期日报 Last Report - No. 203 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203458287990.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13817056415.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.57 |
| Active Currencies 活跃的货币 | 838 |
| Active Assets 活跃的财富 | 1007 |
| Active Markets 活跃的市场 | 12998 |
| Last Updated 更新时间 | 2018-08-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6332.35 | ↘-0.36% | ↗5.18% | ↘-3.62% | 1.0 | 17210400.0 | 108982194677 | 4653917734.58 | 21000000.0 |
| 2 | Ethereum (ETH) | 281.01 | ↘-2.15% | ↗4.87% | ↓-24.92% | 0.04453708 | 101334359.0 | 28476037373.0 | 1910872239.47 | None |
| 3 | XRP (XRP) | 0.28 | ↘-1.61% | ↗7.83% | ↓-20.89% | 0.00004479 | 99991874018.0 | 11126119750.0 | 275141258.76 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 513.7 | ↘-1.39% | ↗3.69% | ↓-18.59% | 0.08141505 | 17293613.0 | 8883652872.0 | 398085025.274 | 21000000.0 |
| 5 | EOS (EOS) | 4.64 | ↘-2.05% | ↗6.52% | ↓-25.02% | 0.00073601 | 1006245120.0 | 4208545097.0 | 574502943.948 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-1.21% | ↗5.77% | ↗1.58% | 0.00003534 | 104204519656 | 4185842049.0 | 85133901.4292 | None |
| 7 | Litecoin (LTC) | 55.38 | ↘-0.71% | ↗6.27% | ↓-17.05% | 0.00877727 | 57851409.0 | 3203865908.0 | 261750673.994 | 84000000.0 |
| 8 | Cardano (ADA) | 0.1 | ↘-1.24% | ↗4.9% | ↓-19.18% | 0.00001536 | 31112483745.0 | 2513189240.0 | 85425363.0937 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.13% | ↘-0.03% | ↗0.25% | 0.00015913 | 3080109502.0 | 2416849691.0 | 3353711522.01 | None |
| 10 | Monero (XMR) | 89.56 | ↘-0.89% | ↗8.41% | ↓-13.17% | 0.01419408 | 16266706.0 | 1456826702.0 | 25593620.2671 | None |
| 11 | TRON (TRX) | 0.02 | ↘-1.11% | ↑11.04% | ↓-24.08% | 0.00000315 | 99000000000.0 | 1305879277.0 | 94971813.3614 | None |
| 12 | IOTA (MIOTA) | 0.46 | ↘-3.15% | ↗8.78% | ↓-34.27% | 0.00007238 | 2779530283.0 | 1269293780.0 | 39174186.9808 | 2779530283.0 |
| 13 | Dash (DASH) | 150.9 | ↘-0.78% | ↗6.91% | ↓-18.15% | 0.02391572 | 8258205.0 | 1246149957.0 | 140243941.348 | 18900000.0 |
| 14 | Ethereum Classic (ETC) | 11.92 | ↘-1.78% | ↗9.98% | ↓-27.92% | 0.0018892 | 103794158.0 | 1237234891.0 | 264998740.541 | None |
| 15 | NEO (NEO) | 16.04 | ↘-2.84% | ↗7.12% | ↓-32.95% | 0.00254177 | 100000000.0 | 1042438498.0 | 67345864.5218 | 100000000.0 |
| 16 | NEM (XEM) | 0.11 | ↘-1.05% | ↗9.92% | ↓-13.84% | 0.00001758 | 8999999999.0 | 998076977.0 | 13666498.5025 | None |
| 17 | Binance Coin (BNB) | 9.82 | ↘-2.45% | ↗6.88% | ↓-22.35% | 0.00155658 | 192443301.0 | 938064415.0 | 39348017.6384 | None |
| 18 | Tezos (XTZ) | 1.3 | ↘-0.68% | ↗7.37% | ↓-21.38% | 0.00020556 | 763306930.0 | 787901613.0 | 2938561.48585 | None |
| 19 | Zcash (ZEC) | 137.59 | ↘-1.94% | ↗1.2% | ↓-20.29% | 0.02180629 | 4578569.0 | 629959657.0 | 108022509.938 | None |
| 20 | OmiseGO (OMG) | 3.68 | ↘-1.6% | ↗6.0% | ↓-26.93% | 0.00058248 | 140245398.0 | 515431450.0 | 34306878.908 | None |
| 21 | VeChain (VET) | 0.01 | ↘-1.76% | ↑16.34% | ↓-34.33% | 0.00000124 | 86712634466.0 | 434103716.0 | 24661790.4792 | None |
| 22 | Qtum (QTUM) | 4.64 | ↗4.77% | ↑21.57% | ↓-19.99% | 0.00073556 | 100816528.0 | 412204838.0 | 175956188.681 | None |
| 23 | 0x (ZRX) | 0.71 | ↘-1.21% | ↗6.94% | ↓-17.7% | 0.00011331 | 1000000000.0 | 384253976.0 | 17189432.1922 | None |
| 24 | Bitcoin Gold (BTG) | 19.45 | ↘-1.22% | ↑18.0% | ↓-15.03% | 0.00308245 | 17279086.0 | 334115897.0 | 10649282.9205 | 21000000.0 |
| 25 | Lisk (LSK) | 2.91 | ↘-1.57% | ↗6.13% | ↓-19.37% | 0.00046057 | 124309444.0 | 316950370.0 | 6917263.94803 | None |
| 26 | Decred (DCR) | 37.44 | ↘-1.11% | ↗8.6% | ↓-15.85% | 0.00593343 | 8290282.0 | 310367721.0 | 1882204.67999 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↘-1.1% | ↗7.31% | ↓-23.42% | 0.00000026 | 183890481254 | 303975846.0 | 2038168.93038 | 184470000000 |
| 28 | Maker (MKR) | 410.13 | ↗0.24% | ↗9.18% | ↓-17.9% | 0.0650005 | 1000000.0 | 274057904.0 | 460892.249839 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.34% | ↗6.55% | ↓-10.38% | 0.00000037 | 115711020675 | 267221594.0 | 6571173.07266 | None |
| 30 | BitShares (BTS) | 0.1 | ↘-1.09% | ↗2.11% | ↓-29.3% | 0.00001592 | 2650760000.0 | 266219552.0 | 13060377.3157 | 3600570502.0 |
| 31 | DigiByte (DGB) | 0.02 | ↘-0.47% | ↑10.31% | ↓-16.56% | 0.00000388 | 10661573110.0 | 260780805.0 | 2712082.21103 | 21000000000.0 |
| 32 | Steem (STEEM) | 0.87 | ↘-1.28% | ↗5.33% | ↓-18.72% | 0.00013867 | 290135521.0 | 239008639.0 | 6846937.01129 | None |
| 33 | ICON (ICX) | 0.56 | ↗0.55% | ↗7.18% | ↓-31.31% | 0.00008918 | 800460000.0 | 217996570.0 | 18157010.6314 | None |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-3.14% | ↗9.04% | ↓-36.83% | 0.00000456 | 12600000000.0 | 217905641.0 | 12149381.5847 | None |
| 35 | MOAC (MOAC) | 3.4 | ↗2.68% | ↘-3.37% | ↓-14.68% | 0.00053856 | 151205864.0 | 212258103.0 | 248711.710504 | None |
| 36 | Aeternity (AE) | 0.9 | ↘-3.39% | ↗0.48% | ↓-40.76% | 0.00014224 | 273685830.0 | 209124021.0 | 19880590.4026 | None |
| 37 | Basic Attention Token (BAT) | 0.19 | ↘-2.74% | ↑13.3% | ↓-24.73% | 0.00003049 | 1500000000.0 | 192366295.0 | 4610736.22253 | None |
| 38 | Waves (WAVES) | 1.91 | ↘-0.59% | ↗2.82% | ↑11.14% | 0.00030211 | 100000000.0 | 190620751.0 | 4112280.68978 | None |
| 39 | Ontology (ONT) | 1.25 | ↘-2.84% | ↗8.1% | ↓-41.94% | 0.0001988 | 1000000000.0 | 189769261.0 | 20317941.5859 | None |
| 40 | Augur (REP) | 17.06 | ↘-0.89% | ↗3.68% | ↓-33.99% | 0.00270456 | 11000000.0 | 187711201.0 | 18490299.3388 | None |
| 41 | Siacoin (SC) | 0.01 | ↘-1.41% | ↑11.24% | ↓-23.3% | 0.00000081 | 36269197704.0 | 186470374.0 | 3407633.67821 | None |
| 42 | Verge (XVG) | 0.01 | ↘-2.15% | ↗8.9% | ↓-28.9% | 0.00000182 | 15172086051.0 | 174410553.0 | 3311057.78389 | 16555000000.0 |
| 43 | Bitcoin Diamond (BCD) | 1.08 | ↘-1.92% | ↗3.23% | ↓-29.41% | 0.00017088 | 156756875.0 | 165782497.0 | 1061191.92778 | 210000000.0 |
| 44 | Bytom (BTM) | 0.15 | ↘-3.31% | ↗0.41% | ↓-37.71% | 0.00002317 | 1407000000.0 | 146543413.0 | 33989344.8881 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.56% | ↑21.45% | ↓-27.84% | 0.00000024 | 280755195000 | 145714113.0 | 4414070.39715 | None |
| 46 | Nano (NANO) | 1.06 | ↘-2.17% | ↑22.25% | ↓-22.15% | 0.00016878 | 133248289.0 | 141904244.0 | 4623259.10061 | 133248290.0 |
| 47 | Golem (GNT) | 0.14 | ↗1.16% | ↗7.49% | ↓-28.67% | 0.00002226 | 1000000000.0 | 134750107.0 | 3480612.14442 | None |
| 48 | RChain (RHOC) | 0.37 | ↘-1.54% | ↗1.94% | ↓-30.9% | 0.00005859 | 870663574.0 | 133627196.0 | 359879.340406 | 1000000000.0 |
| 49 | Stratis (STRAT) | 1.32 | ↘-1.62% | ↗3.37% | ↓-26.49% | 0.00020902 | 98974551.0 | 130533367.0 | 3370977.06871 | None |
| 50 | Populous (PPT) | 3.48 | ↘-1.93% | ↗0.88% | ↓-20.23% | 0.00055152 | 53252246.0 | 128768936.0 | 5814032.44314 | 53252246.0 |
| 51 | Mithril (MITH) | 0.34 | ↘-1.54% | ↗5.45% | ↓-16.47% | 0.00005395 | 1000000000.0 | 128241536.0 | 34814683.1304 | None |
| 52 | Metaverse ETP (ETP) | 2.56 | ↘-2.91% | ↑18.71% | ↑18.57% | 0.00040612 | 56117435.0 | 124488495.0 | 9667437.10644 | 100000000.0 |
| 53 | Status (SNT) | 0.04 | ↘-0.9% | ↗9.21% | ↓-27.51% | 0.00000565 | 6804870174.0 | 123708570.0 | 5775357.59315 | None |
| 54 | KuCoin Shares (KCS) | 1.36 | ↘-0.98% | ↗4.25% | ↓-34.36% | 0.00021529 | 180730576.0 | 123244873.0 | 404179.435105 | None |
| 55 | Hshare (HSR) | 2.72 | ↘-1.29% | ↗4.7% | ↓-41.8% | 0.00043048 | 43357657.0 | 117766115.0 | 23095421.9555 | 84000000.0 |
| 56 | Komodo (KMD) | 1.06 | ↗0.4% | ↗4.14% | ↓-16.85% | 0.00016876 | 108958991.0 | 116017046.0 | 806333.240739 | None |
| 57 | Ardor (ARDR) | 0.12 | ↗1.34% | ↑17.85% | ↘-3.35% | 0.00001839 | 998999495.0 | 115912663.0 | 2525983.63045 | 998999495.0 |
| 58 | MaidSafeCoin (MAID) | 0.23 | ↗0.12% | ↗4.19% | ↓-27.94% | 0.00003659 | 452552412.0 | 104486271.0 | 1915335.65461 | None |
| 59 | Dentacoin (DCN) | 0.0 | ↘-0.38% | ↘-7.44% | ↗1.63% | 0.00000005 | 1963173416169 | 103978180.0 | 208203.984875 | 8000000000000 |
| 60 | Mixin (XIN) | 222.93 | ↘-0.71% | ↗8.55% | ↓-25.27% | 0.03533135 | 1000000.0 | 98493767.0 | 40520.6842317 | None |
| 61 | DigixDAO (DGD) | 48.76 | ↘-1.2% | ↗3.42% | ↓-30.68% | 0.00772814 | 2000000.0 | 97522805.0 | 371883.688468 | None |
| 62 | Huobi Token (HT) | 1.94 | ↘-2.17% | ↗0.41% | ↓-25.21% | 0.00030777 | 500000000.0 | 97096389.0 | 32020682.6218 | None |
| 63 | MonaCoin (MONA) | 1.57 | ↘-2.54% | ↗1.21% | ↘-8.24% | 0.00024946 | 61570100.0 | 96911781.0 | 1160964.39216 | None |
| 64 | Kin (KIN) | 0.0 | ↘-2.36% | ↗4.11% | ↓-23.87% | 0.00000002 | 10000000000000 | 95681773.0 | 1167781.42006 | None |
| 65 | IOST (IOST) | 0.01 | ↘-2.36% | ↗0.82% | ↓-39.19% | 0.00000179 | 21000000000.0 | 94723061.0 | 11806866.2729 | None |
| 66 | ChainLink (LINK) | 0.27 | ↘-2.14% | ↑13.06% | ↑15.83% | 0.00004246 | 1000000000.0 | 93770277.0 | 2956177.45385 | None |
| 67 | Cryptonex (CNX) | 1.95 | ↘-4.28% | ↗1.29% | ↓-12.51% | 0.00030948 | 106853754.0 | 88682490.0 | 3220359.50203 | 210000000.0 |
| 68 | Waltonchain (WTC) | 2.21 | ↘-1.38% | ↗1.88% | ↓-28.79% | 0.00034952 | 70000000.0 | 88529673.0 | 3710079.7284 | 100000000.0 |
| 69 | GXChain (GXS) | 1.42 | ↘-2.15% | ↑10.37% | ↓-33.48% | 0.00022474 | 100000000.0 | 85079221.0 | 1291499.20264 | 100000000.0 |
| 70 | aelf (ELF) | 0.34 | ↘-2.21% | ↗2.02% | ↓-31.93% | 0.00005387 | 280000000.0 | 84980784.0 | 9978223.06017 | 1000000000.0 |
| 71 | ZenCash (ZEN) | 18.8 | ↘-1.98% | ↗7.33% | ↓-11.1% | 0.0029792 | 4498963.0 | 84569418.0 | 861365.863118 | 21000000.0 |
| 72 | FunFair (FUN) | 0.02 | ↘-0.28% | ↑11.07% | ↓-19.59% | 0.00000250 | 10999873621.0 | 79109371.0 | 1415774.88028 | None |
| 73 | Bancor (BNT) | 1.51 | ↘-1.59% | ↗6.74% | ↓-19.2% | 0.00023974 | 76674113.0 | 78667092.0 | 4477153.44312 | None |
| 74 | Holo (HOT) | 0.0 | ↘-2.62% | ↗5.5% | ↓-13.44% | 0.00000009 | 177619433541 | 76542723.0 | 4020935.90871 | None |
| 75 | MCO (MCO) | 4.8 | ↗0.9% | ↘-0.08% | ↓-16.44% | 0.00076069 | 31587682.0 | 75804658.0 | 10115125.9018 | None |
| 76 | Wanchain (WAN) | 0.71 | ↘-3.8% | ↗6.71% | ↓-36.88% | 0.00011295 | 210000000.0 | 75651056.0 | 3356492.07122 | None |
| 77 | Aion (AION) | 0.38 | ↘-2.28% | ↗6.12% | ↓-27.91% | 0.00006018 | 465934587.0 | 75414385.0 | 1540290.59309 | None |
| 78 | Power Ledger (POWR) | 0.19 | ↗8.39% | ↑19.33% | ↘-6.95% | 0.00003074 | 1000000000.0 | 74046488.0 | 5258578.03699 | None |
| 79 | Emercoin (EMC) | 1.75 | ↘-0.47% | ↗4.59% | ↓-18.87% | 0.00027733 | 42118422.0 | 73701634.0 | 1379034.66693 | None |
| 80 | ZCoin (XZC) | 13.6 | ↘-0.64% | ↑14.14% | ↗1.77% | 0.00215511 | 5416454.0 | 73652028.0 | 1371781.79197 | 21400000.0 |
| 81 | Bitcoin Private (BTCP) | 3.57 | ↗3.47% | ↑19.19% | ↓-22.06% | 0.00056615 | 20516228.0 | 73287799.0 | 236630.826318 | 21000000.0 |
| 82 | Decentraland (MANA) | 0.07 | ↘-1.47% | ↗3.91% | ↓-18.96% | 0.00001103 | 2644403343.0 | 73067896.0 | 4796498.17766 | None |
| 83 | Nxt (NXT) | 0.07 | ↘-0.68% | ↗6.93% | ↘-4.76% | 0.00001100 | 998999942.0 | 69409145.0 | 2747828.38327 | 1000000000.0 |
| 84 | TenX (PAY) | 0.64 | ↘-1.63% | ↑16.74% | ↘-1.06% | 0.00010065 | 205218256.0 | 69385528.0 | 12070640.9435 | None |
| 85 | Aurora (AOA) | 0.02 | ↗1.7% | ↓-20.96% | ↓-55.19% | 0.00000315 | 10000000000.0 | 68630891.0 | 1255920.27577 | None |
| 86 | Dropil (DROP) | 0.0 | ↘-1.73% | ↑15.36% | ↓-21.52% | 0.00000051 | 30000000000.0 | 67405714.0 | 298752.593019 | None |
| 87 | WAX (WAX) | 0.07 | ↘-0.27% | ↑12.52% | ↓-26.53% | 0.00001141 | 1850000000.0 | 67038949.0 | 778689.536342 | None |
| 88 | Ark (ARK) | 0.63 | ↗1.4% | ↗2.16% | ↓-24.51% | 0.00009909 | 135762192.0 | 65340762.0 | 2317552.76869 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↘-3.16% | ↗9.73% | ↓-20.74% | 0.00000035 | 28808713174.0 | 63654930.0 | 1439842.35838 | None |
| 90 | PIVX (PIVX) | 1.06 | ↘-1.49% | ↑14.73% | ↓-20.84% | 0.00016764 | 56781166.0 | 60060874.0 | 699717.395141 | None |
| 91 | TrueUSD (TUSD) | 1.01 | ↗0.45% | ↗0.15% | ↗0.44% | 0.00015977 | 58799383.0 | 59274418.0 | 14240393.785 | None |
| 92 | Loopring (LRC) | 0.1 | ↘-1.01% | ↗2.48% | ↓-30.19% | 0.00001576 | 1374956262.0 | 56868676.0 | 2283000.479 | None |
| 93 | Nuls (NULS) | 1.42 | ↘-3.55% | ↗3.88% | ↓-12.88% | 0.00022444 | 40000000.0 | 56644390.0 | 2799388.09365 | None |
| 94 | Kyber Network (KNC) | 0.41 | ↘-1.23% | ↑11.82% | ↓-31.56% | 0.00006503 | 215625349.0 | 55038754.0 | 4832869.2061 | None |
| 95 | Electroneum (ETN) | 0.01 | ↘-1.15% | ↗3.32% | ↘-8.08% | 0.00000111 | 7653117669.0 | 53695807.0 | 542650.578647 | 21000000000.0 |
| 96 | Nebulas (NAS) | 1.16 | ↘-3.33% | ↗6.83% | ↓-41.19% | 0.00018445 | 100000000.0 | 52953629.0 | 13201065.8773 | 100000000.0 |
| 97 | QASH (QASH) | 0.15 | ↘-0.2% | ↗7.66% | ↓-16.33% | 0.00002377 | 1000000000.0 | 52502030.0 | 474126.241618 | None |
| 98 | Centrality (CENNZ) | 0.07 | ↘-1.71% | ↗7.96% | ↓-18.62% | 0.00001040 | 1200000000.0 | 51875864.0 | 301729.428904 | None |
| 99 | CyberMiles (CMT) | 0.07 | ↘-2.96% | ↗1.36% | ↓-26.07% | 0.00001173 | 1000000000.0 | 51423679.0 | 6683205.69348 | None |
| 100 | Groestlcoin (GRS) | 0.7 | ↑24.54% | ↑97.18% | ↑40.33% | 0.00011071 | 70671739.0 | 49368282.0 | 21399585.4058 | 105000000.0 |
| 101 | Syscoin (SYS) | 0.09 | ↘-0.95% | ↑10.93% | ↓-24.12% | 0.00001433 | 538443516.0 | 48683792.0 | 289712.025272 | 888000000.0 |
| 102 | SmartCash (SMART) | 0.05 | ↘-2.8% | ↗6.53% | ↓-21.35% | 0.00000722 | 1654817331.0 | 48037743.0 | 994135.103631 | 5000000000.0 |
| 103 | Bibox Token (BIX) | 0.47 | ↘-1.6% | ↗6.72% | ↓-28.36% | 0.00007374 | 267941449.0 | 47615424.0 | 52009253.3974 | None |
| 104 | Elastos (ELA) | 6.42 | ↘-1.51% | ↑12.87% | ↓-34.26% | 0.00101722 | 33850873.0 | 47515408.0 | 1962364.75835 | None |
| 105 | Enigma (ENG) | 0.63 | ↘-1.76% | ↑11.56% | ↓-27.16% | 0.00010017 | 150000000.0 | 47299141.0 | 2033975.73088 | None |
| 106 | Dai (DAI) | 1.01 | ↗0.69% | ↗0.22% | ↗2.08% | 0.00016057 | 45979105.0 | 46584251.0 | 4290006.79032 | None |
| 107 | PRIZM (PZM) | 0.83 | ↘-0.43% | ↑15.0% | ↗1.52% | 0.00013121 | 55464610.0 | 45918469.0 | 10065.755044 | 6000000000.0 |
| 108 | Polymath (POLY) | 0.16 | ↘-3.85% | ↗0.11% | ↓-37.21% | 0.00002577 | 1000000000.0 | 44951848.0 | 1561657.62385 | None |
| 109 | TokenPay (TPAY) | 2.88 | ↘-0.4% | ↗6.34% | ↘-0.67% | 0.00045578 | 19375404.0 | 44600328.0 | 189914.547543 | 25000000.0 |
| 110 | Theta Token (THETA) | 0.07 | ↘-3.4% | ↗3.66% | ↓-37.71% | 0.00001057 | 1000000000.0 | 44289092.0 | 2168306.87233 | None |
| 111 | Iconomi (ICN) | 0.45 | ↘-2.04% | ↗0.71% | ↓-21.23% | 0.00007069 | 98930340.0 | 44125946.0 | 426270.209386 | None |
| 112 | Dignity (DIG) | 0.08 | ↗0.04% | ↘-0.2% | ↘-6.31% | 0.00001317 | 3000000000.0 | 43470518.0 | 429026.226558 | None |
| 113 | ODEM (ODE) | 0.24 | ↗2.64% | ↑18.44% | ↓-49.6% | 0.00003838 | 268946131.0 | 43346107.0 | 87767.4221737 | None |
| 114 | Nexus (NXS) | 0.74 | ↘-0.02% | ↘-1.28% | ↓-24.6% | 0.00011684 | 58447015.0 | 43087616.0 | 812153.557266 | None |
| 115 | Substratum (SUB) | 0.11 | ↘-4.37% | ↑16.91% | ↓-22.08% | 0.00001771 | 472000000.0 | 42797983.0 | 336955.962929 | None |
| 116 | Gas (GAS) | 4.22 | ↘-2.23% | ↗5.22% | ↓-40.92% | 0.00066922 | 17190378.0 | 42767015.0 | 2463431.7748 | 100000000.0 |
| 117 | ZClassic (ZCL) | 9.25 | ↘-4.54% | ↗3.71% | ↓-29.25% | 0.00146546 | 4621350.0 | 42731166.0 | 1572439.11821 | 21000000.0 |
| 118 | Factom (FCT) | 4.74 | ↘-0.68% | ↑11.28% | ↓-27.63% | 0.00075143 | 8745102.0 | 41462662.0 | 320640.404932 | None |
| 119 | Loom Network (LOOM) | 0.07 | ↘-2.03% | ↗3.11% | ↓-40.89% | 0.00001109 | 1000000000.0 | 41459012.0 | 1013767.07871 | None |
| 120 | Storj (STORJ) | 0.3 | ↗5.31% | ↑15.9% | ↓-33.12% | 0.00004717 | 424999998.0 | 40411015.0 | 1629258.38414 | None |
| 121 | Gifto (GTO) | 0.07 | ↘-1.43% | ↑10.97% | ↓-29.3% | 0.00001185 | 1000000000.0 | 39281627.0 | 48383755.1184 | None |
| 122 | Ignis (IGNIS) | 0.05 | ↗0.07% | ↑14.75% | ↗0.09% | 0.00000806 | 999449694.0 | 38715224.0 | 1390727.97757 | 999449694.0 |
| 123 | Civic (CVC) | 0.11 | ↗0.21% | ↗4.01% | ↓-24.3% | 0.00001744 | 1000000000.0 | 37715167.0 | 3643955.85911 | None |
| 124 | Veritaseum (VERI) | 18.3 | ↘-1.03% | ↘-7.02% | ↓-32.91% | 0.00289979 | 100000000.0 | 37263414.0 | 1570205.94714 | None |
| 125 | CyberVein (CVT) | 0.03 | ↘-2.57% | ↑12.5% | ↓-24.95% | 0.00000544 | 2147483648.0 | 36123983.0 | 328928.068828 | None |
| 126 | WaykiChain (WICC) | 0.2 | ↗1.4% | ↘-5.31% | ↓-31.69% | 0.00003150 | 210000000.0 | 34862267.0 | 1952058.31269 | None |
| 127 | Gnosis (GNO) | 31.17 | ↘-1.14% | ↗4.93% | ↓-24.01% | 0.00493976 | 10000000.0 | 34427685.0 | 194704.421395 | None |
| 128 | Byteball Bytes (GBYTE) | 51.13 | ↘-5.28% | ↗6.19% | ↓-40.59% | 0.00810335 | 1000000.0 | 33888730.0 | 184077.577148 | None |
| 129 | Dragonchain (DRGN) | 0.14 | ↘-2.28% | ↘-0.8% | ↓-29.13% | 0.00002155 | 433494437.0 | 32421454.0 | 947571.304156 | None |
| 130 | Matrix AI Network (MAN) | 0.21 | ↗1.23% | ↘-1.98% | ↓-33.3% | 0.00003402 | 250000000.0 | 32201769.0 | 4427158.22362 | 1000000000.0 |
| 131 | Ravencoin (RVN) | 0.02 | ↘-4.38% | ↗0.75% | ↘-9.46% | 0.00000304 | 1651195000.0 | 31683719.0 | 3195710.57608 | 21000000000.0 |
| 132 | Santiment Network Token (SAN) | 0.51 | ↘-1.67% | ↘-2.29% | ↓-28.03% | 0.00008008 | 83337000.0 | 31662350.0 | 1045370.10666 | None |
| 133 | Tokenomy (TEN) | 0.16 | ↘-2.07% | ↘-1.26% | ↓-15.19% | 0.00002491 | 200000000.0 | 31434011.0 | 472836.038807 | None |
| 134 | Storm (STORM) | 0.01 | ↘-1.99% | ↗7.13% | ↓-34.08% | 0.00000110 | 10000000000.0 | 31423565.0 | 2139139.40168 | None |
| 135 | Cube (AUTO) | 0.0 | ↘-2.66% | ↗1.71% | ↓-13.88% | 0.00000073 | 7200000000.0 | 31390011.0 | 178895.632684 | None |
| 136 | Vertcoin (VTC) | 0.69 | ↗1.29% | ↗7.07% | ↓-15.76% | 0.00010872 | 45533300.0 | 31233808.0 | 525513.889059 | 84000000.0 |
| 137 | Nexo (NEXO) | 0.06 | ↘-1.52% | ↑12.35% | ↓-10.24% | 0.00000872 | 1000000000.0 | 30823346.0 | 1297005.73946 | None |
| 138 | Unobtanium (UNO) | 154.7 | ↘-0.2% | ↑11.12% | ↗3.32% | 0.0244997 | 199081.0 | 30796979.0 | 69626.4420259 | None |
| 139 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.51% | ↗4.78% | ↓-11.44% | 0.00000315 | 2147483647.0 | 30670751.0 | 7839.60304005 | 2147483647.0 |
| 140 | High Performance Blockchain (HPB) | 0.82 | ↘-2.55% | ↗0.48% | ↓-40.39% | 0.00012936 | 100000000.0 | 30447639.0 | 3691618.50674 | None |
| 141 | Noah Coin (NOAH) | 0.0 | ↘-1.25% | ↘-0.24% | ↘-2.23% | 0.00000015 | 91584000000.0 | 30375206.0 | 348197.269917 | None |
| 142 | Cortex (CTXC) | 0.2 | ↘-2.25% | ↗0.82% | ↓-43.11% | 0.00003213 | 299792458.0 | 30370182.0 | 4103146.48324 | None |
| 143 | SALT (SALT) | 0.44 | ↘-2.03% | ↗5.56% | ↓-29.6% | 0.00006979 | 120000000.0 | 30316804.0 | 1303105.24456 | None |
| 144 | Namecoin (NMC) | 2.02 | ↗0.2% | ↓-18.12% | ↗2.33% | 0.00031982 | 14736400.0 | 29758672.0 | 217489.403785 | None |
| 145 | Peercoin (PPC) | 1.19 | ↗0.25% | ↑16.15% | ↓-32.52% | 0.00018883 | 24909701.0 | 29700440.0 | 706254.498513 | None |
| 146 | Particl (PART) | 3.68 | ↗0.13% | ↗7.46% | ↓-16.52% | 0.00058272 | 9065480.0 | 29669351.0 | 165984.375586 | None |
| 147 | Crypterium (CRPT) | 0.37 | ↗0.18% | ↘-7.83% | ↓-27.95% | 0.00005911 | 99983577.0 | 29560816.0 | 1261958.20355 | None |
| 148 | Dent (DENT) | 0.0 | ↘-1.56% | ↑13.82% | ↓-14.11% | 0.00000027 | 100000000000 | 29505001.0 | 784829.584249 | None |
| 149 | Enjin Coin (ENJ) | 0.04 | ↗1.29% | ↑16.88% | ↓-16.63% | 0.00000613 | 1000000000.0 | 29431697.0 | 1591993.91067 | None |
| 150 | Blocknet (BLOCK) | 5.37 | ↘-0.77% | ↗7.61% | ↓-15.98% | 0.00085176 | 5285609.0 | 28406065.0 | 51327.6887633 | None |
| 151 | Aragon (ANT) | 1.0 | ↘-0.33% | ↗0.38% | ↓-28.32% | 0.00015784 | 39609524.0 | 28128337.0 | 127053.768797 | None |
| 152 | Ethos (ETHOS) | 0.35 | ↘-3.82% | ↗5.87% | ↓-38.79% | 0.00005588 | 222295208.0 | 27598367.0 | 5329423.42362 | None |
| 153 | DAEX (DAX) | 0.07 | ↘-0.56% | ↗2.87% | ↗5.4% | 0.00001154 | 2000000000.0 | 26954399.0 | 5542333.1973 | None |
| 154 | FuzeX (FXT) | 0.04 | ↗0.52% | ↗4.16% | ↓-10.31% | 0.00000573 | 1087156610.0 | 26841244.0 | 153510.226454 | None |
| 155 | BnkToTheFuture (BFT) | 0.04 | ↘-2.93% | ↗5.42% | ↓-28.04% | 0.00000670 | 1000000000.0 | 26614755.0 | 712771.114807 | None |
| 156 | Fusion (FSN) | 0.89 | ↘-1.23% | ↗1.76% | ↓-43.4% | 0.00014055 | 57344000.0 | 26324174.0 | 5217471.08814 | None |
| 157 | Skycoin (SKY) | 2.63 | ↗3.03% | ↑27.66% | ↓-23.25% | 0.00041686 | 25000000.0 | 26302165.0 | 540401.853688 | 100000000.0 |
| 158 | Bread (BRD) | 0.3 | ↗0.91% | ↗5.75% | ↓-22.14% | 0.00004677 | 88862718.0 | 26183955.0 | 499876.158528 | None |
| 159 | CRYPTO20 (C20) | 0.64 | ↗0.37% | ↗6.26% | ↓-22.32% | 0.00010156 | 40656082.0 | 25842510.0 | 87783.7868978 | None |
| 160 | Time New Bank (TNB) | 0.01 | ↘-1.83% | ↗6.0% | ↓-32.92% | 0.00000171 | 5541435804.0 | 25515500.0 | 1121687.93118 | None |
| 161 | iExec RLC (RLC) | 0.31 | ↘-1.08% | ↘-0.61% | ↓-21.1% | 0.00004880 | 86999785.0 | 24653625.0 | 259632.722314 | None |
| 162 | Edgeless (EDG) | 0.26 | ↘-0.4% | ↗1.81% | ↓-10.49% | 0.00004068 | 132046997.0 | 24546228.0 | 468485.540792 | None |
| 163 | LoyalCoin (LYL) | 0.0 | ↗5.18% | ↑24.89% | ↓-27.94% | 0.00000077 | 9000000000.0 | 23968246.0 | 265913.276013 | None |
| 164 | Request Network (REQ) | 0.03 | ↘-1.98% | ↗8.41% | ↓-28.4% | 0.00000523 | 999990765.0 | 23953280.0 | 428221.208522 | None |
| 165 | Dynamic Trading Rights (DTR) | 0.02 | ↗1.14% | ↗1.01% | ↓-19.83% | 0.00000309 | 3750000000.0 | 23730784.0 | 13399.2506383 | None |
| 166 | Litecoin Cash (LCC) | 0.04 | ↘-0.39% | ↑12.57% | ↓-10.15% | 0.00000645 | 582270707.0 | 23699632.0 | 123655.363697 | 840000000.0 |
| 167 | KickCoin (KICK) | 0.05 | ↗1.12% | ↘-0.76% | ↓-42.35% | 0.00000720 | 558934427.0 | 23641464.0 | 1290227.94514 | None |
| 168 | Cindicator (CND) | 0.02 | ↘-1.51% | ↗3.92% | ↓-28.44% | 0.00000251 | 2000000005.0 | 22931193.0 | 220574.175305 | None |
| 169 | Nexty (NTY) | 0.0 | ↘-3.89% | ↓-12.7% | ↓-47.15% | 0.00000002 | 180000000000 | 22663688.0 | 168058.656139 | 180000000000 |
| 170 | SingularityNET (AGI) | 0.04 | ↘-4.02% | ↗8.83% | ↓-33.76% | 0.00000665 | 1000000000.0 | 22637729.0 | 606454.349829 | None |
| 171 | BOScoin (BOS) | 0.05 | ↘-1.67% | ↑11.34% | ↓-15.08% | 0.00000803 | 500000000.0 | 22623599.0 | 48189.7061836 | None |
| 172 | Asch (XAS) | 0.24 | ↗0.55% | ↑10.51% | ↓-23.78% | 0.00003804 | 114855331.0 | 22405374.0 | 1460980.77986 | None |
| 173 | Bitcoin Interest (BCI) | 1.22 | ↘-0.23% | ↗5.11% | ↓-18.5% | 0.00019323 | 18326892.0 | 22344197.0 | 7748.84235694 | 22300000.0 |
| 174 | U.CASH (UCASH) | 0.0 | ↘-0.59% | ↗0.77% | ↓-29.96% | 0.00000043 | 21000000000.0 | 22247393.0 | 54987.6133745 | 21000000000.0 |
| 175 | Nucleus Vision (NCASH) | 0.01 | ↘-2.08% | ↗7.63% | ↓-36.0% | 0.00000079 | 10000000000.0 | 22230165.0 | 684736.488344 | None |
| 176 | Credits (CS) | 0.16 | ↘-1.45% | ↑10.37% | ↓-23.69% | 0.00002508 | 249471071.0 | 21994904.0 | 1159593.7998 | None |
| 177 | Neblio (NEBL) | 1.62 | ↘-1.21% | ↑14.17% | ↓-28.46% | 0.00025706 | 14172583.0 | 21778520.0 | 326743.667655 | None |
| 178 | Game.com (GTC) | 0.03 | ↘-2.73% | ↘-3.1% | ↓-55.11% | 0.00000452 | 2000000000.0 | 21734813.0 | 6866983.76922 | None |
| 179 | BridgeCoin (BCO) | 0.8 | ↘-0.39% | ↗1.55% | ↓-12.58% | 0.00012617 | 27000000.0 | 21493871.0 | 4557.86514354 | 27000000.0 |
| 180 | Ubiq (UBQ) | 0.51 | ↗0.53% | ↗0.4% | ↓-35.71% | 0.00008088 | 42075945.0 | 21471936.0 | 253800.012538 | None |
| 181 | Primecoin (XPM) | 0.87 | ↘-0.78% | ↗3.88% | ↓-15.62% | 0.00013803 | 24591306.0 | 21432017.0 | 246351.32156 | None |
| 182 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-6.24% | ↓-13.6% | ↘-6.82% | 0.00000107 | 10000000000.0 | 21363897.0 | 4970730.57363 | None |
| 183 | Scry.info (DDD) | 0.05 | ↗6.14% | ↗8.17% | ↓-43.89% | 0.00000764 | 1000000000.0 | 21199350.0 | 250658.606913 | None |
| 184 | bitCNY (BITCNY) | 0.16 | ↘-0.24% | ↗1.09% | ↗6.67% | 0.00002496 | 134403000.0 | 21164097.0 | 9398575.59505 | None |
| 185 | Aston (ATX) | 0.03 | ↘-2.71% | ↗7.02% | ↘-6.26% | 0.00000406 | 1000000000.0 | 21091462.0 | 138989.196377 | None |
| 186 | SmartMesh (SMT) | 0.01 | ↗0.14% | ↗5.45% | ↓-36.14% | 0.00000236 | 3141592653.0 | 21019843.0 | 369838.853315 | None |
| 187 | WhiteCoin (XWC) | 0.08 | ↘-1.41% | ↘-6.82% | ↓-13.45% | 0.00001329 | 249473709.0 | 20921198.0 | 62255.0665173 | None |
| 188 | TaTaTu (TTU) | 0.22 | ↘-1.01% | ↗4.88% | ↘-5.82% | 0.00003428 | 10000000000.0 | 20919684.0 | 310548.231064 | None |
| 189 | MinexCoin (MNX) | 5.11 | ↗0.22% | ↗3.38% | ↓-22.05% | 0.00081062 | 5957908.0 | 20710800.0 | 67228.0136064 | 19000000.0 |
| 190 | Tao (XTO) | 0.63 | ↘-7.31% | ↓-15.25% | ↘-6.41% | 0.00009910 | 33100557.0 | 20697129.0 | 11826.4495645 | None |
| 191 | Bluzelle (BLZ) | 0.11 | ↘-6.58% | ↗2.9% | ↓-44.05% | 0.00001747 | 500000000.0 | 20530461.0 | 1734779.59695 | None |
| 192 | DeepBrain Chain (DBC) | 0.01 | ↘-1.37% | ↑10.71% | ↓-29.98% | 0.00000214 | 10000000000.0 | 20241482.0 | 195677.005692 | 10000000000.0 |
| 193 | Po.et (POE) | 0.01 | ↘-1.33% | ↑11.51% | ↓-30.45% | 0.00000136 | 3141592653.0 | 20114291.0 | 484352.052964 | None |
| 194 | Quantstamp (QSP) | 0.03 | ↘-1.53% | ↗3.71% | ↓-25.7% | 0.00000516 | 976442388.0 | 20087608.0 | 317476.418494 | None |
| 195 | SONM (SNM) | 0.05 | ↘-1.92% | ↗5.13% | ↓-28.33% | 0.00000867 | 444000000.0 | 19673428.0 | 310598.208368 | None |
| 196 | Revain (R) | 0.11 | ↗0.67% | ↘-2.88% | ↓-26.86% | 0.00001666 | 484450000.0 | 19599035.0 | 3980096.16048 | 484450000.0 |
| 197 | Genaro Network (GNX) | 0.06 | ↗1.31% | ↗7.86% | ↓-30.12% | 0.00000972 | 675000000.0 | 19589363.0 | 987800.135524 | None |
| 198 | THEKEY (TKY) | 0.0 | ↘-4.03% | ↗6.96% | ↓-31.94% | 0.00000061 | 9795844687.0 | 19449238.0 | 203331.173906 | None |
| 199 | BitcoinDark (BTCD) | 15.09 | ↗0.25% | ↗1.51% | ↓-26.53% | 0.0023911 | 1288862.0 | 19444857.0 | 18974.4071612 | None |
| 200 | Achain (ACT) | 0.03 | ↘-0.87% | ↗1.03% | ↓-37.54% | 0.00000502 | 1000000000.0 | 19393079.0 | 3236245.89447 | 1000000000.0 |
| 201 | Paypex (PAYX) | 0.28 | ↗7.24% | ↓-35.34% | ↓-76.84% | 0.00004482 | 150000000.0 | 19351274.0 | 42783.7055931 | None |
| 202 | Streamr DATAcoin (DATA) | 0.03 | ↘-0.31% | ↗3.74% | ↓-31.0% | 0.00000450 | 987154514.0 | 19244053.0 | 274781.864552 | None |
| 203 | ION (ION) | 0.88 | ↗0.11% | ↘-0.28% | ↗0.87% | 0.00013898 | 27649519.0 | 19072642.0 | 56588.9324756 | None |
| 204 | DigitalNote (XDN) | 0.0 | ↘-3.79% | ↗1.86% | ↓-31.54% | 0.00000044 | 6906847847.0 | 18963198.0 | 1121027.97792 | 8589869056.0 |
| 205 | Bitcore (BTX) | 1.2 | ↘-0.26% | ↗2.87% | ↓-14.29% | 0.00019016 | 17126194.0 | 18803311.0 | 273999.523315 | 21000000.0 |
| 206 | Eidoo (EDO) | 0.64 | ↘-0.8% | ↗0.05% | ↘-9.8% | 0.0001014 | 90208328.0 | 18720432.0 | 336314.720477 | None |
| 207 | Modum (MOD) | 0.87 | ↘-2.26% | ↗8.99% | ↑10.11% | 0.00013847 | 27266200.0 | 18579568.0 | 871399.885963 | 27266200.0 |
| 208 | Viacoin (VIA) | 0.8 | ↘-0.94% | ↗1.39% | ↓-16.04% | 0.0001268 | 23079158.0 | 18464975.0 | 191129.34462 | 23176392.0 |
| 209 | All Sports (SOC) | 0.01 | ↘-0.77% | ↗6.1% | ↓-39.73% | 0.00000199 | 1500000000.0 | 18408268.0 | 1016933.14243 | None |
| 210 | Nectar (NEC) | 0.22 | ↗2.55% | ↘-0.96% | ↓-21.52% | 0.00003530 | 1007949847.0 | 18342717.0 | 118514.635918 | None |
| 211 | United Traders Token (UTT) | 0.49 | ↘-0.36% | ↘-1.71% | ↘-6.91% | 0.00007737 | 69403131.0 | 18227110.0 | 1793.94928802 | None |
| 212 | APIS (APIS) | 0.0 | ↘-0.51% | ↑18.44% | ↑19.02% | 0.00000065 | 9520000000.0 | 18102925.0 | 20024220.8488 | None |
| 213 | MediShares (MDS) | 0.02 | ↘-2.48% | ↘-1.62% | ↓-41.96% | 0.00000278 | 2000000000.0 | 18086336.0 | 335725.075781 | None |
| 214 | BitBay (BAY) | 0.02 | ↗0.49% | ↗2.94% | ↓-22.03% | 0.00000282 | 1012146906.0 | 18019982.0 | 32331.4091204 | None |
| 215 | BLOCKv (VEE) | 0.01 | ↘-1.01% | ↑10.38% | ↓-28.92% | 0.00000145 | 3646271241.0 | 18012629.0 | 63088.1850681 | None |
| 216 | NANJCOIN (NANJ) | 0.0 | ↑17.23% | ↑30.92% | ↘-3.66% | 0.00000015 | 30000000000.0 | 17913505.0 | 60816.7466411 | None |
| 217 | Telcoin (TEL) | 0.0 | ↘-3.45% | ↗9.3% | ↓-17.99% | 0.00000009 | 100000000000 | 17844374.0 | 113092.171611 | None |
| 218 | LEOcoin (LEO) | 0.18 | ↘-0.26% | ↗1.77% | ↓-15.45% | 0.00002776 | 110100629.0 | 17822211.0 | 4453.97678894 | 1000000000.0 |
| 219 | Rock (RKT) | 0.04 | ↘-0.37% | ↓-11.15% | ↓-27.01% | 0.00000653 | 900000000.0 | 17344896.0 | 30581.1490547 | None |
| 220 | SIRIN LABS Token (SRN) | 0.08 | ↗1.47% | ↘-0.25% | ↓-23.49% | 0.00001197 | 573145073.0 | 17317956.0 | 912293.237221 | None |
| 221 | Einsteinium (EMC2) | 0.08 | ↗5.18% | ↑12.03% | ↓-23.39% | 0.00001240 | 217418549.0 | 17014704.0 | 382757.584532 | None |
| 222 | Pillar (PLR) | 0.07 | ↘-1.58% | ↗1.74% | ↓-25.86% | 0.00001038 | 800000000.0 | 16987253.0 | 33411.6747814 | None |
| 223 | Ambrosus (AMB) | 0.12 | ↘-2.02% | ↑10.33% | ↓-24.89% | 0.00001856 | 361477438.0 | 16933926.0 | 186216.517984 | None |
| 224 | Wagerr (WGR) | 0.09 | ↘-0.23% | ↗3.02% | ↗8.16% | 0.00001460 | 198360471.0 | 16859091.0 | 15691.4541407 | None |
| 225 | Zeepin (ZPT) | 0.03 | ↘-2.86% | ↑10.53% | ↓-23.6% | 0.00000533 | 1000000000.0 | 16825671.0 | 200457.627271 | None |
| 226 | Quantum Resistant Ledger (QRL) | 0.32 | ↘-0.16% | ↗3.91% | ↓-11.4% | 0.00005120 | 65000000.0 | 16798278.0 | 87281.880083 | 105000000.0 |
| 227 | TrueChain (TRUE) | 0.36 | ↘-0.82% | ↗8.53% | ↓-28.09% | 0.00005670 | 100000000.0 | 16617727.0 | 21151093.7812 | None |
| 228 | DEW (DEW) | 0.16 | ↘-0.15% | ↑18.23% | ↓-46.8% | 0.00002523 | 200000000.0 | 16435158.0 | 22702.0243656 | None |
| 229 | Burst (BURST) | 0.01 | ↘-1.29% | ↑13.55% | ↓-12.32% | 0.00000132 | 1973441579.0 | 16428117.0 | 80821.5393145 | 2158812800.0 |
| 230 | Bottos (BTO) | 0.03 | ↘-5.77% | ↗2.78% | ↓-48.89% | 0.00000508 | 1000000000.0 | 16346583.0 | 394963.178869 | None |
| 231 | Gulden (NLG) | 0.04 | ↘-5.78% | ↘-3.88% | ↓-23.3% | 0.00000625 | 474258360.0 | 16249676.0 | 192896.521491 | None |
| 232 | eosDAC (EOSDAC) | 0.02 | ↘-1.26% | ↑10.86% | ↓-24.74% | 0.00000389 | 1200000000.0 | 16214642.0 | 117809.901394 | None |
| 233 | Genesis Vision (GVT) | 4.31 | ↘-2.59% | ↑16.0% | ↓-26.03% | 0.0006825 | 4436644.0 | 16048614.0 | 766940.936877 | None |
| 234 | QuarkChain (QKC) | 0.02 | ↘-4.16% | ↗3.58% | ↓-52.25% | 0.00000337 | 10000000000.0 | 15906866.0 | 2887378.59854 | None |
| 235 | Ruff (RUFF) | 0.02 | ↘-3.35% | ↘-6.22% | ↓-43.77% | 0.00000271 | 1840000000.0 | 15891412.0 | 1318123.06639 | None |
| 236 | Raiden Network Token (RDN) | 0.32 | ↘-1.78% | ↗5.2% | ↓-44.44% | 0.00005017 | 100000000.0 | 15880278.0 | 524202.007305 | None |
| 237 | TokenClub (TCT) | 0.03 | ↗0.53% | ↗2.46% | ↗5.55% | 0.00000521 | 1000000000.0 | 15838803.0 | 277480.803712 | None |
| 238 | NAGA (NGC) | 0.27 | ↘-0.53% | ↗1.25% | ↓-29.43% | 0.00004342 | 77910266.0 | 15799636.0 | 184519.098627 | None |
| 239 | Steem Dollars (SBD) | 1.0 | ↗1.56% | ↗5.06% | ↘-5.44% | 0.00015907 | 15697852.0 | 15755864.0 | 622085.412279 | None |
| 240 | PACcoin ($PAC) | 0.0 | ↗0.91% | ↗3.51% | ↗4.49% | 0.00000057 | 4838024920.0 | 15698902.0 | 55441.0881637 | 100000000000 |
| 241 | CasinoCoin (CSC) | 0.0 | ↘-1.38% | ↗5.7% | ↘-7.95% | 0.00000007 | 39999999905.0 | 15664886.0 | 4414.85219521 | None |
| 242 | Storiqa (STQ) | 0.0 | ↘-2.66% | ↗3.87% | ↓-25.34% | 0.00000030 | 11287544272.0 | 15473279.0 | 396126.845552 | None |
| 243 | Metal (MTL) | 0.61 | ↗0.56% | ↑12.54% | ↓-30.39% | 0.00009676 | 66588888.0 | 15410312.0 | 934323.949652 | None |
| 244 | SaluS (SLS) | 15.06 | ↘-2.66% | ↗3.67% | ↓-25.66% | 0.00238755 | 1010871.0 | 15228218.0 | 14946.3942036 | None |
| 245 | Soarcoin (SOAR) | 0.01 | ↘-0.51% | ↗6.68% | ↘-7.5% | 0.00000224 | 5000000000.0 | 15208802.0 | 18358.1526914 | 5000000000.0 |
| 246 | SophiaTX (SPHTX) | 0.08 | ↗0.2% | ↑14.42% | ↓-26.94% | 0.00001234 | 350000000.0 | 15039854.0 | 72394.520039 | None |
| 247 | Arcblock (ABT) | 0.16 | ↘-2.8% | ↗1.72% | ↓-37.37% | 0.00002524 | 186000000.0 | 14875924.0 | 1413387.98886 | None |
| 248 | Jibrel Network (JNT) | 0.09 | ↗0.09% | ↑12.32% | ↓-26.01% | 0.00001462 | 200000000.0 | 14757480.0 | 1006189.443 | None |
| 249 | Presearch (PRE) | 0.09 | ↘-0.98% | ↗3.51% | ↘-1.21% | 0.00001480 | 170000000.0 | 14469684.0 | 52702.2155997 | 1000000000.0 |
| 250 | Universa (UTNP) | 0.01 | ↗4.21% | ↗0.81% | ↓-10.37% | 0.00000123 | 4997891952.0 | 14276116.0 | 3908.05094178 | None |
| 251 | POA Network (POA) | 0.07 | ↘-0.41% | ↗7.82% | ↓-34.78% | 0.00001032 | 256638382.0 | 14244906.0 | 499579.073941 | None |
| 252 | Scroll (SCRL) | 0.12 | ↗0.81% | ↑18.6% | ↑145.53% | 0.00001859 | 1000000000.0 | 14232819.0 | 61749.1115002 | None |
| 253 | Trade Token (TIO) | 0.16 | ↘-0.76% | ↗2.41% | ↓-29.71% | 0.00002503 | 223534823.0 | 14202061.0 | 98566.0638758 | None |
| 254 | Odyssey (OCN) | 0.0 | ↘-0.8% | ↗3.07% | ↓-37.54% | 0.00000047 | 10000000000.0 | 14174535.0 | 4231328.57861 | None |
| 255 | Selfkey (KEY) | 0.01 | ↘-4.01% | ↑35.39% | ↓-27.99% | 0.00000092 | 5999999954.0 | 14129709.0 | 5119117.29016 | None |
| 256 | Global Currency Reserve (GCR) | 0.13 | ↘-3.74% | ↑25.13% | ↑77.33% | 0.00002130 | 104467458.0 | 14039828.0 | 143820.1637 | None |
| 257 | ETHLend (LEND) | 0.01 | ↘-1.8% | ↗7.85% | ↓-27.13% | 0.00000200 | 1299999942.0 | 13902485.0 | 250686.272551 | None |
| 258 | NavCoin (NAV) | 0.22 | ↘-2.48% | ↗5.86% | ↓-30.81% | 0.00003436 | 63168284.0 | 13694412.0 | 198172.018584 | None |
| 259 | Docademic (MTC) | 0.06 | ↘-0.79% | ↘-2.89% | ↓-26.14% | 0.00000976 | 850000000.0 | 13593062.0 | 27020.2825115 | None |
| 260 | GameCredits (GAME) | 0.21 | ↘-0.2% | ↗6.12% | ↗8.91% | 0.00003345 | 64355352.0 | 13581965.0 | 260002.136194 | 84000000.0 |
| 261 | Pura (PURA) | 0.08 | ↘-0.72% | ↗0.33% | ↓-27.94% | 0.00001213 | 181197107.0 | 13354174.0 | 32102.2691231 | 350000000.0 |
| 262 | Content Neutrality Network (CNN) | 0.0 | ↘-0.59% | ↗7.83% | ↓-15.82% | 0.00000012 | 100000000000 | 13338080.0 | 1771957.78387 | None |
| 263 | Distributed Credit Chain (DCC) | 0.01 | ↘-2.77% | ↗7.06% | ↓-26.9% | 0.00000215 | 3394076651.0 | 13333328.0 | 930190.396188 | None |
| 264 | Republic Protocol (REN) | 0.02 | ↘-1.18% | ↗8.2% | ↓-26.35% | 0.00000367 | 1000000000.0 | 13220359.0 | 451279.407561 | None |
| 265 | Stakenet (XSN) | 0.19 | ↗0.76% | ↗6.67% | ↘-1.16% | 0.00002935 | 80467288.0 | 13102353.0 | 17313.2063331 | None |
| 266 | EDUCare (EKT) | 0.03 | ↘-2.52% | ↑14.5% | ↓-33.7% | 0.00000458 | 1000000000.0 | 13000051.0 | 618908.651474 | None |
| 267 | XTRABYTES (XBY) | 0.03 | ↘-0.37% | ↗4.8% | ↓-12.5% | 0.00000472 | 650000000.0 | 12805941.0 | 7322.25468807 | 650000000.0 |
| 268 | ContentBox (BOX) | 0.02 | ↘-4.02% | ↑11.41% | ↓-23.29% | 0.00000328 | 3000000000.0 | 12732960.0 | 610775.244649 | None |
| 269 | Mainframe (MFT) | 0.0 | ↘-2.62% | ↑12.84% | ↓-41.01% | 0.00000077 | 10000000000.0 | 12404721.0 | 2340225.33341 | None |
| 270 | Dimecoin (DIME) | 0.0 | ↘-0.28% | ↑56.41% | ↑71.1% | 0.000000004 | 539096740560 | 12346344.0 | 12867.425812 | None |
| 271 | AdEx (ADX) | 0.17 | ↘-0.58% | ↗5.2% | ↓-35.07% | 0.00002662 | 100000000.0 | 12333046.0 | 1194826.82614 | 100000000.0 |
| 272 | SingularDTV (SNGLS) | 0.02 | ↘-1.12% | ↗0.89% | ↓-19.09% | 0.00000326 | 1000000000.0 | 12324677.0 | 224803.010415 | None |
| 273 | Mobius (MOBI) | 0.03 | ↘-3.47% | ↗7.92% | ↓-38.49% | 0.00000503 | 887990859.0 | 12260796.0 | 164983.342166 | None |
| 274 | TokenCard (TKN) | 0.51 | ↘-1.08% | ↘-1.19% | ↓-25.31% | 0.00008017 | 39406760.0 | 12232898.0 | 97718.6127437 | None |
| 275 | district0x (DNT) | 0.02 | ↘-2.97% | ↗8.32% | ↓-27.8% | 0.00000323 | 1000000000.0 | 12226889.0 | 351430.743864 | None |
| 276 | Libra Credit (LBA) | 0.05 | ↗1.13% | ↗0.86% | ↓-43.49% | 0.00000759 | 1000000000.0 | 12149820.0 | 1873636.78641 | None |
| 277 | SpankChain (SPANK) | 0.04 | ↘-8.04% | ↗3.37% | ↓-26.41% | 0.00000641 | 1000000000.0 | 12132135.0 | 13029.8421336 | None |
| 278 | Cobinhood (COB) | 0.03 | ↗6.94% | ↗0.07% | ↓-10.33% | 0.00000517 | 1000000000.0 | 12106591.0 | 23322.1375492 | None |
| 279 | Mothership (MSP) | 0.09 | ↘-0.6% | ↗0.45% | ↓-18.37% | 0.00001369 | 200000000.0 | 12092089.0 | 130534.094777 | None |
| 280 | PCHAIN (PAI) | 0.03 | ↘-1.02% | ↗6.36% | ↓-20.5% | 0.00000437 | 2100000000.0 | 12078383.0 | 1204928.0172 | None |
| 281 | Covesting (COV) | 0.69 | ↗1.01% | ↘-1.38% | ↓-19.39% | 0.00010928 | 20000000.0 | 12066696.0 | 84738.4036826 | None |
| 282 | GoChain (GO) | 0.02 | ↘-2.94% | ↗0.3% | ↓-36.29% | 0.00000379 | 1011030089.0 | 12020431.0 | 698504.958062 | None |
| 283 | Aeon (AEON) | 0.76 | ↘-4.33% | ↑30.58% | ↓-32.3% | 0.00011988 | 15831459.0 | 11974868.0 | 49130.7156699 | None |
| 284 | Seele (SEELE) | 0.03 | ↘-0.99% | ↗5.17% | ↓-35.5% | 0.00000419 | 1000000000.0 | 11967470.0 | 527582.095133 | None |
| 285 | Red Pulse (RPX) | 0.01 | ↘-1.0% | ↗5.64% | ↓-30.76% | 0.00000228 | 1358371250.0 | 11914185.0 | 275618.158639 | None |
| 286 | SPINDLE (SPD) | 0.0 | ↘-0.24% | ↗7.92% | ↓-15.95% | 0.00000046 | 10000000000.0 | 11849822.0 | 164581.56748 | None |
| 287 | Cryptaur (CPT) | 0.0 | ↘-1.51% | ↗4.56% | ↓-22.82% | 0.00000027 | 27662180148.0 | 11753535.0 | 114734.892095 | None |
| 288 | PayPie (PPP) | 0.14 | ↘-2.15% | ↗4.71% | ↓-15.71% | 0.00002224 | 165000000.0 | 11578565.0 | 10371.4730966 | 165000000.0 |
| 289 | Internet Node Token (INT) | 0.04 | ↘-1.4% | ↗4.85% | ↓-29.53% | 0.00000618 | 1000000000.0 | 11548257.0 | 1373267.47352 | None |
| 290 | Wings (WINGS) | 0.13 | ↘-0.95% | ↗3.68% | ↓-20.06% | 0.00002035 | 100000000.0 | 11517940.0 | 553548.041171 | None |
| 291 | bitUSD (BITUSD) | 1.1 | ↘-0.93% | ↗1.03% | ↗6.98% | 0.00017402 | 10419600.0 | 11440563.0 | 933498.75867 | None |
| 292 | MediBloc [QRC20] (MED) | 0.0 | ↘-2.52% | ↘-0.43% | ↓-10.37% | 0.00000061 | 4097545844.0 | 11438786.0 | 150420.937285 | 10000000000.0 |
| 293 | OriginTrail (TRAC) | 0.04 | ↗0.96% | ↑12.06% | ↓-26.61% | 0.00000651 | 500000000.0 | 11408939.0 | 86112.6361105 | None |
| 294 | IoTeX (IOTX) | 0.01 | ↘-1.68% | ↗9.13% | ↓-38.99% | 0.00000158 | 10000000000.0 | 11399901.0 | 678730.713548 | None |
| 295 | BitRent (RNTB) | 0.01 | ↘-6.24% | ↗0.91% | ↓-26.59% | 0.00000214 | 942000000.0 | 11388759.0 | 246906.513156 | None |
| 296 | BABB (BAX) | 0.0 | ↘-1.88% | ↗4.69% | ↓-24.13% | 0.00000009 | 50000000000.0 | 11377418.0 | 307389.23452 | None |
| 297 | LBRY Credits (LBC) | 0.06 | ↘-0.66% | ↑15.12% | ↓-12.79% | 0.00000977 | 558705300.0 | 11334876.0 | 61279.0186321 | None |
| 298 | Neumark (NEU) | 0.39 | ↘-0.12% | ↘-0.8% | ↓-26.69% | 0.00006242 | 53005272.0 | 11316175.0 | 47895.4834978 | 1500000000.0 |
| 299 | CPChain (CPC) | 0.03 | ↘-2.57% | ↗1.01% | ↓-32.84% | 0.00000472 | 999999999.0 | 11220148.0 | 1062141.392 | None |
| 300 | Lympo (LYM) | 0.02 | ↘-1.71% | ↑10.93% | ↓-28.31% | 0.00000241 | 999999999.0 | 11177448.0 | 376507.006604 | None |
| 301 | Electra (ECA) | 0.0 | ↘-0.03% | ↓-13.37% | ↓-34.52% | 0.00000007 | 27865534180.0 | 11104262.0 | 149257.500467 | 30000000000.0 |
| 302 | LGO Exchange (LGO) | 0.09 | ↘-1.7% | ↗3.33% | ↓-34.38% | 0.00001462 | 217698062.0 | 11098661.0 | 31900.2355626 | None |
| 303 | Metronome (MET) | 1.37 | ↘-2.0% | ↗6.76% | ↓-26.33% | 0.00021736 | 10149760.0 | 11048342.0 | 36137.001122 | None |
| 304 | DecentBet (DBET) | 0.08 | ↘-1.16% | ↗9.25% | ↓-12.32% | 0.00001333 | 188089646.0 | 10967803.0 | 90845.3459957 | None |
| 305 | ATN (ATN) | 0.13 | ↘-2.22% | ↗3.63% | ↓-33.52% | 0.00002024 | 210000000.0 | 10766108.0 | 406419.813017 | None |
| 306 | GINcoin (GIN) | 3.97 | ↘-0.87% | ↗2.78% | ↓-14.61% | 0.00062855 | 2697091.0 | 10671768.0 | 73015.8988669 | None |
| 307 | TomoChain (TOMO) | 0.19 | ↘-1.47% | ↗1.54% | ↓-29.85% | 0.00003063 | 100000000.0 | 10629174.0 | 620509.59807 | None |
| 308 | Hive Project (HVN) | 0.03 | ↘-0.95% | ↗3.1% | ↓-21.83% | 0.00000449 | 500000000.0 | 10627612.0 | 97251.8705699 | None |
| 309 | Spectre.ai Dividend Token (SXDT) | 0.13 | ↘-2.15% | ↗5.18% | ↓-21.37% | 0.00002042 | 140270691.0 | 10571989.0 | 33374.9602176 | None |
| 310 | FNKOS (FNKOS) | 0.08 | ↘-2.15% | ↗6.46% | ↓-18.53% | 0.00001211 | 1000000000.0 | 10518175.0 | 139293.972302 | None |
| 311 | Counterparty (XCP) | 4.02 | ↘-0.36% | ↗7.59% | ↓-15.03% | 0.00063645 | 2616094.0 | 10505594.0 | 90983.9825912 | None |
| 312 | Feathercoin (FTC) | 0.05 | ↘-0.81% | ↘-2.98% | ↓-15.03% | 0.00000790 | 209458840.0 | 10442158.0 | 63039.422695 | 336000000.0 |
| 313 | SureRemit (RMT) | 0.02 | ↗5.38% | ↑21.56% | ↗1.71% | 0.00000329 | 1000000000.0 | 10373619.0 | 76191.7965378 | None |
| 314 | AirSwap (AST) | 0.07 | ↘-0.51% | ↗7.86% | ↓-35.25% | 0.00001090 | 500000000.0 | 10317248.0 | 527516.250957 | None |
| 315 | Ternio (TERN) | 0.03 | ↗8.42% | ↑40.22% | ↗4.83% | 0.00000400 | 999966367.0 | 10296951.0 | 2372.05056151 | None |
| 316 | Linda (LINDA) | 0.0 | ↘-0.84% | ↑10.17% | ↘-9.44% | 0.00000018 | 9043774339.0 | 10268580.0 | 63317.2235805 | 30000000000.0 |
| 317 | Novacoin (NVC) | 4.76 | ↗0.54% | ↗1.95% | ↗8.93% | 0.00075363 | 2152580.0 | 10243183.0 | 62824.1702349 | None |
| 318 | SRCOIN (SRCOIN) | 0.0 | ↗0.35% | ↘-1.55% | ↓-68.27% | 0.00000032 | 15000000000.0 | 10180340.0 | 525573.888209 | None |
| 319 | TraDove B2BCoin (BBC) | 0.02 | ↘-0.29% | ↘-5.61% | ↓-11.65% | 0.00000322 | 1000000000.0 | 10169639.0 | 121023.43644 | None |
| 320 | WABnetwork (WAB) | 0.0 | ↘-1.84% | ↗2.45% | ↗8.87% | 0.00000018 | 25000000000.0 | 10156359.0 | 1349501.29166 | None |
| 321 | Endor Protocol (EDR) | 0.02 | ↘-1.5% | ↑20.37% | ↓-30.54% | 0.00000302 | 1469240685.0 | 10146443.0 | 317288.571244 | None |
| 322 | UTRUST (UTK) | 0.03 | ↘-0.48% | ↑19.39% | ↓-30.53% | 0.00000508 | 500000000.0 | 10017693.0 | 100667.631447 | None |
| 323 | MobileGo (MGO) | 0.1 | ↘-0.49% | ↘-1.48% | ↓-39.01% | 0.00001607 | 100000000.0 | 9939320.0 | 230915.133462 | None |
| 324 | OneRoot Network (RNT) | 0.04 | ↗0.03% | ↗8.04% | ↓-24.87% | 0.00000644 | 400000000.0 | 9831245.0 | 130677.327625 | None |
| 325 | AppCoins (APPC) | 0.1 | ↘-2.07% | ↑18.1% | ↓-21.16% | 0.00001557 | 246203093.0 | 9829923.0 | 471088.965825 | None |
| 326 | QLC Chain (QLC) | 0.04 | ↘-2.94% | ↘-2.7% | ↘-2.56% | 0.00000647 | 600000000.0 | 9794068.0 | 556136.505029 | None |
| 327 | Ink (INK) | 0.02 | ↗3.13% | ↘-1.62% | ↓-33.47% | 0.00000329 | 1000000000.0 | 9625381.0 | 233218.780588 | 1000000000.0 |
| 328 | Envion (EVN) | 0.09 | ↘-2.04% | ↑34.39% | ↘-8.23% | 0.00001358 | 127425494.0 | 9546000.0 | 5083.63786872 | None |
| 329 | DECENT (DCT) | 0.18 | ↘-1.2% | ↑10.03% | ↓-23.65% | 0.00002927 | 73197775.0 | 9474617.0 | 73697.8732361 | None |
| 330 | ECC (ECC) | 0.0 | ↘-0.51% | ↗5.28% | ↘-4.51% | 0.00000006 | 25000000000.0 | 9464385.0 | 16359.5086972 | 25000000000.0 |
| 331 | XYO Network (XYO) | 0.0 | ↘-1.77% | ↑15.84% | ↘-7.0% | 0.00000033 | 14198877960.0 | 9463957.0 | 43151.8946638 | None |
| 332 | Bitcoin Green (BITG) | 2.11 | ↗1.78% | ↗2.19% | ↑21.39% | 0.00033414 | 4483363.0 | 9452094.0 | 15204.5327853 | 21000000.0 |
| 333 | Quantum (QAU) | 0.13 | ↘-0.27% | ↗6.61% | ↘-5.92% | 0.00001996 | 239775150.0 | 9427473.0 | 225389.861969 | None |
| 334 | Crowd Machine (CMCT) | 0.02 | ↘-3.12% | ↗7.7% | ↓-17.39% | 0.00000328 | 2000000000.0 | 9376162.0 | 129034.79081 | None |
| 335 | Refereum (RFR) | 0.0 | ↘-0.27% | ↗4.69% | ↓-32.86% | 0.00000062 | 5000000000.0 | 9368226.0 | 1497111.44865 | None |
| 336 | IoT Chain (ITC) | 0.15 | ↘-1.71% | ↗1.52% | ↓-48.58% | 0.00002407 | 100000000.0 | 9354324.0 | 2266006.81254 | None |
| 337 | Sakura Bloom (SKB) | 0.0 | ↗0.07% | ↑17.08% | ↑18.12% | 0.00000057 | 6000000000.0 | 9348037.0 | 53844.1323042 | None |
| 338 | OST (OST) | 0.03 | ↘-2.25% | ↗4.37% | ↓-52.06% | 0.00000397 | 800000000.0 | 9309327.0 | 598963.263553 | None |
| 339 | WePower (WPR) | 0.02 | ↘-1.62% | ↗5.18% | ↓-20.76% | 0.00000308 | 745248183.0 | 9095483.0 | 313357.680229 | None |
| 340 | Cashaa (CAS) | 0.02 | ↘-2.85% | ↗8.05% | ↓-15.39% | 0.00000300 | 1000000000.0 | 9062366.0 | 223806.121598 | None |
| 341 | Ripio Credit Network (RCN) | 0.02 | ↘-0.21% | ↗7.77% | ↓-39.18% | 0.00000290 | 999942647.0 | 8984511.0 | 815750.876602 | None |
| 342 | Bulwark (BWK) | 0.84 | ↘-0.52% | ↗7.44% | ↘-0.8% | 0.00013389 | 10851030.0 | 8897528.0 | 27601.9141604 | 27000000.0 |
| 343 | Hydro Protocol (HOT) | 0.01 | ↘-0.97% | ↗6.74% | ↓-32.32% | 0.00000200 | 1560000000.0 | 8873052.0 | 242917.67664 | None |
| 344 | Numeraire (NMR) | 6.54 | ↘-1.2% | ↗0.8% | ↓-22.32% | 0.00103598 | 2349328.0 | 8820025.0 | 45984.3547274 | 21000000.0 |
| 345 | Aurora DAO (AURA) | 0.06 | ↘-2.41% | ↗1.85% | ↓-25.84% | 0.00001030 | 1000000000.0 | 8698074.0 | 43638.098067 | None |
| 346 | GridCoin (GRC) | 0.02 | ↗0.49% | ↗9.87% | ↘-6.41% | 0.00000346 | 390312753.0 | 8521944.0 | 11904.3198406 | None |
| 347 | NIX (NIX) | 0.21 | ↘-0.15% | ↑10.49% | ↗9.21% | 0.00003403 | 39613567.0 | 8506164.0 | 136000.388931 | 175000000.0 |
| 348 | Apex (CPX) | 0.02 | ↘-1.44% | ↘-0.86% | ↓-21.57% | 0.00000302 | 676989090.0 | 8355486.0 | 72235.0948315 | None |
| 349 | adToken (ADT) | 0.01 | ↘-2.77% | ↗4.9% | ↓-35.63% | 0.00000220 | 1000000000.0 | 8327507.0 | 783882.477715 | 1000000000.0 |
| 350 | DATA (DTA) | 0.0 | ↘-1.9% | ↗3.97% | ↓-44.18% | 0.00000028 | 11500000000.0 | 8318970.0 | 413341.917986 | 11500000000.0 |
| 351 | INS Ecosystem (INS) | 0.27 | ↘-0.1% | ↑14.85% | ↓-10.25% | 0.00004320 | 50000000.0 | 8259148.0 | 356984.302134 | None |
| 352 | Bankex (BKX) | 0.11 | ↘-2.46% | ↗7.7% | ↓-19.53% | 0.00001734 | 400000000.0 | 8139613.0 | 719189.417077 | None |
| 353 | YEE (YEE) | 0.01 | ↘-5.1% | ↘-0.71% | ↓-34.86% | 0.00000094 | 10000000000.0 | 8117848.0 | 630139.715717 | None |
| 354 | CloakCoin (CLOAK) | 1.56 | ↘-0.61% | ↗5.77% | ↓-31.48% | 0.000248 | 5175175.0 | 8097948.0 | 138701.780616 | None |
| 355 | Fortuna (FOTA) | 0.02 | ↘-1.96% | ↗2.72% | ↓-24.74% | 0.00000307 | 1000000000.0 | 8079259.0 | 354509.648041 | None |
| 356 | Mercury (MER) | 0.08 | ↗5.98% | ↑14.24% | ↓-20.37% | 0.00001279 | 100000000.0 | 8068907.0 | 213477.66486 | None |
| 357 | Egretia (EGT) | 0.0 | ↘-0.17% | ↑24.6% | ↓-48.15% | 0.00000047 | 8000000000.0 | 8045074.0 | 1871538.39874 | None |
| 358 | Shift (SHIFT) | 0.65 | ↘-2.93% | ↗7.37% | ↓-27.16% | 0.00010305 | 12326883.0 | 8015332.0 | 26828.0810782 | None |
| 359 | ugChain (UGC) | 0.01 | ↘-0.49% | ↘-7.18% | ↓-34.81% | 0.00000222 | 1000000000.0 | 7984380.0 | 397274.870084 | None |
| 360 | E-Dinar Coin (EDR) | 0.01 | ↗1.1% | ↗6.2% | ↘-7.75% | 0.00000142 | 1011211988.0 | 7952899.0 | 30484.9177848 | 999999999999999 |
| 361 | ZPER (ZPR) | 0.01 | ↘-2.0% | ↗2.48% | ↓-22.34% | 0.00000125 | 2050000000.0 | 7900573.0 | 375910.3044 | None |
| 362 | DMarket (DMT) | 0.16 | ↘-2.0% | ↗3.19% | ↓-22.26% | 0.00002490 | 56921773.0 | 7888675.0 | 129215.988386 | None |
| 363 | Humaniq (HMQ) | 0.04 | ↘-4.37% | ↘-7.13% | ↓-26.95% | 0.00000673 | 206618753.0 | 7862586.0 | 68428.3952743 | 920952070.0 |
| 364 | LinkEye (LET) | 0.01 | ↘-0.83% | ↘-8.76% | ↓-36.71% | 0.00000207 | 1000000000.0 | 7840653.0 | 2085907.23244 | None |
| 365 | Ormeus Coin (ORME) | 0.46 | ↘-0.18% | ↗5.43% | ↓-17.86% | 0.00007280 | 200000000.0 | 7822001.0 | 1507960.35863 | None |
| 366 | Elastic (XEL) | 0.08 | ↗1.61% | ↗6.4% | ↓-21.96% | 0.00001341 | 100000000.0 | 7759131.0 | 46378.3411497 | None |
| 367 | Pepe Cash (PEPECASH) | 0.01 | ↘-2.45% | ↗1.95% | ↓-15.51% | 0.00000174 | 701884009.0 | 7723812.0 | 7466.00634722 | None |
| 368 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.56% | ↗9.08% | ↑14.65% | 0.00000288 | 470000000.0 | 7664564.0 | 29662.2423524 | 500000000.0 |
| 369 | Lunyr (LUN) | 3.32 | ↘-1.13% | ↑11.97% | ↓-28.31% | 0.00052616 | 2703356.0 | 7628481.0 | 553372.466324 | None |
| 370 | Primas (PST) | 0.14 | ↘-5.48% | ↗0.59% | ↓-32.06% | 0.00002282 | 101342466.0 | 7587391.0 | 3380715.8688 | None |
| 371 | TaaS (TAAS) | 0.93 | ↘-0.97% | ↗7.19% | ↓-26.31% | 0.00014687 | 8146001.0 | 7549018.0 | 103785.121789 | None |
| 372 | Eximchain (EXC) | 0.11 | ↘-2.2% | ↗2.88% | ↓-32.02% | 0.00001772 | 150000000.0 | 7525238.0 | 461013.609959 | None |
| 373 | Uquid Coin (UQC) | 0.75 | ↘-0.53% | ↑35.93% | ↗4.65% | 0.00011863 | 40000000.0 | 7484951.0 | 807360.546003 | None |
| 374 | MktCoin (MLM) | 0.01 | ↗0.36% | ↗4.27% | ↗7.65% | 0.00000103 | 2207136893.0 | 7475990.0 | 22436.1782521 | None |
| 375 | Hydro (HYDRO) | 0.0 | ↘-4.0% | ↗1.86% | ↓-38.12% | 0.00000044 | 11111111111.0 | 7473199.0 | 59033.9032092 | None |
| 376 | GoNetwork (GOT) | 0.15 | ↘-1.87% | ↗1.22% | ↓-39.03% | 0.00002320 | 100000000.0 | 7464288.0 | 1450874.33639 | None |
| 377 | Lightpaycoin (LPC) | 5.7 | ↗2.89% | ↗4.8% | ↓-21.1% | 0.00090369 | 1368328.0 | 7440294.0 | 646249.7078 | 21000000.0 |
| 378 | HTMLCOIN (HTML) | 0.0 | ↗7.25% | ↑16.56% | ↓-12.35% | 0.00000002 | 80272687500.0 | 7381367.0 | 15413.504635 | None |
| 379 | Cosmo Coin (COSM) | 0.03 | ↘-0.05% | ↗5.42% | ↑14.76% | 0.00000528 | 973000000.0 | 7336053.0 | 990742.471878 | None |
| 380 | Bismuth (BIS) | 0.62 | ↗3.93% | ↘-0.32% | ↓-23.28% | 0.00009771 | 12489655.0 | 7299601.0 | 29987.1137265 | 109999978.0 |
| 381 | Olympus Labs (MOT) | 0.19 | ↘-2.43% | ↗4.53% | ↓-20.76% | 0.00003023 | 100000000.0 | 7294904.0 | 482686.791376 | None |
| 382 | Tierion (TNT) | 0.02 | ↘-1.42% | ↗4.65% | ↓-30.88% | 0.00000270 | 1000000000.0 | 7293180.0 | 435799.184323 | None |
| 383 | Diamond (DMD) | 2.5 | ↘-0.38% | ↗6.46% | ↘-1.4% | 0.00039648 | 2901699.0 | 7264336.0 | 9566.51893226 | 4380000.0 |
| 384 | VITE (VITE) | 0.04 | ↘-1.82% | ↗3.06% | ↓-26.1% | 0.00000673 | 1000000000.0 | 7241011.0 | 1068084.81555 | None |
| 385 | Flash (FLASH) | 0.01 | ↘-5.35% | ↗8.49% | ↓-15.19% | 0.00000127 | 900000000.0 | 7208886.0 | 2532.53472544 | 900000000.0 |
| 386 | Ivy (IVY) | 0.02 | ↘-2.85% | ↘-0.97% | ↓-31.89% | 0.00000358 | 1610924200.0 | 7199814.0 | 2288.87941346 | None |
| 387 | Blackmoon (BMC) | 0.33 | ↘-1.07% | ↘-0.37% | ↓-33.45% | 0.00005203 | 60000000.0 | 7195523.0 | 368207.8299 | None |
| 388 | Blox (CDT) | 0.01 | ↘-1.39% | ↗8.4% | ↓-29.86% | 0.00000170 | 1000000000.0 | 7185133.0 | 433777.499162 | None |
| 389 | Synereo (AMP) | 0.07 | ↘-2.03% | ↗4.26% | ↓-16.69% | 0.00001130 | 622410799.0 | 7183302.0 | 31941.7208487 | None |
| 390 | SwftCoin (SWFTC) | 0.0 | ↘-0.86% | ↗7.01% | ↓-39.06% | 0.00000031 | 10000000000.0 | 7163932.0 | 2195300.01311 | None |
| 391 | NKN (NKN) | 0.05 | ↘-4.01% | ↘-1.49% | ↓-50.47% | 0.00000719 | 700000000.0 | 7141813.0 | 130451.282291 | 1000000000.0 |
| 392 | Banca (BANCA) | 0.0 | ↘-0.63% | ↗7.96% | ↓-22.69% | 0.00000006 | 20000000000.0 | 7125165.0 | 106567.587517 | None |
| 393 | ARBITRAGE (ARB) | 2.12 | ↘-2.04% | ↘-0.72% | ↓-34.39% | 0.00033609 | 8759257.0 | 7091392.0 | 23543.8094033 | None |
| 394 | Moeda Loyalty Points (MDA) | 0.36 | ↘-0.31% | ↘-0.3% | ↓-23.18% | 0.00005717 | 19628888.0 | 7080190.0 | 823300.712445 | None |
| 395 | Unikoin Gold (UKG) | 0.05 | ↘-1.52% | ↗3.99% | ↓-32.08% | 0.00000790 | 1000000000.0 | 7047413.0 | 41991.0780489 | None |
| 396 | CashBet Coin (CBC) | 0.07 | ↘-2.52% | ↗7.29% | ↓-32.58% | 0.00001124 | 430000000.0 | 7040049.0 | 83703.900999 | None |
| 397 | SpaceChain (SPC) | 0.01 | ↘-1.19% | ↘-6.52% | ↓-14.66% | 0.00000215 | 1000000000.0 | 6987001.0 | 57432.9800431 | None |
| 398 | Bezant (BZNT) | 0.03 | ↘-0.83% | ↑35.17% | ↘-8.4% | 0.00000461 | 1000000000.0 | 6979378.0 | 381077.490766 | None |
| 399 | Proxeus (XES) | 0.03 | ↘-0.97% | ↑11.44% | ↓-15.05% | 0.00000555 | 300000000.0 | 6937664.0 | 113289.676027 | None |
| 400 | Rubycoin (RBY) | 0.27 | ↘-0.52% | ↗9.13% | ↘-3.3% | 0.00004232 | 25949858.0 | 6928630.0 | 4962.87708588 | None |
| 401 | Zebi (ZCO) | 0.01 | ↘-1.07% | ↘-0.78% | ↓-35.76% | 0.00000228 | 500000000.0 | 6879132.0 | 773276.502315 | 1000000000.0 |
| 402 | Boolberry (BBR) | 0.57 | ↑20.69% | ↑17.29% | ↓-13.16% | 0.00009099 | 11922392.0 | 6844760.0 | 647.322608494 | 18450000.0 |
| 403 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-3.92% | ↓-17.99% | ↓-56.8% | 0.00000204 | 1000000000.0 | 6803065.0 | 550854.634293 | None |
| 404 | COSS (COSS) | 0.06 | ↘-3.14% | ↗4.89% | ↘-7.15% | 0.00000907 | 200000000.0 | 6800347.0 | 37248.4189706 | 200000000.0 |
| 405 | HempCoin (THC) | 0.03 | ↗1.16% | ↘-3.06% | ↓-38.78% | 0.00000444 | 241199350.0 | 6757098.0 | 24880.8734294 | 300000000.0 |
| 406 | FLO (FLO) | 0.05 | ↘-3.6% | ↗0.46% | ↑49.26% | 0.00000733 | 145741369.0 | 6746453.0 | 55405.3311179 | 160000000.0 |
| 407 | RevolutionVR (RVR) | 0.03 | ↘-0.27% | ↗6.43% | ↓-18.67% | 0.00000506 | 210000000.0 | 6700183.0 | 95980.8064165 | 210000000.0 |
| 408 | BrahmaOS (BRM) | 0.01 | ↘-3.4% | ↗6.55% | ↓-33.53% | 0.00000171 | 3000000000.0 | 6698158.0 | 210374.450459 | None |
| 409 | AurumCoin (AU) | 22.43 | ↘-0.51% | ↗3.56% | ↓-26.07% | 0.0035549 | 297988.0 | 6683875.0 | 4218.83791402 | 300000.0 |
| 410 | Delphy (DPY) | 0.15 | ↘-4.1% | ↘-1.03% | ↓-53.12% | 0.00002402 | 100000000.0 | 6654361.0 | 1191254.3099 | None |
| 411 | Incent (INCNT) | 0.14 | ↘-0.44% | ↗4.85% | ↓-24.43% | 0.00002287 | 46016624.0 | 6639953.0 | 5555.95600225 | None |
| 412 | TE-FOOD (TFD) | 0.01 | ↗0.01% | ↑21.8% | ↓-19.86% | 0.00000213 | 567917833.0 | 6627864.0 | 60910.9003612 | 1000000000.0 |
| 413 | XMax (XMX) | 0.0 | ↘-1.88% | ↗5.22% | ↓-16.13% | 0.00000015 | 30000000000.0 | 6614162.0 | 251086.725467 | None |
| 414 | Everex (EVX) | 0.4 | ↗0.61% | ↗3.72% | ↓-22.25% | 0.00006323 | 25000000.0 | 6582676.0 | 187870.537293 | None |
| 415 | LocalCoinSwap (LCS) | 0.16 | ↗0.37% | ↗0.96% | ↑12.16% | 0.00002602 | 72732420.0 | 6531846.0 | 333506.771466 | None |
| 416 | Havven (HAV) | 0.1 | ↘-1.8% | ↗4.14% | ↓-45.19% | 0.00001615 | 100000000.0 | 6449624.0 | 219968.359996 | None |
| 417 | FirstBlood (1ST) | 0.08 | ↘-0.47% | ↗4.39% | ↓-28.2% | 0.00001194 | 93468691.0 | 6445427.0 | 1164279.12044 | None |
| 418 | Smartlands (SLT) | 1.26 | ↗1.55% | ↗1.74% | ↘-0.29% | 0.00020015 | 7186785.0 | 6441792.0 | 216556.153715 | None |
| 419 | Decision Token (HST) | 0.2 | ↘-4.34% | ↗3.44% | ↓-24.01% | 0.00003172 | 48240070.0 | 6410435.0 | 65188.1849748 | None |
| 420 | Polybius (PLBT) | 1.61 | ↗9.05% | ↗9.89% | ↓-16.75% | 0.00025487 | 3969565.0 | 6383634.0 | 5437.89375719 | None |
| 421 | Dynamic (DYN) | 1.24 | ↘-1.0% | ↗4.72% | ↘-3.69% | 0.00019718 | 14171985.0 | 6324713.0 | 35475.6262065 | None |
| 422 | ColossusXT (COLX) | 0.0 | ↘-5.06% | ↘-6.42% | ↓-31.27% | 0.00000009 | 11106033796.0 | 6315299.0 | 20749.7337339 | None |
| 423 | Russian Miner Coin (RMC) | 4176.57 | ↘-0.51% | ↗9.51% | ↘-4.0% | 0.66194 | 10757.0 | 6294091.0 | 1779.21882442 | None |
| 424 | Cofound.it (CFI) | 0.02 | ↘-0.55% | ↘-0.53% | ↓-35.31% | 0.00000307 | 500000000.0 | 6292238.0 | 84951.2336199 | None |
| 425 | Pascal Coin (PASC) | 0.28 | ↘-1.54% | ↗6.48% | ↓-30.08% | 0.00004502 | 22146600.0 | 6290836.0 | 123269.182158 | None |
| 426 | OracleChain (OCT) | 0.21 | ↘-2.48% | ↗3.31% | ↓-33.52% | 0.00003319 | 200000000.0 | 6282895.0 | 17711.4209848 | None |
| 427 | Datum (DAT) | 0.01 | ↘-1.61% | ↘-3.3% | ↓-47.24% | 0.00000109 | 2653841598.0 | 6213182.0 | 239185.24284 | None |
| 428 | Sentinel (SENT) | 0.0 | ↘-1.02% | ↗0.31% | ↓-25.69% | 0.00000049 | 2000000000.0 | 6177636.0 | 470610.652929 | None |
| 429 | Etherparty (FUEL) | 0.01 | ↘-2.59% | ↑10.27% | ↓-30.77% | 0.00000187 | 1000000000.0 | 6173071.0 | 252547.375204 | None |
| 430 | PotCoin (POT) | 0.03 | ↘-0.25% | ↑15.86% | ↓-10.23% | 0.00000441 | 220459156.0 | 6136181.0 | 72039.8583823 | 420000000.0 |
| 431 | QunQun (QUN) | 0.01 | ↘-0.51% | ↑10.88% | ↓-17.49% | 0.00000136 | 1500000000.0 | 6064837.0 | 331669.877765 | None |
| 432 | Phore (PHR) | 0.43 | ↘-1.02% | ↘-0.87% | ↓-29.47% | 0.00006795 | 14139744.0 | 6062107.0 | 493880.816456 | None |
| 433 | Maecenas (ART) | 0.15 | ↘-0.79% | ↗6.95% | ↓-21.58% | 0.00002440 | 100000000.0 | 6048299.0 | 3146.40733788 | None |
| 434 | YOYOW (YOYOW) | 0.02 | ↗0.73% | ↗8.19% | ↓-28.4% | 0.00000345 | 300000000.0 | 6012065.0 | 421979.752182 | 1000000000.0 |
| 435 | Swarm (SWM) | 0.12 | ↘-0.45% | ↓-17.71% | ↓-30.82% | 0.00001862 | 100000000.0 | 6006360.0 | 145276.187398 | None |
| 436 | Propy (PRO) | 0.31 | ↘-4.83% | ↗7.6% | ↓-39.43% | 0.00004861 | 100000000.0 | 5979314.0 | 413222.700805 | None |
| 437 | Dock (DOCK) | 0.01 | ↗1.32% | ↑12.88% | ↓-49.69% | 0.00000221 | 1000000000.0 | 5977600.0 | 288945.000021 | None |
| 438 | WaBi (WABI) | 0.13 | ↘-0.83% | ↗8.79% | ↓-28.59% | 0.00002090 | 99218023.0 | 5967276.0 | 104018.527672 | None |
| 439 | Hi Mutual Society (HMC) | 0.01 | ↗5.38% | ↗4.21% | ↓-10.84% | 0.00000234 | 1000000000.0 | 5966562.0 | 233002.554059 | None |
| 440 | LockTrip (LOC) | 0.64 | ↘-1.75% | ↑11.13% | ↓-10.97% | 0.0001016 | 18585933.0 | 5957419.0 | 130061.487663 | None |
| 441 | Clams (CLAM) | 1.87 | ↘-0.51% | ↗5.89% | ↓-17.4% | 0.00029659 | 16833831.0 | 5937500.0 | 48514.5211629 | None |
| 442 | ProChain (PRA) | 0.12 | ↘-2.26% | ↗1.52% | ↓-32.44% | 0.00001889 | 100000000.0 | 5906223.0 | 4362776.46736 | None |
| 443 | TrustNote (TTT) | 0.02 | ↘-2.82% | ↘-1.69% | ↓-33.74% | 0.00000300 | 500000000.0 | 5871530.0 | 4903878.00409 | None |
| 444 | ZrCoin (ZRC) | 1.5 | ↘-0.21% | ↗3.88% | ↗9.53% | 0.0002373 | 4988894.0 | 5850597.0 | 122589.557329 | None |
| 445 | Bean Cash (BITB) | 0.0 | ↗1.92% | ↑12.48% | ↓-14.36% | 0.00000035 | 2618516000.0 | 5816211.0 | 84352.9487606 | 50000000000.0 |
| 446 | ZMINE (ZMN) | 0.04 | ↘-1.55% | ↘-5.25% | ↓-21.12% | 0.00000663 | 786956658.0 | 5807659.0 | 110739.41037 | None |
| 447 | DeviantCoin (DEV) | 0.57 | ↗0.71% | ↗2.43% | ↓-11.71% | 0.00009095 | 12174105.0 | 5792767.0 | 27938.3694804 | None |
| 448 | Spectrecoin (XSPEC) | 0.28 | ↘-0.51% | ↘-7.16% | ↓-26.72% | 0.00004415 | 20785264.0 | 5790127.0 | 13630.8241121 | None |
| 449 | Matchpool (GUP) | 0.08 | ↘-0.64% | ↗7.64% | ↓-21.52% | 0.00001221 | 98855150.0 | 5780157.0 | 386229.875592 | None |
| 450 | Sentinel Protocol (UPP) | 0.03 | ↑11.74% | ↑17.43% | ↓-24.38% | 0.00000498 | 500000000.0 | 5769424.0 | 248925.146158 | None |
| 451 | XinFin Network (XDCE) | 0.0 | ↗1.83% | ↘-0.71% | ↓-35.56% | 0.00000024 | 15000000000.0 | 5709267.0 | 140598.346186 | None |
| 452 | SolarCoin (SLR) | 0.13 | ↘-0.5% | ↗6.96% | ↑24.17% | 0.00001988 | 98034497158.0 | 5695911.0 | 7136.08757997 | None |
| 453 | Viberate (VIB) | 0.03 | ↘-1.04% | ↗3.19% | ↓-24.09% | 0.00000519 | 200000000.0 | 5679535.0 | 734456.738933 | None |
| 454 | 0chain (ZCN) | 0.14 | ↘-2.16% | ↗7.09% | ↓-40.88% | 0.00002242 | 400000000.0 | 5659691.0 | 179136.63512 | None |
| 455 | BlockMason Credit Protocol (BCPT) | 0.08 | ↘-1.92% | ↗6.38% | ↓-38.78% | 0.00001211 | 116158667.0 | 5641443.0 | 443380.370992 | None |
| 456 | InflationCoin (IFLT) | 0.0 | ↑31.62% | ↘-7.18% | ↑484.35% | 0.00000002 | 44790092020.0 | 5626692.0 | 2587.0954297 | None |
| 457 | Ecobit (ECOB) | 0.01 | ↘-0.49% | ↓-27.59% | ↓-24.57% | 0.00000200 | 8888888888.0 | 5612341.0 | 1839.36061188 | None |
| 458 | BlackCoin (BLK) | 0.07 | ↘-1.02% | ↗5.12% | ↓-18.65% | 0.00001141 | 77018434.0 | 5546227.0 | 224128.332504 | None |
| 459 | LUXCoin (LUX) | 2.47 | ↘-0.34% | ↘-5.05% | ↘-1.2% | 0.00039068 | 5247814.0 | 5540922.0 | 94921.5748758 | 60000000.0 |
| 460 | Blocktix (TIX) | 0.14 | ↑14.38% | ↑24.68% | ↓-21.63% | 0.00002191 | 62500000.0 | 5529056.0 | 700978.480518 | None |
| 461 | Datawallet (DXT) | 0.01 | ↗1.73% | ↗8.04% | ↓-14.93% | 0.00000224 | 1000000000.0 | 5526652.0 | 149862.033532 | None |
| 462 | Cappasity (CAPP) | 0.01 | ↘-0.17% | ↗9.62% | ↓-25.57% | 0.00000177 | 663271025.0 | 5509274.0 | 116308.488752 | None |
| 463 | UpToken (UP) | 0.04 | ↘-3.25% | ↗4.94% | ↓-25.17% | 0.00000594 | 184638000.0 | 5489915.0 | 226702.961251 | None |
| 464 | POPCHAIN (PCH) | 0.02 | ↘-7.66% | ↘-0.79% | ↓-10.26% | 0.00000281 | 2000000000.0 | 5468161.0 | 488302.644852 | None |
| 465 | DIMCOIN (DIM) | 0.0 | ↘-0.82% | ↗5.93% | ↘-8.14% | 0.00000041 | 8986417068.0 | 5444211.0 | 49407.8228195 | 9000000000.0 |
| 466 | Karma (KRM) | 0.0 | ↗0.3% | ↘-4.29% | ↓-32.25% | 0.00000048 | 3000000000.0 | 5439916.0 | 229971.685893 | None |
| 467 | VIBE (VIBE) | 0.03 | ↘-5.02% | ↗7.84% | ↓-33.07% | 0.00000429 | 267000000.0 | 5420214.0 | 73050.8000013 | None |
| 468 | EnergiToken (ETK) | 0.0 | ↘-0.77% | ↗5.04% | ↓-11.32% | 0.00000063 | 2052153500.0 | 5386491.0 | 80074.3727171 | None |
| 469 | MARK.SPACE (MRK) | 0.01 | ↘-3.03% | ↗8.62% | ↓-41.55% | 0.00000176 | 3000000000.0 | 5375168.0 | 1342150.74795 | None |
| 470 | DADI (DADI) | 0.07 | ↘-0.89% | ↗2.51% | ↓-29.07% | 0.00001124 | 100000000.0 | 5329589.0 | 799079.051464 | 100000000.0 |
| 471 | SIBCoin (SIB) | 0.31 | →0.0% | ↗3.8% | ↓-22.53% | 0.00004904 | 16950387.0 | 5244555.0 | 12315.493951 | None |
| 472 | Lamden (TAU) | 0.04 | ↘-1.23% | ↗0.53% | ↓-15.56% | 0.00000580 | 288090567.0 | 5205698.0 | 12953.6781712 | None |
| 473 | Crown (CRW) | 0.26 | ↘-0.6% | ↑19.93% | ↓-29.94% | 0.00004195 | 19665217.0 | 5205473.0 | 28313.7168649 | 42000000.0 |
| 474 | Zeusshield (ZSC) | 0.0 | ↘-7.77% | ↘-1.35% | ↓-36.59% | 0.00000072 | 5642500000.0 | 5203185.0 | 147562.610866 | None |
| 475 | Radium (RADS) | 1.48 | ↘-0.26% | ↗3.25% | ↗2.54% | 0.00023426 | 3516414.0 | 5197543.0 | 44238.5725332 | None |
| 476 | Expanse (EXP) | 0.49 | ↗0.62% | ↗1.19% | ↓-23.57% | 0.00007820 | 19495278.0 | 5178645.0 | 42634.1510003 | 100000000.0 |
| 477 | NoLimitCoin (NLC2) | 0.02 | ↘-0.48% | ↘-0.49% | ↓-10.11% | 0.00000388 | 209097953.0 | 5115393.0 | 22807.0731116 | None |
| 478 | Mossland (MOC) | 0.04 | ↘-1.33% | ↘-0.51% | ↓-14.14% | 0.00000641 | 500000000.0 | 5113052.0 | 41736.9877941 | None |
| 479 | ALQO (ALQO) | 0.09 | ↘-6.91% | ↗1.2% | ↑14.31% | 0.00001497 | 54025930.0 | 5092608.0 | 10498.1845535 | 57879300.0 |
| 480 | SelfSell (SSC) | 0.01 | ↘-4.18% | ↘-5.0% | ↓-24.4% | 0.00000207 | 1000000000.0 | 5085670.0 | 251306.17991 | None |
| 481 | Bloom (BLT) | 0.11 | ↘-4.15% | ↘-5.8% | ↓-29.58% | 0.00001681 | 150000000.0 | 5076279.0 | 497033.000982 | None |
| 482 | AI Doctor (AIDOC) | 0.01 | ↘-0.33% | ↗7.65% | ↓-31.43% | 0.00000181 | 777777777.0 | 5064341.0 | 399956.510063 | None |
| 483 | TRAXIA (TMT) | 0.01 | ↗5.62% | ↗4.08% | ↓-27.84% | 0.00000174 | 1000000000.0 | 4945971.0 | 656886.091001 | None |
| 484 | DNotes (NOTE) | 0.04 | ↘-9.74% | ↘-6.49% | ↓-23.83% | 0.00000577 | 155043262.0 | 4915309.0 | 91040.4719714 | None |
| 485 | LATOKEN (LA) | 0.06 | ↘-1.51% | ↗4.06% | ↓-26.56% | 0.00000954 | 400000000.0 | 4879459.0 | 2348456.07942 | 1000000000.0 |
| 486 | Bitcoin Atom (BCA) | 0.27 | ↘-2.0% | ↘-2.4% | ↓-16.9% | 0.00004230 | 21000000.0 | 4848704.0 | 14343.5277704 | 21000000.0 |
| 487 | SHIELD (XSH) | 0.01 | ↗0.63% | ↘-3.65% | ↓-30.98% | 0.00000149 | 512973375.0 | 4821791.0 | 7580.00973329 | 660000000.0 |
| 488 | Experience Points (XP) | 0.0 | ↘-0.42% | ↑12.71% | ↓-19.71% | 0.000000003 | 274671417749 | 4811250.0 | 24718.3022137 | None |
| 489 | BHPCash (BHPC) | 0.75 | ↘-1.09% | ↗7.72% | ↘-8.2% | 0.00011831 | 100000000.0 | 4769612.0 | 2735197.24984 | None |
| 490 | Paragon (PRG) | 0.07 | ↘-0.39% | ↑14.63% | ↓-29.23% | 0.00001143 | 164936586.0 | 4757059.0 | 82752.8165723 | None |
| 491 | Databits (DTB) | 0.21 | ↘-0.3% | ↗4.59% | ↓-30.61% | 0.00003298 | 22747809.0 | 4733598.0 | 621.625981522 | None |
| 492 | Neurotoken (NTK) | 0.06 | ↘-2.32% | ↗4.37% | ↓-38.21% | 0.00000922 | 100000000.0 | 4712176.0 | 1757367.81249 | None |
| 493 | Peerplays (PPY) | 1.06 | ↗9.88% | ↓-39.31% | ↓-60.25% | 0.00016772 | 5548337.0 | 4686938.0 | 44523.8948745 | None |
| 494 | The Abyss (ABYSS) | 0.02 | ↘-2.63% | ↘-2.8% | ↓-46.77% | 0.00000333 | 508628132.0 | 4647269.0 | 677484.65985 | None |
| 495 | SwissBorg (CHSB) | 0.01 | ↘-3.88% | ↗3.36% | ↓-12.31% | 0.00000128 | 1000000000.0 | 4641748.0 | 36024.1349938 | None |
| 496 | NewYorkCoin (NYC) | 0.0 | ↘-0.75% | ↓-13.06% | ↓-20.86% | 0.000000005 | 134024588760 | 4630330.0 | 6382.50146375 | None |
| 497 | Nework (NKC) | 0.03 | ↘-2.95% | ↘-0.01% | ↓-26.65% | 0.00000495 | 1000000000.0 | 4610081.0 | 5081629.10131 | None |
| 498 | Silent Notary (SNTR) | 0.0 | ↘-6.19% | ↗1.95% | ↓-18.38% | 0.000000009 | 186462812051 | 4591253.0 | 724645.187825 | None |
| 499 | PolySwarm (NCT) | 0.0 | ↗0.6% | ↘-5.73% | ↓-22.58% | 0.00000047 | 1885913076.0 | 4585657.0 | 120861.938641 | None |
| 500 | Constellation (DAG) | 0.01 | ↘-2.4% | ↘-6.77% | ↓-47.81% | 0.00000121 | 4000000000.0 | 4546226.0 | 104620.978154 | None |
We have been generating this report for: 204 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs