Daily Cryptocurrency Trending (2018-08-12) 每日 虚拟货币行情走势【第 贰零壹 期】
第 201 期日报 (No. 201 Daily Report)
Report Generation Datetime: 2018-08-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 200 期日报 Last Report - No. 200 Daily Report
Image Credit: Daily Bing Wallpaper 2018-08-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 216012681322.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12013553189.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.65 |
| Active Currencies 活跃的货币 | 829 |
| Active Assets 活跃的财富 | 989 |
| Active Markets 活跃的市场 | 12853 |
| Last Updated 更新时间 | 2018-08-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6359.33 | ↗0.94% | ↗3.75% | ↘-9.32% | 1.0 | 17204925.0 | 109411810750 | 4002535030.21 | 21000000.0 |
| 2 | Ethereum (ETH) | 327.32 | ↗1.06% | ↗2.79% | ↓-19.53% | 0.05160607 | 101273080.0 | 33148764681.0 | 1775779358.44 | None |
| 3 | XRP (XRP) | 0.31 | ↗1.03% | ↗3.22% | ↓-28.2% | 0.00004872 | 99991891501.0 | 12143297968.0 | 247294598.248 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 578.7 | ↗1.12% | ↗4.93% | ↓-16.91% | 0.09123877 | 17288213.0 | 10004653561.0 | 341639612.395 | 21000000.0 |
| 5 | EOS (EOS) | 5.13 | ↗1.51% | →-0.0% | ↓-26.95% | 0.0008086 | 1006245120.0 | 4647843698.0 | 661713714.088 | None |
| 6 | Stellar (XLM) | 0.23 | ↗2.13% | ↗8.62% | ↘-5.91% | 0.00003571 | 104184649455 | 4251245230.0 | 84714598.8817 | None |
| 7 | Litecoin (LTC) | 61.71 | ↗2.41% | ↗8.69% | ↓-15.94% | 0.00972981 | 57810684.0 | 3567674000.0 | 269879844.119 | 84000000.0 |
| 8 | Cardano (ADA) | 0.11 | ↗1.31% | ↗2.06% | ↓-10.34% | 0.00001807 | 31112483745.0 | 2972198748.0 | 59163003.9841 | 45000000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.31% | ↘-0.42% | ↗0.13% | 0.00015762 | 3080109502.0 | 2406558264.0 | 2502934885.82 | None |
| 10 | Monero (XMR) | 95.17 | ↗0.75% | ↗5.55% | ↓-16.77% | 0.01500458 | 16266706.0 | 1548089635.0 | 28488719.8018 | None |
| 11 | TRON (TRX) | 0.02 | ↗1.59% | ↗1.0% | ↓-20.32% | 0.00000365 | 99000000000.0 | 1522850381.0 | 116447628.695 | None |
| 12 | IOTA (MIOTA) | 0.54 | ↗2.5% | ↗2.71% | ↓-40.06% | 0.00008553 | 2779530283.0 | 1507904955.0 | 39971384.193 | 2779530283.0 |
| 13 | Ethereum Classic (ETC) | 13.47 | ↗1.77% | ↘-0.04% | ↓-18.5% | 0.00212377 | 103720634.0 | 1397154675.0 | 248757577.736 | None |
| 14 | Dash (DASH) | 167.48 | ↗1.19% | ↗1.05% | ↓-17.81% | 0.02640557 | 8252749.0 | 1382186590.0 | 105981219.404 | 18900000.0 |
| 15 | NEO (NEO) | 19.04 | ↗1.66% | ↗5.25% | ↓-28.93% | 0.00300153 | 100000000.0 | 1237451655.0 | 56734739.0063 | 100000000.0 |
| 16 | Binance Coin (BNB) | 11.7 | ↗0.48% | ↘-1.25% | ↓-14.06% | 0.00184456 | 192443301.0 | 1117444522.0 | 24545096.237 | None |
| 17 | NEM (XEM) | 0.11 | ↗1.44% | ↗1.86% | ↓-24.11% | 0.00001730 | 8999999999.0 | 987568427.0 | 9587948.35474 | None |
| 18 | Tezos (XTZ) | 1.56 | ↗1.94% | ↗6.05% | ↓-17.09% | 0.00024664 | 763306930.0 | 950332433.0 | 2656574.45832 | None |
| 19 | Zcash (ZEC) | 162.53 | ↗1.01% | ↗2.67% | ↘-7.94% | 0.02562542 | 4556894.0 | 740649027.0 | 102863015.729 | None |
| 20 | OmiseGO (OMG) | 4.26 | ↗0.54% | ↘-0.67% | ↓-21.09% | 0.00067166 | 140245398.0 | 597466459.0 | 30795646.7266 | None |
| 21 | VeChain (VET) | 0.01 | ↗1.3% | ↗3.22% | ↓-30.27% | 0.00000146 | 86712634466.0 | 512096319.0 | 10593529.3635 | None |
| 22 | 0x (ZRX) | 0.88 | ↗2.21% | ↗4.58% | ↘-6.18% | 0.00013804 | 1000000000.0 | 470612801.0 | 13364444.803 | None |
| 23 | Qtum (QTUM) | 4.81 | ↗1.01% | ↗2.18% | ↓-23.41% | 0.00075888 | 100809332.0 | 427469582.0 | 133677669.685 | None |
| 24 | Lisk (LSK) | 3.29 | ↗1.47% | ↘-1.04% | ↓-15.71% | 0.00051796 | 124205812.0 | 357961459.0 | 5537153.52315 | None |
| 25 | Bitcoin Gold (BTG) | 20.38 | ↗0.56% | ↗2.28% | ↓-16.0% | 0.00321383 | 17273661.0 | 350072592.0 | 6215123.96579 | 21000000.0 |
| 26 | Decred (DCR) | 41.98 | ↗0.84% | ↘-1.44% | ↓-16.43% | 0.00661897 | 8272455.0 | 347294100.0 | 1241302.0015 | 21000000.0 |
| 27 | Bytecoin (BCN) | 0.0 | ↗1.3% | ↗2.0% | ↓-18.98% | 0.00000029 | 183890481254 | 343588634.0 | 2537495.00669 | 184470000000 |
| 28 | Maker (MKR) | 476.49 | ↗0.98% | ↗4.82% | ↓-12.83% | 0.07512432 | 1000000.0 | 318403361.0 | 627038.064325 | None |
| 29 | BitShares (BTS) | 0.12 | ↗0.61% | ↗1.18% | ↓-24.65% | 0.00001872 | 2649790000.0 | 314574329.0 | 11640820.9525 | 3600570502.0 |
| 30 | Zilliqa (ZIL) | 0.04 | ↗1.06% | ↘-1.63% | ↓-33.35% | 0.00000593 | 12600000000.0 | 284468468.0 | 7333447.12268 | None |
| 31 | DigiByte (DGB) | 0.03 | ↗0.92% | ↗2.92% | ↓-17.11% | 0.00000418 | 10648462382.0 | 282259700.0 | 2111784.01802 | 21000000000.0 |
| 32 | Dogecoin (DOGE) | 0.0 | ↗0.38% | ↗0.21% | ↓-14.86% | 0.00000037 | 115669356294 | 274630355.0 | 4505795.12149 | None |
| 33 | Aeternity (AE) | 1.16 | ↗0.69% | ↘-0.06% | ↓-30.89% | 0.00018251 | 273685830.0 | 269743431.0 | 5363297.6509 | None |
| 34 | ICON (ICX) | 0.68 | ↗1.56% | ↘-0.37% | ↓-23.27% | 0.00010778 | 800460000.0 | 264858789.0 | 12053250.6573 | None |
| 35 | Steem (STEEM) | 0.97 | ↗1.33% | ↗1.55% | ↓-16.15% | 0.00015314 | 288670929.0 | 263911208.0 | 3586800.75835 | None |
| 36 | MOAC (MOAC) | 3.84 | ↘-0.38% | ↘-0.21% | ↘-2.92% | 0.00060582 | 151205864.0 | 240017084.0 | 132320.760919 | None |
| 37 | Augur (REP) | 21.0 | ↗1.16% | ↘-5.74% | ↓-25.97% | 0.00331113 | 11000000.0 | 231015529.0 | 5209466.11102 | None |
| 38 | Ontology (ONT) | 1.46 | ↗1.82% | ↘-4.87% | ↓-35.26% | 0.00023051 | 1000000000.0 | 221200690.0 | 23457220.6782 | None |
| 39 | Basic Attention Token (BAT) | 0.22 | ↗1.58% | ↗3.16% | ↓-13.08% | 0.00003434 | 1500000000.0 | 217798317.0 | 6006830.74745 | None |
| 40 | Siacoin (SC) | 0.01 | ↗1.22% | ↗0.76% | ↓-25.21% | 0.00000091 | 36210957764.0 | 210150031.0 | 2622693.51587 | None |
| 41 | Verge (XVG) | 0.01 | ↗1.35% | ↗2.47% | ↓-27.84% | 0.00000213 | 15172086051.0 | 204658444.0 | 3096126.25926 | 16555000000.0 |
| 42 | Bitcoin Diamond (BCD) | 1.28 | ↘-0.31% | ↘-5.33% | ↓-20.86% | 0.00020148 | 156756875.0 | 196492339.0 | 1037751.70457 | 210000000.0 |
| 43 | Bytom (BTM) | 0.18 | ↘-0.08% | ↗5.87% | ↓-32.02% | 0.00002912 | 1407000000.0 | 185151182.0 | 24041585.3125 | None |
| 44 | Waves (WAVES) | 1.83 | ↗0.73% | ↗5.21% | ↗0.28% | 0.00028924 | 100000000.0 | 183452489.0 | 7766257.40934 | None |
| 45 | Golem (GNT) | 0.17 | ↗0.89% | ↗0.28% | ↓-26.74% | 0.00002635 | 1000000000.0 | 160342330.0 | 2609130.04375 | None |
| 46 | KuCoin Shares (KCS) | 1.74 | ↗0.32% | ↘-4.59% | ↓-23.31% | 0.00027377 | 180730576.0 | 157549239.0 | 384837.090772 | None |
| 47 | Stratis (STRAT) | 1.59 | ↗1.15% | ↗0.51% | ↓-18.85% | 0.00025079 | 98970676.0 | 157429318.0 | 2469745.01862 | None |
| 48 | RChain (RHOC) | 0.43 | ↘-0.39% | ↘-2.07% | ↓-28.85% | 0.00006744 | 870663574.0 | 154507930.0 | 309343.832274 | 1000000000.0 |
| 49 | Populous (PPT) | 4.16 | ↗1.12% | ↗1.17% | ↓-11.04% | 0.00065529 | 53252246.0 | 153800616.0 | 3388208.62743 | 53252246.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↗1.15% | ↘-2.67% | ↓-21.17% | 0.00000025 | 280755195000 | 153376154.0 | 2984105.39578 | None |
| 51 | Hshare (HSR) | 3.52 | ↗1.68% | ↗6.05% | ↓-28.64% | 0.0005549 | 43345531.0 | 152557921.0 | 49150070.0301 | 84000000.0 |
| 52 | Nano (NANO) | 1.14 | ↗1.98% | ↗0.3% | ↓-27.01% | 0.00018022 | 133248289.0 | 152312568.0 | 3021620.37434 | 133248290.0 |
| 53 | Status (SNT) | 0.04 | ↗1.42% | ↗0.03% | ↓-23.78% | 0.00000650 | 6804870174.0 | 143154077.0 | 4792241.17056 | None |
| 54 | MaidSafeCoin (MAID) | 0.29 | ↗0.47% | ↘-1.14% | ↓-18.23% | 0.00004589 | 452552412.0 | 131719602.0 | 2026390.81766 | None |
| 55 | Mithril (MITH) | 0.37 | ↗1.6% | ↗1.84% | ↓-26.53% | 0.00005818 | 1000000000.0 | 131646993.0 | 31996325.6221 | None |
| 56 | Komodo (KMD) | 1.18 | ↘-1.38% | ↗1.33% | ↓-14.62% | 0.00018646 | 108897221.0 | 128785959.0 | 626199.286963 | None |
| 57 | IOST (IOST) | 0.01 | ↗1.99% | ↘-3.25% | ↓-27.85% | 0.00000232 | 21000000000.0 | 123586821.0 | 11835146.1756 | None |
| 58 | Metaverse ETP (ETP) | 2.46 | ↘-1.35% | ↗2.24% | ↘-3.42% | 0.00038748 | 56095650.0 | 119344913.0 | 11428838.6433 | 100000000.0 |
| 59 | Ardor (ARDR) | 0.12 | ↗0.96% | ↗1.63% | ↓-11.48% | 0.00001856 | 998999495.0 | 117594602.0 | 1035666.43647 | 998999495.0 |
| 60 | Dentacoin (DCN) | 0.0 | ↗0.65% | ↑10.26% | ↘-0.52% | 0.00000006 | 1963173416169 | 115602587.0 | 116938.826975 | 8000000000000 |
| 61 | Huobi Token (HT) | 2.29 | ↗1.79% | ↗0.33% | ↓-18.81% | 0.00036142 | 500000000.0 | 114619327.0 | 33111333.2971 | None |
| 62 | Aurora (AOA) | 0.03 | ↘-0.66% | ↓-20.13% | ↓-16.59% | 0.00000513 | 10000000000.0 | 112601062.0 | 792648.911584 | None |
| 63 | DigixDAO (DGD) | 55.9 | ↗0.85% | ↘-2.33% | ↓-27.96% | 0.00881269 | 2000000.0 | 111792064.0 | 848209.000036 | None |
| 64 | Waltonchain (WTC) | 2.76 | ↗2.96% | ↑10.34% | ↓-22.95% | 0.00043531 | 70000000.0 | 110839991.0 | 3426952.30642 | 100000000.0 |
| 65 | Mixin (XIN) | 243.67 | ↘-2.6% | ↗5.85% | ↓-33.23% | 0.03841797 | 1000000.0 | 107656881.0 | 43133.8446704 | None |
| 66 | MonaCoin (MONA) | 1.75 | ↗0.78% | ↗9.52% | ↘-4.6% | 0.00027554 | 61501425.0 | 107481846.0 | 1102041.31342 | None |
| 67 | Kin (KIN) | 0.0 | ↗0.1% | ↘-1.03% | ↓-21.75% | 0.00000002 | 10000000000000 | 106265515.0 | 1035599.6764 | None |
| 68 | Wanchain (WAN) | 0.95 | ↗1.12% | ↗2.34% | ↓-17.34% | 0.00014947 | 210000000.0 | 100639393.0 | 2345279.3196 | None |
| 69 | GXChain (GXS) | 1.63 | ↗0.44% | ↗2.81% | ↓-30.49% | 0.00025744 | 100000000.0 | 97972395.0 | 954702.82533 | 100000000.0 |
| 70 | aelf (ELF) | 0.38 | ↗1.81% | ↘-5.53% | ↓-25.53% | 0.00006053 | 280000000.0 | 95983285.0 | 9761538.93181 | 1000000000.0 |
| 71 | ChainLink (LINK) | 0.27 | ↗1.67% | ↗2.64% | ↗8.72% | 0.00004247 | 1000000000.0 | 94273675.0 | 2871738.70621 | None |
| 72 | Cryptonex (CNX) | 2.04 | ↘-3.19% | ↗0.5% | ↓-17.59% | 0.00032156 | 106849503.0 | 92619760.0 | 3331852.39897 | 210000000.0 |
| 73 | FunFair (FUN) | 0.02 | ↗1.14% | ↗6.01% | ↓-15.33% | 0.00000285 | 10999873621.0 | 90718368.0 | 1226807.49524 | None |
| 74 | ZenCash (ZEN) | 20.13 | ↗0.92% | ↗4.35% | ↘-8.33% | 0.0031736 | 4477538.0 | 90128878.0 | 476919.990525 | 21000000.0 |
| 75 | Holo (HOT) | 0.0 | ↗1.02% | ↗5.96% | ↑20.27% | 0.00000011 | 177619433541 | 89411728.0 | 2569805.65218 | None |
| 76 | Bancor (BNT) | 1.7 | ↗1.14% | ↗2.85% | ↓-15.05% | 0.00026858 | 76443105.0 | 88196413.0 | 6103286.03825 | None |
| 77 | Decentraland (MANA) | 0.08 | ↗1.32% | ↗0.26% | ↓-15.08% | 0.00001273 | 2644403343.0 | 84821848.0 | 4870533.56494 | None |
| 78 | MCO (MCO) | 5.3 | ↗0.58% | ↗5.61% | ↓-15.88% | 0.00083539 | 31587682.0 | 83685559.0 | 10831541.8234 | None |
| 79 | Bitcoin Private (BTCP) | 4.04 | ↘-0.13% | ↘-1.97% | ↓-19.54% | 0.00063747 | 20513529.0 | 82941064.0 | 163383.818753 | 21000000.0 |
| 80 | Emercoin (EMC) | 1.95 | ↗1.18% | ↘-0.13% | ↓-19.95% | 0.00030689 | 42118422.0 | 81984521.0 | 1580749.15432 | None |
| 81 | Aion (AION) | 0.43 | ↗1.52% | ↘-3.51% | ↓-26.79% | 0.00006716 | 465934587.0 | 80408491.0 | 1073195.8102 | None |
| 82 | Ark (ARK) | 0.77 | ↗0.52% | ↗3.11% | ↓-13.57% | 0.00012094 | 135697686.0 | 80118046.0 | 543625.843845 | None |
| 83 | Nxt (NXT) | 0.08 | ↘-0.09% | ↘-6.17% | ↘-5.23% | 0.00001235 | 998999942.0 | 78245598.0 | 4008324.76409 | 1000000000.0 |
| 84 | WAX (WAX) | 0.08 | ↗0.57% | ↗0.56% | ↓-18.95% | 0.00001322 | 1850000000.0 | 78077756.0 | 670861.269984 | None |
| 85 | Dropil (DROP) | 0.0 | ↗1.43% | ↗4.79% | ↓-24.91% | 0.00000056 | 30000000000.0 | 74111774.0 | 103248.157058 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↗1.66% | ↗3.85% | ↓-17.3% | 0.00000040 | 28808713174.0 | 73031165.0 | 415727.170162 | None |
| 87 | Power Ledger (POWR) | 0.19 | ↗1.21% | ↗1.37% | ↓-18.82% | 0.00003011 | 1000000000.0 | 71483191.0 | 5132869.30199 | None |
| 88 | ZCoin (XZC) | 12.83 | ↘-1.12% | ↗0.81% | ↘-4.29% | 0.00202234 | 5393249.0 | 69179581.0 | 495653.869314 | 21400000.0 |
| 89 | Kyber Network (KNC) | 0.51 | ↗0.71% | ↗3.72% | ↓-25.59% | 0.00008008 | 215625349.0 | 68129987.0 | 3760029.22652 | None |
| 90 | Loopring (LRC) | 0.11 | ↗0.26% | ↘-2.35% | ↓-31.92% | 0.00001807 | 1374956262.0 | 65564061.0 | 2117691.79368 | None |
| 91 | Nebulas (NAS) | 1.43 | ↗1.13% | ↗0.25% | ↓-34.42% | 0.00022545 | 100000000.0 | 65063958.0 | 14001161.8532 | 100000000.0 |
| 92 | PIVX (PIVX) | 1.13 | ↗0.61% | ↘-5.89% | ↓-22.76% | 0.00017831 | 56781166.0 | 64218905.0 | 534849.850312 | None |
| 93 | TenX (PAY) | 0.56 | ↗2.9% | ↗1.52% | ↓-21.89% | 0.00008803 | 205218256.0 | 61004435.0 | 5241042.28616 | None |
| 94 | TrueUSD (TUSD) | 1.0 | ↘-0.22% | ↘-0.84% | ↘-0.16% | 0.00015731 | 60803383.0 | 60668828.0 | 14774037.4326 | None |
| 95 | Polymath (POLY) | 0.22 | ↗0.9% | ↘-1.04% | ↓-20.96% | 0.00003425 | 1000000000.0 | 60054580.0 | 789282.078636 | None |
| 96 | CyberMiles (CMT) | 0.09 | ↗1.23% | ↘-0.49% | ↓-19.46% | 0.00001347 | 1000000000.0 | 59812796.0 | 7234288.17147 | None |
| 97 | Electroneum (ETN) | 0.01 | ↗0.65% | ↗4.2% | ↓-16.7% | 0.00000123 | 7629436457.0 | 59727980.0 | 381460.895599 | 21000000000.0 |
| 98 | Bibox Token (BIX) | 0.58 | ↗1.1% | ↘-0.35% | ↓-21.12% | 0.00009164 | 267941449.0 | 59483214.0 | 50128443.9011 | None |
| 99 | Centrality (CENNZ) | 0.07 | ↗1.13% | ↗5.18% | ↓-12.08% | 0.00001171 | 1200000000.0 | 58749369.0 | 498784.613014 | None |
| 100 | Iconomi (ICN) | 0.59 | ↘-0.03% | ↗5.64% | ↗9.22% | 0.00009313 | 98930340.0 | 58438970.0 | 754140.510616 | None |
| 101 | Theta Token (THETA) | 0.09 | ↗2.86% | ↘-5.76% | ↓-24.14% | 0.00001369 | 1000000000.0 | 57672591.0 | 4968101.83052 | None |
| 102 | Syscoin (SYS) | 0.1 | ↗0.89% | ↗0.71% | ↓-14.95% | 0.00001649 | 538301106.0 | 56295560.0 | 312050.609825 | 888000000.0 |
| 103 | Loom Network (LOOM) | 0.09 | ↗1.01% | ↗2.31% | ↓-30.5% | 0.00001482 | 1000000000.0 | 55537161.0 | 1716944.23236 | None |
| 104 | SmartCash (SMART) | 0.05 | ↗0.21% | ↘-3.44% | ↓-21.77% | 0.00000830 | 1654817331.0 | 55477321.0 | 1146726.35432 | 5000000000.0 |
| 105 | Enigma (ENG) | 0.73 | ↗2.16% | ↗6.05% | ↓-19.37% | 0.00011493 | 150000000.0 | 54554333.0 | 1409186.96805 | None |
| 106 | Paypex (PAYX) | 0.8 | ↗4.97% | ↘-7.19% | ↓-39.34% | 0.00012553 | 150000000.0 | 54482983.0 | 121838.487043 | None |
| 107 | QASH (QASH) | 0.16 | ↗2.7% | ↗4.99% | ↓-22.31% | 0.00002453 | 1000000000.0 | 54448848.0 | 1024606.4559 | None |
| 108 | ZClassic (ZCL) | 11.79 | ↗2.18% | ↘-3.28% | ↓-11.61% | 0.00185938 | 4599750.0 | 54246949.0 | 1462391.28011 | 21000000.0 |
| 109 | Elastos (ELA) | 7.31 | ↗2.06% | ↗0.88% | ↓-32.82% | 0.0011531 | 33839933.0 | 54065766.0 | 4305096.07899 | None |
| 110 | Dai (DAI) | 1.0 | ↗0.88% | ↘-0.35% | ↗0.7% | 0.00015835 | 52815012.0 | 53044657.0 | 3344058.36334 | None |
| 111 | Gas (GAS) | 5.16 | ↗0.84% | ↘-4.07% | ↓-35.91% | 0.000814 | 17190378.0 | 52292063.0 | 4262224.04936 | 100000000.0 |
| 112 | ODEM (ODE) | 0.29 | ↘-7.13% | ↓-12.31% | ↓-42.94% | 0.00004605 | 268946131.0 | 52286159.0 | 76085.9358952 | None |
| 113 | Nexus (NXS) | 0.89 | ↗0.73% | ↗1.78% | ↓-11.82% | 0.00014083 | 58447015.0 | 52205374.0 | 438375.709213 | None |
| 114 | Nuls (NULS) | 1.31 | ↗2.28% | ↗1.76% | ↓-29.25% | 0.00020576 | 40000000.0 | 52203285.0 | 1932252.06308 | None |
| 115 | Veritaseum (VERI) | 24.45 | ↗0.76% | ↗0.23% | ↓-25.5% | 0.00385547 | 100000000.0 | 49804141.0 | 872763.433721 | None |
| 116 | Factom (FCT) | 5.63 | ↗1.53% | ↗0.83% | ↓-17.57% | 0.00088793 | 8745102.0 | 49251238.0 | 213208.220788 | None |
| 117 | Substratum (SUB) | 0.13 | ↗1.89% | ↗4.31% | ↓-18.45% | 0.00002024 | 472000000.0 | 49179473.0 | 244210.5903 | None |
| 118 | Gifto (GTO) | 0.09 | ↗0.95% | ↘-0.2% | ↓-22.94% | 0.00001428 | 1000000000.0 | 47567070.0 | 43343547.4512 | None |
| 119 | Peercoin (PPC) | 1.9 | ↗1.05% | ↑32.68% | ↑34.36% | 0.00029975 | 24904226.0 | 47348224.0 | 864821.41836 | None |
| 120 | Dignity (DIG) | 0.09 | ↗1.23% | ↗5.25% | ↘-2.85% | 0.00001425 | 3000000000.0 | 47274034.0 | 127326.930896 | None |
| 121 | PRIZM (PZM) | 0.85 | →0.0% | ↘-1.06% | ↓-10.61% | 0.00013401 | 55245874.0 | 46959247.0 | 3373.59089164 | 6000000000.0 |
| 122 | TokenPay (TPAY) | 2.94 | ↘-0.65% | ↗1.77% | ↗1.84% | 0.00046301 | 19367535.0 | 45530715.0 | 280890.689092 | 25000000.0 |
| 123 | Storj (STORJ) | 0.33 | ↗1.38% | ↓-13.38% | ↓-17.85% | 0.00005277 | 424999998.0 | 45447093.0 | 4392161.30488 | None |
| 124 | Dragonchain (DRGN) | 0.18 | ↗0.91% | ↗4.62% | ↓-16.26% | 0.00002896 | 433494437.0 | 43794961.0 | 931444.067675 | None |
| 125 | CyberVein (CVT) | 0.04 | ↘-0.38% | ↗5.1% | ↓-21.28% | 0.00000651 | 2147483648.0 | 43429962.0 | 151017.608961 | None |
| 126 | Matrix AI Network (MAN) | 0.28 | ↗1.38% | ↗3.21% | ↓-16.49% | 0.00004468 | 250000000.0 | 42507642.0 | 5312481.20824 | 1000000000.0 |
| 127 | WaykiChain (WICC) | 0.24 | ↗1.18% | ↘-1.9% | ↓-24.02% | 0.00003766 | 210000000.0 | 41894833.0 | 1446338.62179 | None |
| 128 | Ignis (IGNIS) | 0.05 | ↗0.53% | ↘-3.82% | ↘-2.69% | 0.00000867 | 999449694.0 | 41843709.0 | 2179035.03577 | 999449694.0 |
| 129 | Civic (CVC) | 0.12 | ↗0.92% | ↘-0.09% | ↓-22.77% | 0.00001924 | 1000000000.0 | 41830338.0 | 3834925.36646 | None |
| 130 | Cortex (CTXC) | 0.28 | ↗2.11% | ↘-1.77% | ↓-26.97% | 0.00004348 | 299792458.0 | 41314230.0 | 4549405.08878 | None |
| 131 | Byteball Bytes (GBYTE) | 61.99 | ↘-0.33% | ↘-9.29% | ↓-29.96% | 0.00977292 | 1000000.0 | 41085308.0 | 106226.294773 | None |
| 132 | SALT (SALT) | 0.59 | ↗0.61% | ↘-1.88% | ↓-11.89% | 0.00009231 | 120000000.0 | 40333235.0 | 1453131.08083 | None |
| 133 | Storm (STORM) | 0.01 | ↗0.83% | ↘-0.25% | ↓-27.96% | 0.00000138 | 10000000000.0 | 39369033.0 | 1171768.37489 | None |
| 134 | Santiment Network Token (SAN) | 0.62 | ↗0.92% | ↗6.72% | ↓-19.73% | 0.00009778 | 83337000.0 | 38862365.0 | 1044699.87041 | None |
| 135 | Game.com (GTC) | 0.05 | ↗4.57% | ↑11.81% | ↓-26.81% | 0.00000775 | 2000000000.0 | 37417095.0 | 1103757.54219 | None |
| 136 | Gnosis (GNO) | 33.49 | ↗1.02% | ↘-0.03% | ↓-22.32% | 0.00528047 | 10000000.0 | 36995263.0 | 304564.472016 | None |
| 137 | High Performance Blockchain (HPB) | 0.98 | ↘-2.28% | ↘-3.25% | ↓-36.57% | 0.00015428 | 100000000.0 | 36503209.0 | 5279300.65252 | None |
| 138 | Vertcoin (VTC) | 0.79 | ↗1.27% | ↗0.99% | ↓-15.34% | 0.00012427 | 45490250.0 | 35854770.0 | 233010.879666 | 84000000.0 |
| 139 | Ethos (ETHOS) | 0.46 | ↗1.43% | ↘-3.47% | ↓-32.49% | 0.00007232 | 222295208.0 | 35789374.0 | 2074957.91763 | None |
| 140 | Crypterium (CRPT) | 0.45 | ↗2.53% | ↘-1.29% | ↓-19.75% | 0.00007041 | 99983577.0 | 35394949.0 | 1439389.15115 | None |
| 141 | Aragon (ANT) | 1.24 | ↗0.81% | ↗3.02% | ↓-15.61% | 0.00019606 | 39609524.0 | 35123930.0 | 106553.08997 | None |
| 142 | Tokenomy (TEN) | 0.17 | ↗0.44% | ↗1.73% | ↘-6.79% | 0.00002749 | 200000000.0 | 34872335.0 | 238263.332047 | None |
| 143 | Fusion (FSN) | 1.17 | ↗2.22% | ↗0.49% | ↓-34.95% | 0.00018486 | 57344000.0 | 34805732.0 | 2818523.93914 | None |
| 144 | Ravencoin (RVN) | 0.02 | ↗1.26% | ↗5.95% | ↓-11.11% | 0.00000329 | 1646860000.0 | 34360670.0 | 153020.673457 | 21000000000.0 |
| 145 | Nexo (NEXO) | 0.06 | ↗1.01% | ↘-2.5% | ↓-15.07% | 0.00000950 | 1000000000.0 | 33753027.0 | 913098.014569 | None |
| 146 | FuzeX (FXT) | 0.05 | ↗1.84% | ↗8.32% | ↑12.9% | 0.00000710 | 1087156610.0 | 33424018.0 | 97461.2413712 | None |
| 147 | Time New Bank (TNB) | 0.01 | ↗1.19% | ↘-0.09% | ↓-16.28% | 0.00000222 | 5541435804.0 | 33271402.0 | 1443773.05885 | None |
| 148 | Nexty (NTY) | 0.0 | ↗2.28% | ↘-0.26% | ↓-33.82% | 0.00000004 | 180000000000 | 33091146.0 | 56862.9731187 | 180000000000 |
| 149 | Groestlcoin (GRS) | 0.47 | ↗1.13% | ↗0.19% | ↓-13.21% | 0.00007368 | 70651229.0 | 33016578.0 | 376022.119356 | 105000000.0 |
| 150 | Scry.info (DDD) | 0.07 | ↗7.05% | ↗9.85% | ↓-29.39% | 0.00001178 | 1000000000.0 | 32884753.0 | 234008.182066 | None |
| 151 | KickCoin (KICK) | 0.06 | ↗1.01% | ↗0.4% | ↓-42.64% | 0.00000980 | 558896581.0 | 32374316.0 | 444342.15441 | None |
| 152 | Cube (AUTO) | 0.0 | ↗1.77% | ↗0.07% | ↓-12.26% | 0.00000074 | 7200000000.0 | 31900759.0 | 209167.879423 | None |
| 153 | Enjin Coin (ENJ) | 0.04 | ↗1.01% | ↗5.62% | ↓-16.48% | 0.00000661 | 1000000000.0 | 31897167.0 | 1169700.57853 | None |
| 154 | Particl (PART) | 3.94 | ↘-0.35% | ↗8.59% | ↓-13.79% | 0.00062143 | 9065480.0 | 31806010.0 | 218511.244679 | None |
| 155 | Safe Exchange Coin (SAFEX) | 0.02 | ↗1.33% | ↘-3.87% | ↓-23.69% | 0.00000317 | 2147483647.0 | 31050071.0 | 42712.787528 | 2147483647.0 |
| 156 | Namecoin (NMC) | 2.1 | ↘-1.19% | ↑38.49% | ↑31.7% | 0.00033078 | 14736400.0 | 30917048.0 | 36466.2606471 | None |
| 157 | BnkToTheFuture (BFT) | 0.05 | ↘-0.31% | ↗0.78% | ↓-27.73% | 0.00000773 | 1000000000.0 | 30874435.0 | 857532.570101 | None |
| 158 | SingularityNET (AGI) | 0.06 | ↗0.91% | ↘-0.02% | ↓-16.0% | 0.00000875 | 1000000000.0 | 29955518.0 | 345664.72004 | None |
| 159 | Unobtanium (UNO) | 148.02 | ↗0.96% | ↗0.62% | ↘-6.09% | 0.0233366 | 199067.0 | 29465179.0 | 22143.6269878 | None |
| 160 | CRYPTO20 (C20) | 0.72 | ↗0.92% | ↗2.21% | ↓-20.3% | 0.0001135 | 40656082.0 | 29033355.0 | 39768.1581703 | None |
| 161 | Skycoin (SKY) | 2.88 | ↗0.25% | ↗2.81% | ↓-23.66% | 0.00045361 | 25000000.0 | 28771000.0 | 335525.112505 | 100000000.0 |
| 162 | Blocknet (BLOCK) | 5.45 | ↗2.17% | ↘-2.11% | ↓-32.55% | 0.00085882 | 5281349.0 | 28768787.0 | 47316.8522249 | None |
| 163 | Bread (BRD) | 0.32 | ↗0.4% | ↘-1.29% | ↘-2.99% | 0.00005073 | 88862718.0 | 28554073.0 | 378894.664002 | None |
| 164 | DAEX (DAX) | 0.08 | ↗0.57% | ↗1.92% | ↑43.82% | 0.00001196 | 2000000000.0 | 28084974.0 | 5865274.30657 | None |
| 165 | iExec RLC (RLC) | 0.35 | ↗0.62% | ↗2.11% | ↓-17.68% | 0.00005514 | 86999785.0 | 28002634.0 | 292082.666794 | None |
| 166 | Bitcoin Interest (BCI) | 1.53 | ↗0.19% | ↑24.63% | ↘-7.3% | 0.00024061 | 18326892.0 | 27968493.0 | 6098.12886163 | 22300000.0 |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↗1.79% | ↗0.74% | ↓-31.54% | 0.00000099 | 10000000000.0 | 27800656.0 | 602619.056176 | None |
| 168 | U.CASH (UCASH) | 0.0 | ↗2.81% | ↗1.66% | ↑21.59% | 0.00000054 | 21000000000.0 | 27773134.0 | 35766.8615636 | 21000000000.0 |
| 169 | Cindicator (CND) | 0.02 | ↗0.43% | ↗7.99% | ↓-15.9% | 0.00000302 | 2000000005.0 | 27653519.0 | 412166.108796 | None |
| 170 | Request Network (REQ) | 0.04 | ↗0.6% | ↘-6.23% | ↓-15.78% | 0.00000617 | 999990765.0 | 27326188.0 | 935996.898231 | None |
| 171 | LoyalCoin (LYL) | 0.01 | ↗0.64% | ↘-2.3% | ↑56.29% | 0.00000087 | 9000000000.0 | 27230460.0 | 193270.06161 | None |
| 172 | Neblio (NEBL) | 2.02 | ↗0.45% | ↗2.39% | ↓-20.86% | 0.00031828 | 14162454.0 | 27087627.0 | 268926.317378 | None |
| 173 | Bluzelle (BLZ) | 0.15 | ↗1.83% | ↘-2.15% | ↓-32.34% | 0.00002293 | 500000000.0 | 27084555.0 | 1173122.53527 | None |
| 174 | Dynamic Trading Rights (DTR) | 0.02 | ↗1.02% | ↘-2.81% | ↓-25.53% | 0.00000350 | 3750000000.0 | 27004352.0 | 4949.9601625 | None |
| 175 | Edgeless (EDG) | 0.28 | ↗0.9% | ↗1.43% | ↘-9.43% | 0.00004382 | 132046997.0 | 26581758.0 | 301977.758343 | None |
| 176 | NANJCOIN (NANJ) | 0.0 | ↗1.58% | ↑86.05% | ↗7.74% | 0.00000021 | 30000000000.0 | 26156143.0 | 27266.4105079 | None |
| 177 | SmartMesh (SMT) | 0.02 | ↗0.68% | ↘-1.53% | ↓-25.61% | 0.00000289 | 3141592653.0 | 25933098.0 | 987623.257638 | None |
| 178 | bitCNY (BITCNY) | 0.16 | ↗0.02% | ↗1.51% | ↗7.0% | 0.00002456 | 165855000.0 | 25841150.0 | 10267092.581 | None |
| 179 | Ubiq (UBQ) | 0.61 | ↗1.76% | ↘-2.9% | ↓-33.89% | 0.00009668 | 42035240.0 | 25777593.0 | 38197.2306403 | None |
| 180 | BOScoin (BOS) | 0.06 | ↗2.12% | ↗3.94% | ↓-10.73% | 0.00000900 | 500000000.0 | 25486155.0 | 21432.3877195 | None |
| 181 | Noah Coin (NOAH) | 0.0 | ↘-3.67% | ↗2.39% | ↓-24.26% | 0.00000012 | 91584000000.0 | 24624913.0 | 288568.581321 | None |
| 182 | BridgeCoin (BCO) | 0.91 | ↗1.0% | ↗3.76% | ↘-8.17% | 0.00014379 | 27000000.0 | 24624489.0 | 4773.61453823 | 27000000.0 |
| 183 | MediShares (MDS) | 0.02 | ↗1.68% | ↘-5.97% | ↓-28.93% | 0.00000376 | 2000000000.0 | 24576854.0 | 1038418.75428 | None |
| 184 | Asch (XAS) | 0.26 | ↘-0.09% | ↗0.12% | ↓-28.21% | 0.00004101 | 114855331.0 | 24282828.0 | 2113718.80765 | None |
| 185 | Ruff (RUFF) | 0.03 | ↗2.07% | ↗0.34% | ↓-14.3% | 0.00000412 | 1840000000.0 | 24124071.0 | 2101859.29526 | None |
| 186 | Credits (CS) | 0.17 | ↗1.24% | ↗3.16% | ↓-23.83% | 0.00002724 | 249471071.0 | 23948186.0 | 1528766.05563 | None |
| 187 | Achain (ACT) | 0.04 | ↘-0.64% | ↘-0.87% | ↓-18.3% | 0.00000626 | 1000000000.0 | 23873390.0 | 3716685.48903 | 1000000000.0 |
| 188 | Litecoin Cash (LCC) | 0.04 | ↘-3.96% | ↗3.31% | ↑36.05% | 0.00000640 | 581859207.0 | 23629071.0 | 95312.9104776 | 840000000.0 |
| 189 | THEKEY (TKY) | 0.0 | ↘-1.12% | ↗4.16% | ↓-22.15% | 0.00000074 | 9795844687.0 | 23621718.0 | 159126.526622 | None |
| 190 | QuarkChain (QKC) | 0.03 | ↗1.24% | ↘-3.14% | ↓-39.44% | 0.00000497 | 10000000000.0 | 23592309.0 | 18174132.6663 | None |
| 191 | Quantstamp (QSP) | 0.04 | ↗0.81% | ↗2.45% | ↓-20.03% | 0.00000600 | 976442388.0 | 23491700.0 | 633750.235754 | None |
| 192 | Po.et (POE) | 0.01 | ↗1.73% | ↘-1.06% | ↓-24.0% | 0.00000158 | 3141592653.0 | 23480206.0 | 514811.314362 | None |
| 193 | SONM (SNM) | 0.07 | ↗1.11% | ↗2.39% | ↓-18.69% | 0.00001029 | 444000000.0 | 23463525.0 | 300916.333341 | None |
| 194 | Revain (R) | 0.13 | ↗2.54% | ↘-3.32% | ↓-18.29% | 0.00001983 | 484450000.0 | 23454443.0 | 3335449.16166 | 484450000.0 |
| 195 | Streamr DATAcoin (DATA) | 0.03 | ↗0.42% | ↗0.09% | ↓-26.07% | 0.00000545 | 987154514.0 | 23407805.0 | 264325.174529 | None |
| 196 | DigitalNote (XDN) | 0.0 | ↗0.39% | ↗4.12% | ↓-27.45% | 0.00000053 | 6906847847.0 | 23218187.0 | 1390468.26846 | 8589869056.0 |
| 197 | Primecoin (XPM) | 0.94 | ↘-0.12% | ↗1.75% | ↓-25.45% | 0.00014811 | 24558975.0 | 23071376.0 | 222775.175717 | None |
| 198 | All Sports (SOC) | 0.02 | ↗1.06% | ↘-0.11% | ↘-7.32% | 0.00000247 | 1500000000.0 | 22947918.0 | 1116628.22408 | None |
| 199 | WhiteCoin (XWC) | 0.09 | ↗1.68% | ↗3.64% | ↓-12.17% | 0.00001445 | 249454239.0 | 22856610.0 | 49373.2571916 | None |
| 200 | Bitcore (BTX) | 1.43 | ↘-0.4% | ↗1.8% | ↘-6.46% | 0.00022493 | 17120888.0 | 22351442.0 | 327638.108146 | 21000000.0 |
| 201 | DeepBrain Chain (DBC) | 0.01 | ↗1.89% | ↘-4.74% | ↓-27.15% | 0.00000235 | 10000000000.0 | 22349440.0 | 496363.452758 | 10000000000.0 |
| 202 | Genaro Network (GNX) | 0.07 | ↗0.12% | ↘-2.72% | ↓-19.57% | 0.00001099 | 675000000.0 | 22261691.0 | 1202260.02746 | None |
| 203 | SIRIN LABS Token (SRN) | 0.1 | ↗1.78% | ↗8.5% | ↓-10.3% | 0.00001528 | 573145073.0 | 22225728.0 | 1259975.76256 | None |
| 204 | MinexCoin (MNX) | 5.5 | ↗1.13% | ↗3.29% | ↓-21.91% | 0.00086761 | 5953705.0 | 22203280.0 | 34833.5633061 | 19000000.0 |
| 205 | Tao (XTO) | 0.67 | ↗1.02% | ↓-12.78% | ↘-6.22% | 0.00010501 | 33090313.0 | 22039619.0 | 636.796264638 | None |
| 206 | Bottos (BTO) | 0.04 | ↗1.15% | ↘-5.89% | ↓-38.82% | 0.00000665 | 1000000000.0 | 21519367.0 | 313505.871113 | None |
| 207 | DEW (DEW) | 0.21 | ↗2.53% | ↗0.18% | ↓-36.23% | 0.00003242 | 200000000.0 | 21232772.0 | 12650.4411692 | None |
| 208 | Nectar (NEC) | 0.26 | ↗0.47% | ↘-0.34% | ↓-13.54% | 0.00004059 | 1007949847.0 | 21199278.0 | 680349.14175 | None |
| 209 | BitBay (BAY) | 0.02 | ↗2.51% | ↘-0.3% | ↓-24.98% | 0.00000328 | 1012146906.0 | 21043606.0 | 30634.7161425 | None |
| 210 | Viacoin (VIA) | 0.91 | ↗1.92% | ↗5.44% | ↓-10.11% | 0.00014357 | 23078316.0 | 21015227.0 | 81730.4080133 | 23176392.0 |
| 211 | Rock (RKT) | 0.05 | ↗1.34% | ↘-5.11% | ↓-24.49% | 0.00000775 | 900000000.0 | 20709925.0 | 7020.2013438 | None |
| 212 | Zeepin (ZPT) | 0.04 | ↘-0.48% | ↗8.01% | ↘-5.03% | 0.00000650 | 1000000000.0 | 20610605.0 | 157713.121422 | None |
| 213 | Telcoin (TEL) | 0.0 | ↗1.36% | ↗0.57% | ↓-13.91% | 0.00000010 | 100000000000 | 20308949.0 | 91995.5529289 | None |
| 214 | TaTaTu (TTU) | 0.21 | ↗0.04% | ↑38.86% | ↓-31.07% | 0.00003236 | 10000000000.0 | 19855579.0 | 328241.060974 | None |
| 215 | Ambrosus (AMB) | 0.14 | ↗0.52% | ↘-2.28% | ↓-20.53% | 0.00002143 | 361477438.0 | 19656754.0 | 159151.52813 | None |
| 216 | ION (ION) | 0.89 | ↗1.02% | ↗6.67% | ↑19.19% | 0.000141 | 27851662.0 | 19631752.0 | 24788.0121444 | None |
| 217 | Einsteinium (EMC2) | 0.09 | ↗1.87% | ↗0.61% | ↓-17.1% | 0.00001420 | 217403497.0 | 19573780.0 | 211380.370135 | None |
| 218 | Dent (DENT) | 0.0 | ↗1.15% | ↗1.93% | ↓-14.49% | 0.00000029 | 100000000000 | 19410358.0 | 486763.598622 | None |
| 219 | BLOCKv (VEE) | 0.01 | ↘-0.08% | ↘-5.86% | ↓-28.8% | 0.00000155 | 3646271241.0 | 19410347.0 | 190146.298018 | None |
| 220 | Aston (ATX) | 0.02 | ↗1.01% | ↘-1.66% | ↓-23.85% | 0.00000370 | 1000000000.0 | 19328725.0 | 33491.1913358 | None |
| 221 | Eidoo (EDO) | 0.66 | ↗0.78% | ↗6.28% | ↓-15.19% | 0.00010337 | 90208328.0 | 19185034.0 | 762212.216817 | None |
| 222 | United Traders Token (UTT) | 0.51 | ↗0.15% | ↘-0.01% | ↗1.27% | 0.00008064 | 69403131.0 | 19098440.0 | 1061.77204464 | None |
| 223 | Raiden Network Token (RDN) | 0.38 | ↗0.75% | ↘-7.53% | ↓-38.89% | 0.00005993 | 100000000.0 | 19071038.0 | 2266114.25698 | None |
| 224 | True Chain (TRUE) | 0.41 | ↗0.39% | ↘-1.99% | ↓-25.95% | 0.00006429 | 100000000.0 | 18940885.0 | 25873076.9401 | None |
| 225 | Genesis Vision (GVT) | 5.08 | ↗1.03% | ↘-2.88% | ↓-17.58% | 0.00080113 | 4436644.0 | 18937037.0 | 603866.130549 | None |
| 226 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.78% | ↘-0.27% | ↑21.76% | 0.00000112 | 10000000000.0 | 18866237.0 | 587325.06055 | None |
| 227 | TokenClub (TCT) | 0.04 | ↘-0.51% | ↗3.25% | ↑20.25% | 0.00000609 | 1000000000.0 | 18591401.0 | 1290924.6644 | None |
| 228 | Pillar (PLR) | 0.07 | ↗0.78% | ↘-6.33% | ↓-28.67% | 0.00001126 | 800000000.0 | 18518680.0 | 31829.8044159 | None |
| 229 | Gulden (NLG) | 0.04 | ↗1.1% | ↗0.24% | ↓-16.71% | 0.00000697 | 474029320.0 | 18227589.0 | 61024.8744036 | None |
| 230 | LEOcoin (LEO) | 0.18 | ↗0.18% | ↗3.46% | ↓-18.2% | 0.00002813 | 110100629.0 | 18154670.0 | 1269401.54688 | 1000000000.0 |
| 231 | Modum (MOD) | 0.85 | ↗0.33% | ↑10.89% | ↗2.24% | 0.00013403 | 27266200.0 | 18078999.0 | 175758.163552 | 27266200.0 |
| 232 | NAGA (NGC) | 0.31 | ↗1.06% | ↗3.95% | ↓-19.44% | 0.00004932 | 77910266.0 | 18042482.0 | 44573.6238883 | None |
| 233 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.69% | ↗3.99% | ↓-10.11% | 0.00005468 | 65000000.0 | 18035095.0 | 83767.8505102 | 105000000.0 |
| 234 | POA Network (POA) | 0.08 | ↗0.66% | ↗1.48% | ↓-23.33% | 0.00001293 | 256587545.0 | 17938041.0 | 363295.280331 | None |
| 235 | Global Currency Reserve (GCR) | 0.17 | ↗0.71% | ↑38.15% | ↑126.71% | 0.00002701 | 104455107.0 | 17894798.0 | 233544.952533 | None |
| 236 | eosDAC (EOSDAC) | 0.03 | ↗1.4% | ↘-2.74% | ↓-14.5% | 0.00000426 | 1200000000.0 | 17835323.0 | 116814.098167 | None |
| 237 | Arcblock (ABT) | 0.19 | ↗0.64% | ↘-1.92% | ↓-30.32% | 0.00003001 | 186000000.0 | 17780310.0 | 11365305.8544 | None |
| 238 | Metal (MTL) | 0.7 | ↗0.91% | ↘-3.06% | ↓-28.68% | 0.00011092 | 66588888.0 | 17757712.0 | 677081.558306 | None |
| 239 | Wagerr (WGR) | 0.1 | ↗0.91% | ↗8.64% | ↗0.09% | 0.00001517 | 198360471.0 | 17603239.0 | 13161.7191673 | None |
| 240 | Storiqa (STQ) | 0.0 | ↗0.63% | ↗0.66% | ↓-21.07% | 0.00000034 | 11287544272.0 | 17569030.0 | 478920.292258 | None |
| 241 | Odyssey (OCN) | 0.0 | ↗1.07% | ↘-2.7% | ↓-33.01% | 0.00000057 | 10000000000.0 | 17162231.0 | 4902205.79743 | None |
| 242 | ETHLend (LEND) | 0.02 | ↘-0.14% | ↗4.5% | ↓-18.96% | 0.00000245 | 1299999942.0 | 17092531.0 | 386517.085664 | None |
| 243 | Libra Credit (LBA) | 0.07 | ↗0.6% | ↘-0.02% | ↓-25.72% | 0.00001074 | 1000000000.0 | 16912321.0 | 2134923.47382 | None |
| 244 | PACcoin ($PAC) | 0.0 | ↗0.45% | ↗7.69% | ↗0.46% | 0.00000061 | 4819747680.0 | 16824336.0 | 42962.0640498 | 100000000000 |
| 245 | Soarcoin (SOAR) | 0.02 | ↗1.02% | ↗0.61% | ↓-10.48% | 0.00000246 | 5000000000.0 | 16790108.0 | 12491.2255547 | 5000000000.0 |
| 246 | SaluS (SLS) | 16.44 | ↗1.02% | ↘-1.06% | ↓-22.57% | 0.00259251 | 1010860.0 | 16622019.0 | 31891.4527123 | None |
| 247 | EDUCare (EKT) | 0.04 | ↗5.71% | ↗6.0% | ↓-20.48% | 0.00000576 | 1000000000.0 | 16427835.0 | 390156.418748 | None |
| 248 | SophiaTX (SPHTX) | 0.08 | ↗0.64% | ↘-7.69% | ↓-36.45% | 0.00001323 | 350000000.0 | 16216402.0 | 69315.382197 | None |
| 249 | NavCoin (NAV) | 0.26 | ↗0.55% | ↘-0.92% | ↓-25.77% | 0.00004029 | 63158506.0 | 16137959.0 | 98958.7308432 | None |
| 250 | CasinoCoin (CSC) | 0.0 | ↑18.06% | ↘-4.39% | ↓-20.94% | 0.00000007 | 39999999905.0 | 16033789.0 | 11767.8115031 | None |
| 251 | Steem Dollars (SBD) | 1.02 | ↗0.07% | ↘-0.24% | ↘-5.03% | 0.0001609 | 15698496.0 | 16020671.0 | 321507.726934 | None |
| 252 | Jibrel Network (JNT) | 0.1 | ↗0.58% | ↘-4.2% | ↓-24.1% | 0.00001575 | 200000000.0 | 15985174.0 | 808569.435691 | None |
| 253 | APIS (APIS) | 0.0 | ↗1.03% | ↘-2.72% | ↓-13.53% | 0.00000057 | 9520000000.0 | 15964308.0 | 11637823.3758 | None |
| 254 | Burst (BURST) | 0.01 | ↗1.05% | ↘-7.19% | ↓-26.12% | 0.00000127 | 1972527383.0 | 15898479.0 | 36514.3039889 | 2158812800.0 |
| 255 | Distributed Credit Chain (DCC) | 0.02 | ↗1.2% | ↗3.75% | ↓-19.56% | 0.00000252 | 3393898718.0 | 15715463.0 | 2854022.63894 | None |
| 256 | AdEx (ADX) | 0.21 | ↗0.93% | ↗1.0% | ↓-26.43% | 0.00003358 | 100000000.0 | 15638468.0 | 1276002.88827 | 100000000.0 |
| 257 | Presearch (PRE) | 0.1 | ↗0.6% | ↗2.67% | ↗5.43% | 0.00001590 | 170000000.0 | 15631500.0 | 59248.2168488 | 1000000000.0 |
| 258 | Docademic (MTC) | 0.07 | ↗4.0% | ↘-9.17% | ↓-26.05% | 0.00001115 | 850000000.0 | 15599044.0 | 252787.742172 | None |
| 259 | Trade Token (TIO) | 0.17 | ↗0.62% | ↗0.11% | ↓-32.23% | 0.00002689 | 223534823.0 | 15336656.0 | 106160.95353 | None |
| 260 | Republic Protocol (REN) | 0.03 | ↗0.89% | ↗5.1% | ↓-24.53% | 0.00000418 | 1000000000.0 | 15139627.0 | 550233.108629 | None |
| 261 | Mainframe (MFT) | 0.01 | ↗3.06% | ↘-1.67% | ↓-42.89% | 0.00000094 | 10000000000.0 | 15124237.0 | 1513434.78216 | None |
| 262 | Selfkey (KEY) | 0.01 | ↗0.99% | ↘-0.58% | ↓-31.44% | 0.00000098 | 5999999954.0 | 15095893.0 | 1325115.49971 | None |
| 263 | GoChain (GO) | 0.03 | ↗7.98% | ↑17.62% | ↓-29.33% | 0.00000473 | 1010667202.0 | 15071020.0 | 556476.433577 | None |
| 264 | district0x (DNT) | 0.03 | ↗1.93% | ↗0.94% | ↓-16.75% | 0.00000395 | 1000000000.0 | 15020401.0 | 245702.43852 | None |
| 265 | TokenCard (TKN) | 0.62 | ↗0.85% | ↗3.15% | ↘-3.66% | 0.00009770 | 39406760.0 | 14983206.0 | 213047.617506 | None |
| 266 | Universa (UTNP) | 0.01 | ↘-8.21% | ↑12.64% | ↓-11.59% | 0.00000128 | 4997891952.0 | 14982486.0 | 49817.3788063 | None |
| 267 | SpankChain (SPANK) | 0.05 | ↗3.69% | ↘-9.53% | ↓-18.74% | 0.00000772 | 1000000000.0 | 14693592.0 | 12810.6685427 | None |
| 268 | Aeon (AEON) | 0.92 | ↗1.17% | ↗3.63% | ↓-25.39% | 0.00014429 | 15831459.0 | 14488802.0 | 9589.25038646 | None |
| 269 | LGO Exchange (LGO) | 0.12 | ↗1.25% | ↘-2.42% | ↓-29.73% | 0.00001889 | 217698062.0 | 14419064.0 | 28398.057292 | None |
| 270 | Seele (SEELE) | 0.03 | ↘-2.6% | ↘-9.16% | ↓-56.14% | 0.00000502 | 1000000000.0 | 14415115.0 | 471979.145504 | None |
| 271 | Electra (ECA) | 0.0 | ↘-2.64% | ↘-1.04% | ↓-22.93% | 0.00000008 | 27798893668.0 | 14403434.0 | 56386.6193765 | 30000000000.0 |
| 272 | Pura (PURA) | 0.08 | ↗2.44% | ↘-6.26% | ↓-27.49% | 0.00001297 | 181185785.0 | 14347907.0 | 53922.9510167 | 350000000.0 |
| 273 | Red Pulse (RPX) | 0.02 | ↗1.14% | ↗1.29% | ↓-29.51% | 0.00000266 | 1358371250.0 | 14017560.0 | 222549.827054 | None |
| 274 | Mobius (MOBI) | 0.04 | ↘-6.36% | ↘-9.46% | ↓-38.89% | 0.00000563 | 887990859.0 | 13796638.0 | 661731.459916 | None |
| 275 | MobileGo (MGO) | 0.14 | ↘-1.46% | ↗3.33% | ↑44.8% | 0.00002215 | 100000000.0 | 13772237.0 | 191484.525009 | None |
| 276 | Mothership (MSP) | 0.1 | ↘-1.05% | ↗5.33% | ↓-16.0% | 0.00001543 | 200000000.0 | 13704324.0 | 43667.1798339 | None |
| 277 | PCHAIN (PAI) | 0.03 | ↗2.5% | ↗4.1% | ↓-22.02% | 0.00000493 | 2100000000.0 | 13684360.0 | 1507206.86104 | None |
| 278 | BABB (BAX) | 0.0 | ↗0.48% | ↘-0.51% | ↓-19.42% | 0.00000010 | 50000000000.0 | 13676889.0 | 51582.7931806 | None |
| 279 | Content Neutrality Network (CNN) | 0.0 | ↗0.98% | ↗5.03% | ↓-22.36% | 0.00000013 | 100000000000 | 13662151.0 | 2034730.31845 | None |
| 280 | ContentBox (BOX) | 0.02 | ↘-3.98% | ↘-4.56% | ↓-28.41% | 0.00000349 | 3000000000.0 | 13613133.0 | 468200.981909 | None |
| 281 | Covesting (COV) | 0.78 | ↘-1.22% | ↘-0.75% | ↓-18.54% | 0.00012227 | 20000000.0 | 13571541.0 | 71850.7944248 | None |
| 282 | Cryptaur (CPT) | 0.0 | ↗1.68% | ↗4.27% | ↓-17.32% | 0.00000031 | 27662180148.0 | 13489642.0 | 47734.8222971 | None |
| 283 | SPINDLE (SPD) | 0.0 | ↘-8.64% | ↓-13.28% | ↓-13.54% | 0.00000052 | 10000000000.0 | 13319644.0 | 191896.250209 | None |
| 284 | GameCredits (GAME) | 0.21 | ↗0.7% | ↗4.27% | ↘-6.17% | 0.00003261 | 64355352.0 | 13312474.0 | 258184.693513 | 84000000.0 |
| 285 | OST (OST) | 0.04 | ↘-0.63% | ↗9.71% | ↓-12.6% | 0.00000564 | 800000000.0 | 13300054.0 | 1761965.75669 | None |
| 286 | Internet Node Token (INT) | 0.04 | ↗2.9% | ↗1.92% | ↓-22.92% | 0.00000704 | 1000000000.0 | 13238664.0 | 1528281.95836 | None |
| 287 | IoTeX (IOTX) | 0.01 | ↗1.03% | ↗0.72% | ↓-32.57% | 0.00000183 | 10000000000.0 | 13208107.0 | 836364.049157 | None |
| 288 | Hive Project (HVN) | 0.04 | ↗0.97% | ↗0.44% | ↘-9.41% | 0.00000554 | 500000000.0 | 13183531.0 | 4722.10384856 | None |
| 289 | Metronome (MET) | 1.63 | ↗0.91% | ↗8.23% | ↓-22.11% | 0.00025761 | 10141120.0 | 13178290.0 | 66525.5067243 | None |
| 290 | XTRABYTES (XBY) | 0.03 | ↗0.19% | ↘-1.65% | ↓-11.97% | 0.00000483 | 650000000.0 | 13173388.0 | 17962.0414082 | 650000000.0 |
| 291 | CPChain (CPC) | 0.03 | ↗1.13% | ↗3.02% | ↓-36.0% | 0.00000550 | 999999999.0 | 13149295.0 | 1009246.67605 | None |
| 292 | SingularDTV (SNGLS) | 0.02 | ↗0.87% | ↘-1.24% | ↓-22.19% | 0.00000343 | 1000000000.0 | 13045202.0 | 385799.925936 | None |
| 293 | Stakenet (XSN) | 0.18 | ↗0.52% | ↗3.52% | ↘-5.76% | 0.00002899 | 80467288.0 | 13010145.0 | 14265.1999055 | None |
| 294 | OriginTrail (TRAC) | 0.05 | ↗0.14% | ↗3.5% | ↓-18.95% | 0.00000733 | 500000000.0 | 12984318.0 | 51458.6789092 | None |
| 295 | Neumark (NEU) | 0.45 | ↗0.62% | ↗2.31% | ↓-15.0% | 0.00007124 | 53005272.0 | 12982839.0 | 49146.4531531 | 1500000000.0 |
| 296 | Wings (WINGS) | 0.14 | ↗0.73% | ↘-0.92% | ↘-7.25% | 0.00002274 | 100000000.0 | 12936562.0 | 531072.189171 | None |
| 297 | TomoChain (TOMO) | 0.23 | ↗1.17% | ↗1.29% | ↓-22.89% | 0.00003695 | 100000000.0 | 12888974.0 | 617568.108381 | None |
| 298 | PayPie (PPP) | 0.15 | ↗2.97% | ↗0.93% | ↓-20.83% | 0.00002443 | 165000000.0 | 12784720.0 | 13106.3384252 | 165000000.0 |
| 299 | Ink (INK) | 0.03 | ↘-0.61% | ↘-4.6% | ↓-27.47% | 0.00000434 | 1000000000.0 | 12761805.0 | 3204237.8552 | 1000000000.0 |
| 300 | GINcoin (GIN) | 4.76 | ↗1.37% | ↘-0.42% | ↗7.01% | 0.00075 | 2655591.0 | 12603504.0 | 54545.4480291 | None |
| 301 | LinkEye (LET) | 0.02 | ↗0.16% | ↘-2.91% | ↗0.3% | 0.00000330 | 1000000000.0 | 12561266.0 | 3089177.23349 | None |
| 302 | Scroll (SCRL) | 0.1 | ↘-0.64% | ↘-8.67% | ↗9.67% | 0.00001630 | 1000000000.0 | 12519075.0 | 42181.5862385 | None |
| 303 | AirSwap (AST) | 0.08 | ↗1.25% | ↗3.33% | ↓-17.66% | 0.00001304 | 500000000.0 | 12402533.0 | 570850.001583 | None |
| 304 | DecentBet (DBET) | 0.1 | ↗0.67% | ↗8.48% | ↘-6.41% | 0.00001499 | 188059966.0 | 12400854.0 | 165607.582389 | None |
| 305 | Refereum (RFR) | 0.01 | ↗1.47% | ↗5.76% | ↓-24.52% | 0.00000082 | 5000000000.0 | 12396497.0 | 1224725.00849 | None |
| 306 | BitRent (RNTB) | 0.01 | ↗0.48% | ↓-10.78% | ↓-25.69% | 0.00000231 | 942000000.0 | 12315662.0 | 493265.903533 | None |
| 307 | MediBloc [QRC20] (MED) | 0.0 | ↗1.21% | ↗7.02% | ↗6.09% | 0.00000065 | 4097545844.0 | 12257623.0 | 107595.882128 | 10000000000.0 |
| 308 | Cobinhood (COB) | 0.03 | ↘-1.16% | ↘-2.53% | ↓-10.32% | 0.00000521 | 1000000000.0 | 12214304.0 | 18214.2635272 | None |
| 309 | ATN (ATN) | 0.14 | ↗1.09% | ↗4.41% | ↓-30.79% | 0.00002284 | 210000000.0 | 12213343.0 | 358605.293645 | None |
| 310 | bitUSD (BITUSD) | 1.1 | ↗0.48% | ↗0.53% | ↗8.05% | 0.0001731 | 11088000.0 | 12173550.0 | 1216615.16312 | None |
| 311 | IoT Chain (ITC) | 0.2 | ↗1.8% | ↘-2.39% | ↓-38.56% | 0.00003075 | 100000000.0 | 12016041.0 | 2649972.72781 | None |
| 312 | Ripio Credit Network (RCN) | 0.02 | ↗3.8% | ↘-2.08% | ↓-25.53% | 0.00000382 | 999942647.0 | 11916668.0 | 1204507.4199 | None |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.15 | ↗1.0% | ↘-7.17% | ↓-20.21% | 0.00002289 | 140270691.0 | 11914007.0 | 8146.99421168 | None |
| 314 | Credo (CREDO) | 0.02 | ↗1.0% | ↑12.03% | ↓-15.93% | 0.00000337 | 1374729257.0 | 11736537.0 | 984.716435562 | None |
| 315 | Grid+ (GRID) | 0.3 | ↗1.04% | ↑12.91% | ↑73.73% | 0.00004680 | 300000000.0 | 11646953.0 | 3187.77670083 | None |
| 316 | SRCOIN (SRCOIN) | 0.0 | ↘-2.2% | ↑34.4% | ↓-38.27% | 0.00000036 | 15000000000.0 | 11613573.0 | 1484246.20728 | None |
| 317 | Bitcoin Green (BITG) | 2.61 | ↗1.02% | ↑18.77% | ↑43.12% | 0.00041075 | 4388063.0 | 11431907.0 | 81621.748096 | 21000000.0 |
| 318 | LBRY Credits (LBC) | 0.06 | ↗0.22% | ↘-1.68% | ↓-22.48% | 0.00000973 | 558133400.0 | 11303713.0 | 70550.5185506 | None |
| 319 | WABnetwork (WAB) | 0.0 | ↗4.26% | ↗9.91% | ↗5.0% | 0.00000020 | 25000000000.0 | 11237576.0 | 2641030.22958 | None |
| 320 | TraDove B2BCoin (BBC) | 0.02 | ↘-1.88% | ↘-0.04% | ↘-9.66% | 0.00000351 | 1000000000.0 | 11141559.0 | 112106.871625 | None |
| 321 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.94% | ↗1.6% | ↓-35.51% | 0.00000332 | 1000000000.0 | 11105067.0 | 755713.087505 | None |
| 322 | adToken (ADT) | 0.02 | ↗1.47% | ↗4.72% | ↗2.19% | 0.00000291 | 1000000000.0 | 11085522.0 | 733117.031334 | 1000000000.0 |
| 323 | OneRoot Network (RNT) | 0.05 | ↘-0.51% | ↘-1.06% | ↓-18.59% | 0.00000721 | 400000000.0 | 11052906.0 | 141221.626086 | None |
| 324 | Feathercoin (FTC) | 0.05 | ↗0.7% | ↘-5.56% | ↓-19.92% | 0.00000832 | 209214120.0 | 11036552.0 | 51612.5153695 | 336000000.0 |
| 325 | QLC Chain (QLC) | 0.05 | ↗3.08% | ↗1.38% | ↘-0.58% | 0.00000722 | 600000000.0 | 10990542.0 | 1207684.40759 | None |
| 326 | Endor Protocol (EDR) | 0.02 | ↗2.11% | ↗3.87% | ↓-41.41% | 0.00000324 | 1469240685.0 | 10937574.0 | 140246.501855 | None |
| 327 | Crowd Machine (CMCT) | 0.02 | ↗0.87% | ↗4.69% | ↓-14.69% | 0.00000379 | 2000000000.0 | 10889395.0 | 120960.663065 | None |
| 328 | AppCoins (APPC) | 0.11 | ↗6.07% | ↗7.8% | ↓-27.48% | 0.00001691 | 246203093.0 | 10732293.0 | 926092.447338 | None |
| 329 | Hydro Protocol (HOT) | 0.02 | ↗0.27% | ↘-4.66% | ↓-16.81% | 0.00000239 | 1560000000.0 | 10638947.0 | 264057.427204 | None |
| 330 | Restart Energy MWAT (MWAT) | 0.03 | ↗2.25% | ↑33.25% | ↑40.91% | 0.00000397 | 470000000.0 | 10615393.0 | 88332.0724403 | 500000000.0 |
| 331 | DATA (DTA) | 0.0 | ↗1.23% | ↘-1.38% | ↓-37.01% | 0.00000036 | 11500000000.0 | 10604113.0 | 1357641.54685 | 11500000000.0 |
| 332 | Humaniq (HMQ) | 0.06 | ↘-0.03% | ↘-2.63% | ↘-4.86% | 0.00000899 | 206618753.0 | 10560797.0 | 56189.5763841 | 920952070.0 |
| 333 | Apex (CPX) | 0.02 | ↗0.86% | ↗3.18% | ↓-17.04% | 0.00000383 | 676989090.0 | 10545185.0 | 89650.2789728 | None |
| 334 | Peerplays (PPY) | 2.38 | ↗0.68% | ↗1.33% | ↓-24.92% | 0.00037531 | 5547714.0 | 10541683.0 | 878.067653454 | None |
| 335 | WePower (WPR) | 0.02 | ↗0.25% | ↗0.69% | ↓-16.44% | 0.00000355 | 745248183.0 | 10507120.0 | 358399.954366 | None |
| 336 | Counterparty (XCP) | 4.01 | ↗0.82% | ↗6.91% | ↓-28.22% | 0.00063261 | 2616099.0 | 10496974.0 | 70366.4512951 | None |
| 337 | UTRUST (UTK) | 0.03 | ↗0.97% | ↘-3.89% | ↓-26.27% | 0.00000529 | 500000000.0 | 10477324.0 | 389874.399101 | None |
| 338 | Fortuna (FOTA) | 0.02 | ↗0.3% | ↘-4.34% | ↓-13.98% | 0.00000394 | 1000000000.0 | 10404214.0 | 898674.462466 | None |
| 339 | ugChain (UGC) | 0.02 | ↘-0.08% | ↘-3.14% | ↓-18.9% | 0.00000284 | 1000000000.0 | 10263877.0 | 328933.178451 | None |
| 340 | YEE (YEE) | 0.01 | ↗0.33% | ↘-0.6% | ↓-23.94% | 0.00000117 | 10000000000.0 | 10115022.0 | 628574.284821 | None |
| 341 | Sakura Bloom (SKB) | 0.0 | ↗2.4% | ↗9.9% | ↓-34.22% | 0.00000062 | 6000000000.0 | 10110956.0 | 50124.8839924 | None |
| 342 | DECENT (DCT) | 0.2 | ↗1.06% | ↓-11.09% | ↓-23.94% | 0.00003104 | 73197775.0 | 10101931.0 | 89072.9876766 | None |
| 343 | Numeraire (NMR) | 7.45 | ↗1.04% | ↗5.63% | ↘-4.39% | 0.00117445 | 2349328.0 | 10051330.0 | 16967.9050069 | 21000000.0 |
| 344 | Hydro (HYDRO) | 0.0 | ↗1.59% | ↑18.21% | ↓-29.95% | 0.00000051 | 11111111111.0 | 10006123.0 | 25192.3391057 | None |
| 345 | GoNetwork (GOT) | 0.19 | ↗0.61% | ↗0.11% | ↓-41.63% | 0.00003005 | 100000000.0 | 9865318.0 | 1292069.69148 | None |
| 346 | Linda (LINDA) | 0.0 | ↘-1.15% | ↘-1.62% | ↓-19.53% | 0.00000017 | 9043633510.0 | 9801642.0 | 57259.4265877 | 30000000000.0 |
| 347 | Tierion (TNT) | 0.02 | ↗0.61% | ↗4.92% | ↓-15.54% | 0.00000359 | 1000000000.0 | 9759296.0 | 702892.681087 | None |
| 348 | Aurora DAO (AURA) | 0.07 | ↗1.0% | ↘-2.44% | ↓-28.49% | 0.00001147 | 1000000000.0 | 9732682.0 | 30078.7490869 | None |
| 349 | Lympo (LYM) | 0.01 | ↘-0.37% | ↘-4.08% | ↓-41.71% | 0.00000208 | 999999999.0 | 9726214.0 | 1066466.74323 | None |
| 350 | Bezant (BZNT) | 0.04 | ↗1.98% | ↑34.56% | ↗9.91% | 0.00000630 | 1000000000.0 | 9589044.0 | 843844.149633 | None |
| 351 | CloakCoin (CLOAK) | 1.84 | ↗2.09% | ↗2.94% | ↓-25.34% | 0.00029046 | 5173561.0 | 9531150.0 | 193332.197816 | None |
| 352 | Ternio (TERN) | 0.02 | ↗2.05% | ↑22.84% | ↓-35.71% | 0.00000368 | 999953473.0 | 9518472.0 | 516.477750315 | None |
| 353 | ECC (ECC) | 0.0 | ↗1.02% | ↑24.72% | ↓-19.46% | 0.00000006 | 25000000000.0 | 9514011.0 | 3794.80255244 | 25000000000.0 |
| 354 | Quantum (QAU) | 0.13 | ↗0.55% | ↗3.71% | ↘-7.55% | 0.00001997 | 239775150.0 | 9484973.0 | 268463.641125 | None |
| 355 | SureRemit (RMT) | 0.02 | ↗2.05% | ↗3.69% | ↓-14.59% | 0.00000299 | 1000000000.0 | 9482239.0 | 24184.3550667 | None |
| 356 | Datum (DAT) | 0.01 | ↗2.01% | ↗3.0% | ↘-8.26% | 0.00000163 | 2653841598.0 | 9379785.0 | 733861.967577 | None |
| 357 | Lunyr (LUN) | 4.06 | ↗0.22% | ↘-1.74% | ↓-16.66% | 0.0006398 | 2703356.0 | 9324720.0 | 1079462.71141 | None |
| 358 | Eximchain (EXC) | 0.14 | ↗1.53% | ↗5.98% | ↓-21.24% | 0.00002179 | 150000000.0 | 9304203.0 | 543516.463124 | None |
| 359 | Delphy (DPY) | 0.21 | ↘-0.36% | ↓-15.73% | ↓-42.75% | 0.00003303 | 100000000.0 | 9201351.0 | 1165653.58046 | None |
| 360 | DMarket (DMT) | 0.18 | ↗2.0% | ↗2.54% | ↓-17.9% | 0.00002889 | 56921773.0 | 9200182.0 | 246411.671547 | None |
| 361 | Blackmoon (BMC) | 0.42 | ↗0.44% | ↘-4.12% | ↓-19.34% | 0.00006569 | 60000000.0 | 9131276.0 | 384178.446811 | None |
| 362 | NKN (NKN) | 0.06 | ↗1.12% | ↘-0.14% | ↓-44.49% | 0.00000927 | 700000000.0 | 9120686.0 | 104426.543724 | 1000000000.0 |
| 363 | Mercury (MER) | 0.09 | ↗0.97% | ↗0.96% | ↓-16.41% | 0.00001432 | 100000000.0 | 9081387.0 | 93197.8015037 | None |
| 364 | Havven (HAV) | 0.14 | ↗0.37% | ↘-3.12% | ↓-30.33% | 0.00002260 | 100000000.0 | 9071679.0 | 185541.295376 | None |
| 365 | XYO Network (XYO) | 0.0 | ↗1.54% | ↘-2.0% | ↓-21.52% | 0.00000031 | 14198877960.0 | 9055799.0 | 9762.15267688 | None |
| 366 | Primas (PST) | 0.17 | ↗4.68% | ↗6.15% | ↓-20.27% | 0.00002705 | 101342466.0 | 9041077.0 | 5551377.51377 | None |
| 367 | Lightpaycoin (LPC) | 7.43 | ↗2.8% | ↘-9.58% | ↑34.18% | 0.00117067 | 1272718.0 | 8990321.0 | 638466.995408 | 21000000.0 |
| 368 | Ivy (IVY) | 0.03 | ↗1.45% | ↑17.29% | ↓-19.48% | 0.00000445 | 1610924200.0 | 8961677.0 | 6377.81838747 | None |
| 369 | SwftCoin (SWFTC) | 0.0 | ↗0.31% | ↘-0.41% | ↓-30.54% | 0.00000039 | 10000000000.0 | 8959596.0 | 3280320.39544 | None |
| 370 | Cashaa (CAS) | 0.02 | ↗1.08% | ↗4.99% | ↓-20.35% | 0.00000312 | 1000000000.0 | 8845764.0 | 344229.220248 | None |
| 371 | Bankex (BKX) | 0.12 | ↗0.89% | ↗4.26% | ↓-17.52% | 0.00001871 | 400000000.0 | 8824880.0 | 1367438.75576 | None |
| 372 | Zebi (ZCO) | 0.02 | ↗1.74% | ↘-0.96% | ↓-24.92% | 0.00000288 | 500000000.0 | 8732876.0 | 649840.26649 | 1000000000.0 |
| 373 | Shift (SHIFT) | 0.71 | ↗1.43% | ↘-0.85% | ↓-21.15% | 0.00011141 | 12318259.0 | 8704560.0 | 24314.229939 | None |
| 374 | Novacoin (NVC) | 4.03 | ↘-0.77% | ↘-7.62% | ↘-1.31% | 0.00063593 | 2150320.0 | 8673251.0 | 8843.42193668 | None |
| 375 | Bulwark (BWK) | 0.83 | ↗0.38% | ↗4.4% | ↓-10.21% | 0.00013053 | 10747495.0 | 8633691.0 | 26595.6463048 | 27000000.0 |
| 376 | INS Ecosystem (INS) | 0.28 | ↗0.03% | ↗6.06% | ↘-7.48% | 0.00004480 | 50000000.0 | 8609535.0 | 408212.872229 | None |
| 377 | Egretia (EGT) | 0.0 | ↘-0.58% | ↓-15.17% | ↓-54.84% | 0.00000052 | 8000000000.0 | 8608877.0 | 1777551.29296 | None |
| 378 | HempCoin (THC) | 0.04 | ↗1.2% | ↓-11.62% | ↓-27.21% | 0.00000560 | 241199350.0 | 8567157.0 | 44632.0380857 | 300000000.0 |
| 379 | VITE (VITE) | 0.05 | ↘-1.39% | ↘-1.0% | ↓-29.38% | 0.00000789 | 1000000000.0 | 8529659.0 | 193352.711133 | None |
| 380 | TaaS (TAAS) | 1.05 | ↗1.31% | ↘-1.58% | ↓-29.61% | 0.00016496 | 8146001.0 | 8523036.0 | 90963.1175496 | None |
| 381 | ZPER (ZPR) | 0.01 | ↗1.01% | ↘-0.33% | ↓-14.29% | 0.00000138 | 2050000000.0 | 8521726.0 | 259410.071778 | None |
| 382 | Flash (FLASH) | 0.01 | ↗1.47% | ↑10.61% | ↓-12.75% | 0.00000149 | 900000000.0 | 8505529.0 | 11492.9201627 | 900000000.0 |
| 383 | ARBITRAGE (ARB) | 2.56 | ↘-0.21% | ↘-5.31% | ↓-18.06% | 0.00040385 | 8759257.0 | 8492165.0 | 11645.7319963 | None |
| 384 | ColossusXT (COLX) | 0.0 | ↗0.26% | ↗0.05% | ↘-3.93% | 0.00000012 | 11100280146.0 | 8466241.0 | 12235.6218251 | None |
| 385 | Elastic (XEL) | 0.09 | ↗3.24% | ↗4.99% | ↓-20.75% | 0.00001455 | 100000000.0 | 8459057.0 | 30849.3818161 | None |
| 386 | GridCoin (GRC) | 0.02 | ↗1.05% | ↘-0.12% | ↓-16.84% | 0.00000340 | 390312753.0 | 8408585.0 | 4806.10947503 | None |
| 387 | CashBet Coin (CBC) | 0.08 | ↗1.82% | ↗6.56% | ↑49.81% | 0.00001318 | 430000000.0 | 8320871.0 | 204614.923089 | None |
| 388 | Bismuth (BIS) | 0.7 | ↗1.65% | ↘-2.6% | ↓-28.37% | 0.00010978 | 12424002.0 | 8202754.0 | 29174.9750131 | 109999978.0 |
| 389 | Swarm (SWM) | 0.16 | ↗5.73% | ↘-7.61% | ↓-21.64% | 0.00002525 | 100000000.0 | 8186860.0 | 66311.8829678 | None |
| 390 | Banca (BANCA) | 0.0 | ↗0.81% | ↗2.47% | ↓-25.52% | 0.00000007 | 20000000000.0 | 8182181.0 | 95292.674423 | None |
| 391 | Dock (DOCK) | 0.02 | ↗0.4% | ↘-2.61% | ↓-43.13% | 0.00000300 | 1000000000.0 | 8172441.0 | 689113.591587 | None |
| 392 | MARK.SPACE (MRK) | 0.02 | ↗1.01% | ↑24.71% | ↘-2.61% | 0.00000265 | 3000000000.0 | 8129045.0 | 1604186.77556 | None |
| 393 | Pepe Cash (PEPECASH) | 0.01 | ↗0.3% | ↗1.8% | ↓-12.29% | 0.00000182 | 701884009.0 | 8118340.0 | 17529.4566693 | None |
| 394 | Olympus Labs (MOT) | 0.21 | ↗0.75% | ↗1.05% | ↓-21.55% | 0.00003323 | 100000000.0 | 8060926.0 | 648737.099335 | None |
| 395 | E-Dinar Coin (EDR) | 0.01 | ↘-0.27% | ↘-2.85% | ↓-12.78% | 0.00000143 | 1011211988.0 | 8052600.0 | 64279.4376299 | 999999999999999 |
| 396 | Silent Notary (SNTR) | 0.0 | ↗1.55% | ↗4.54% | ↗2.22% | 0.000000009 | 186462812051 | 8030642.0 | 359799.771117 | None |
| 397 | Unikoin Gold (UKG) | 0.06 | ↘-1.27% | ↘-2.46% | ↓-30.25% | 0.00000888 | 1000000000.0 | 7967689.0 | 46482.4090178 | None |
| 398 | Decision Token (HST) | 0.25 | ↗3.69% | ↗6.39% | ↗1.91% | 0.00003920 | 48240070.0 | 7961836.0 | 19616.655008 | None |
| 399 | Blox (CDT) | 0.01 | ↗0.08% | ↘-4.04% | ↓-31.54% | 0.00000187 | 1000000000.0 | 7935460.0 | 346046.329104 | None |
| 400 | Polybius (PLBT) | 1.98 | ↗1.38% | ↘-2.25% | ↘-9.11% | 0.00031259 | 3969565.0 | 7870326.0 | 6947.60846999 | None |
| 401 | BrahmaOS (BRM) | 0.01 | ↗1.0% | ↗2.74% | ↓-25.59% | 0.00000200 | 3000000000.0 | 7853598.0 | 246289.745097 | None |
| 402 | Incent (INCNT) | 0.17 | ↗1.02% | ↗3.77% | ↓-14.83% | 0.00002689 | 46016624.0 | 7849205.0 | 908.294719645 | None |
| 403 | NIX (NIX) | 0.2 | ↗0.33% | ↗7.87% | ↓-16.28% | 0.00003120 | 39613567.0 | 7840339.0 | 346324.996482 | 175000000.0 |
| 404 | MktCoin (MLM) | 0.01 | ↗0.61% | ↗6.24% | ↑18.87% | 0.00000108 | 2206010018.0 | 7821208.0 | 16188.5368693 | None |
| 405 | Ormeus Coin (ORME) | 0.46 | ↘-0.08% | ↗0.39% | ↓-10.01% | 0.00007178 | 200000000.0 | 7753461.0 | 1847461.2459 | None |
| 406 | HTMLCOIN (HTML) | 0.0 | ↗0.95% | ↗4.33% | ↓-24.33% | 0.00000002 | 80267411250.0 | 7729143.0 | 47806.5411065 | None |
| 407 | WaBi (WABI) | 0.17 | ↗1.05% | ↗0.61% | ↓-10.51% | 0.00002690 | 99218023.0 | 7720523.0 | 72283.0154345 | None |
| 408 | Synereo (AMP) | 0.08 | ↗1.29% | ↗4.11% | ↓-16.26% | 0.00001202 | 622410799.0 | 7680292.0 | 21272.9799478 | None |
| 409 | SpaceChain (SPC) | 0.01 | ↗0.74% | ↘-9.5% | ↘-8.81% | 0.00000234 | 1000000000.0 | 7659314.0 | 62579.7173562 | None |
| 410 | COSS (COSS) | 0.06 | ↗2.51% | ↑12.04% | ↘-1.7% | 0.00001016 | 200000000.0 | 7657979.0 | 55543.5186926 | 200000000.0 |
| 411 | Propy (PRO) | 0.39 | ↘-0.59% | ↘-4.05% | ↓-34.51% | 0.00006193 | 100000000.0 | 7657609.0 | 661578.621233 | None |
| 412 | OracleChain (OCT) | 0.26 | ↗1.06% | ↗1.31% | ↓-31.74% | 0.00004024 | 200000000.0 | 7657311.0 | 21184.6873731 | None |
| 413 | Boolberry (BBR) | 0.64 | ↗1.02% | ↗3.89% | ↓-16.77% | 0.0001011 | 11909222.0 | 7636724.0 | 1962.21391225 | 18450000.0 |
| 414 | Cofound.it (CFI) | 0.02 | ↗1.04% | ↘-0.38% | ↓-29.08% | 0.00000370 | 500000000.0 | 7633381.0 | 91334.4042043 | None |
| 415 | FirstBlood (1ST) | 0.09 | ↗0.14% | ↘-1.2% | ↓-20.27% | 0.00001402 | 93468691.0 | 7607525.0 | 1317081.4414 | None |
| 416 | Everex (EVX) | 0.46 | ↗1.13% | ↗1.06% | ↓-15.12% | 0.00007229 | 25000000.0 | 7565097.0 | 464912.138143 | None |
| 417 | Envion (EVN) | 0.07 | ↓-11.58% | ↓-19.13% | ↓-33.16% | 0.00001070 | 127425494.0 | 7556620.0 | 535.933684872 | None |
| 418 | Diamond (DMD) | 2.59 | ↗0.74% | ↗2.6% | ↘-6.69% | 0.0004091 | 2897839.0 | 7519315.0 | 6508.3803263 | 4380000.0 |
| 419 | Cosmo Coin (COSM) | 0.03 | ↘-0.67% | ↑15.43% | ↑21.52% | 0.00000537 | 973000000.0 | 7490772.0 | 756773.533637 | None |
| 420 | Rialto (XRL) | 0.09 | ↗1.0% | ↘-6.18% | ↓-17.54% | 0.00001444 | 100000000.0 | 7438476.0 | 3003.46727681 | None |
| 421 | BlockMason Credit Protocol (BCPT) | 0.1 | ↗2.56% | ↗0.88% | ↓-24.98% | 0.00001583 | 116158667.0 | 7414859.0 | 604450.467292 | None |
| 422 | ProChain (PRA) | 0.15 | ↗0.75% | ↘-0.54% | ↓-17.68% | 0.00002346 | 100000000.0 | 7374654.0 | 5616270.19987 | None |
| 423 | UpToken (UP) | 0.05 | ↗0.81% | ↗1.51% | ↓-16.26% | 0.00000792 | 184638000.0 | 7357953.0 | 179638.211153 | None |
| 424 | Spectrecoin (XSPEC) | 0.35 | ↗1.02% | ↗7.23% | ↘-5.02% | 0.00005547 | 20785264.0 | 7312262.0 | 3090.25414002 | None |
| 425 | Etherparty (FUEL) | 0.01 | ↗2.29% | ↗1.95% | ↓-30.79% | 0.00000219 | 1000000000.0 | 7272602.0 | 187801.480919 | None |
| 426 | RevolutionVR (RVR) | 0.03 | ↗3.03% | ↗3.12% | ↓-20.27% | 0.00000546 | 210000000.0 | 7268945.0 | 30356.0173167 | 210000000.0 |
| 427 | Phore (PHR) | 0.51 | ↗0.72% | ↗3.05% | ↓-30.6% | 0.00008111 | 14109788.0 | 7259159.0 | 327825.364396 | None |
| 428 | QunQun (QUN) | 0.01 | ↗1.53% | ↘-8.06% | ↗2.59% | 0.00000159 | 1500000000.0 | 7167322.0 | 536425.453958 | None |
| 429 | Dimecoin (DIME) | 0.0 | ↗3.27% | ↑20.09% | ↘-8.67% | 0.000000002 | 539096740560 | 7070600.0 | 3101.86074625 | None |
| 430 | Moeda Loyalty Points (MDA) | 0.36 | ↗0.91% | ↓-10.98% | ↓-29.02% | 0.00005675 | 19628888.0 | 7064759.0 | 788383.981162 | None |
| 431 | Pascal Coin (PASC) | 0.32 | ↘-0.74% | ↘-6.39% | ↓-31.07% | 0.00005038 | 22101400.0 | 7062116.0 | 118087.919323 | None |
| 432 | XinFin Network (XDCE) | 0.0 | ↗1.03% | ↘-4.84% | ↓-28.51% | 0.00000029 | 15000000000.0 | 7013906.0 | 278878.680152 | None |
| 433 | Maecenas (ART) | 0.18 | ↗1.02% | ↘-2.46% | ↓-10.94% | 0.00002800 | 100000000.0 | 6977201.0 | 5730.98859653 | None |
| 434 | Proxeus (XES) | 0.04 | ↗1.07% | ↗1.24% | ↓-12.91% | 0.00000553 | 300000000.0 | 6953016.0 | 113534.638896 | None |
| 435 | SunContract (SNC) | 0.06 | ↑11.72% | ↑34.17% | ↗4.76% | 0.00000911 | 122707503.0 | 6920002.0 | 1128951.94865 | None |
| 436 | AurumCoin (AU) | 23.12 | ↗6.52% | ↗9.31% | ↓-38.04% | 0.00364569 | 297988.0 | 6890520.0 | 1484.52700376 | 300000.0 |
| 437 | Rubycoin (RBY) | 0.26 | ↘-2.3% | ↗4.75% | ↓-16.6% | 0.00004145 | 25939230.0 | 6818940.0 | 1169.2750396 | None |
| 438 | Zeusshield (ZSC) | 0.01 | ↗0.99% | ↗1.01% | ↓-23.74% | 0.00000093 | 5642500000.0 | 6797168.0 | 127049.270788 | None |
| 439 | Viberate (VIB) | 0.04 | ↗0.69% | ↘-2.1% | ↓-15.77% | 0.00000616 | 200000000.0 | 6771225.0 | 713761.684266 | None |
| 440 | TrustNote (TTT) | 0.02 | ↗0.79% | ↗1.81% | ↓-17.99% | 0.00000344 | 500000000.0 | 6755939.0 | 3668362.83151 | None |
| 441 | Clams (CLAM) | 2.11 | ↗1.02% | ↗1.3% | ↓-13.59% | 0.00033262 | 16829555.0 | 6684576.0 | 34696.4375638 | None |
| 442 | Sentinel Protocol (UPP) | 0.04 | ↗2.37% | ↘-2.88% | ↓-24.72% | 0.00000574 | 500000000.0 | 6676910.0 | 306186.838483 | None |
| 443 | YOYOW (YOYOW) | 0.02 | ↗0.96% | ↘-6.95% | ↓-22.89% | 0.00000381 | 300000000.0 | 6667195.0 | 613385.954246 | 1000000000.0 |
| 444 | Uquid Coin (UQC) | 0.66 | ↗1.52% | ↗4.89% | ↘-9.0% | 0.0001043 | 40000000.0 | 6615571.0 | 834412.869974 | None |
| 445 | Smartlands (SLT) | 1.29 | ↗2.61% | ↑12.82% | ↘-5.71% | 0.00020376 | 7186785.0 | 6592458.0 | 276850.17429 | None |
| 446 | FlorinCoin (FLO) | 0.05 | ↗7.77% | ↑32.64% | ↑45.3% | 0.00000713 | 145667605.0 | 6587567.0 | 62286.3093865 | 160000000.0 |
| 447 | ZMINE (ZMN) | 0.05 | ↗0.08% | ↗2.23% | ↓-16.75% | 0.00000745 | 786956658.0 | 6566349.0 | 147547.784995 | None |
| 448 | carVertical (CV) | 0.0 | ↗1.0% | ↗8.8% | ↓-18.21% | 0.00000018 | 9931143978.0 | 6552128.0 | 31538.0061613 | None |
| 449 | Sentinel (SENT) | 0.0 | ↗0.42% | ↗4.27% | ↓-26.68% | 0.00000052 | 2000000000.0 | 6551117.0 | 463197.476419 | None |
| 450 | TE-FOOD (TFD) | 0.01 | ↘-3.69% | ↘-4.03% | ↓-36.96% | 0.00000209 | 567917833.0 | 6519983.0 | 38679.8672073 | 1000000000.0 |
| 451 | Matchpool (GUP) | 0.09 | ↗1.1% | ↗1.28% | ↓-19.13% | 0.00001368 | 98855150.0 | 6508268.0 | 444356.912083 | None |
| 452 | VIBE (VIBE) | 0.03 | ↗0.89% | ↘-2.9% | ↓-27.87% | 0.00000507 | 267000000.0 | 6440216.0 | 71035.6845296 | None |
| 453 | FairCoin (FAIR) | 0.12 | ↗1.02% | ↓-13.99% | ↓-46.16% | 0.00001900 | 53193831.0 | 6410434.0 | 7940.48874439 | None |
| 454 | Karma (KRM) | 0.0 | ↘-6.0% | ↗1.58% | ↓-14.23% | 0.00000057 | 3000000000.0 | 6401949.0 | 332285.199757 | None |
| 455 | 0chain (ZCN) | 0.16 | ↗1.01% | ↗1.96% | ↓-30.24% | 0.00002520 | 400000000.0 | 6392806.0 | 38594.3028481 | None |
| 456 | Dynamic (DYN) | 1.26 | ↗1.44% | ↗4.46% | ↘-8.85% | 0.00019819 | 14166793.0 | 6383919.0 | 14347.5675189 | None |
| 457 | Bloom (BLT) | 0.13 | ↗1.97% | ↘-0.41% | ↓-28.42% | 0.00002102 | 150000000.0 | 6382111.0 | 22563.4279337 | None |
| 458 | DADI (DADI) | 0.08 | ↗5.84% | ↘-5.77% | ↓-26.16% | 0.00001337 | 100000000.0 | 6374351.0 | 1037615.06728 | 100000000.0 |
| 459 | DeviantCoin (DEV) | 0.64 | ↗1.67% | ↗8.17% | ↑36.52% | 0.00010024 | 12088526.0 | 6363837.0 | 5674.64456429 | None |
| 460 | LocalCoinSwap (LCS) | 0.16 | ↗2.01% | ↗8.09% | ↘-1.47% | 0.00002512 | 72732420.0 | 6338985.0 | 231837.255611 | None |
| 461 | Bean Cash (BITB) | 0.0 | ↗3.82% | ↗3.32% | ↓-13.57% | 0.00000038 | 2618516000.0 | 6323934.0 | 28959.1269815 | 50000000000.0 |
| 462 | ZrCoin (ZRC) | 1.61 | ↗1.5% | ↑14.84% | ↗7.63% | 0.00025432 | 4988894.0 | 6303060.0 | 93712.2628892 | None |
| 463 | AI Doctor (AIDOC) | 0.01 | ↗3.02% | ↗0.98% | ↓-19.91% | 0.00000224 | 777777777.0 | 6296739.0 | 1606866.11401 | None |
| 464 | POPCHAIN (PCH) | 0.02 | ↗1.85% | ↗6.65% | ↘-8.58% | 0.00000318 | 2000000000.0 | 6229459.0 | 1032816.31568 | None |
| 465 | PotCoin (POT) | 0.03 | ↗1.71% | ↗2.71% | ↓-25.03% | 0.00000445 | 220439613.0 | 6220054.0 | 16113.8643693 | 420000000.0 |
| 466 | RightMesh (RMESH) | 0.11 | ↗1.13% | ↑43.01% | % | 0.00001742 | 129498559.0 | 6216533.0 | 1790.36170006 | None |
| 467 | NoLimitCoin (NLC2) | 0.03 | ↗0.91% | ↗4.34% | ↑10.27% | 0.00000468 | 209063875.0 | 6209433.0 | 37978.7337392 | None |
| 468 | Stox (STX) | 0.13 | ↗0.94% | ↗0.7% | ↓-30.04% | 0.00002010 | 57452789.0 | 6205436.0 | 1212662.45549 | None |
| 469 | Blocktix (TIX) | 0.15 | ↗2.84% | ↗0.8% | ↓-20.55% | 0.00002414 | 62500000.0 | 6124924.0 | 131170.313834 | None |
| 470 | Lamden (TAU) | 0.04 | ↘-0.48% | ↘-0.84% | ↘-4.49% | 0.00000677 | 288090567.0 | 6103429.0 | 12784.1852465 | None |
| 471 | LockTrip (LOC) | 0.66 | ↗0.84% | ↗1.31% | ↓-17.75% | 0.00010348 | 18585933.0 | 6099626.0 | 160944.210385 | None |
| 472 | SelfSell (SSC) | 0.02 | ↗0.72% | ↗1.51% | ↘-6.75% | 0.00000244 | 1000000000.0 | 6044554.0 | 214085.410674 | None |
| 473 | BlackCoin (BLK) | 0.08 | ↗0.77% | ↗6.56% | ↓-20.1% | 0.00001235 | 77012617.0 | 6032600.0 | 239322.059435 | None |
| 474 | DNotes (NOTE) | 0.04 | ↗0.41% | ↗2.91% | ↓-15.98% | 0.00000698 | 155043262.0 | 5975864.0 | 65676.5482817 | None |
| 475 | Cappasity (CAPP) | 0.01 | ↗2.11% | ↗3.35% | ↓-21.43% | 0.00000194 | 585920587.0 | 5931248.0 | 193608.83378 | None |
| 476 | ALQO (ALQO) | 0.11 | ↑11.28% | ↑22.09% | ↑20.47% | 0.00001735 | 53776555.0 | 5906877.0 | 16508.7713105 | 57879300.0 |
| 477 | DATx (DATX) | 0.0 | ↗0.93% | ↗1.42% | ↓-27.38% | 0.00000067 | 10000000000.0 | 5894189.0 | 132281.446251 | None |
| 478 | SwissBorg (CHSB) | 0.01 | ↗2.89% | ↗5.97% | ↘-3.85% | 0.00000161 | 1000000000.0 | 5866496.0 | 45516.2689617 | None |
| 479 | LATOKEN (LA) | 0.07 | ↗1.11% | ↗2.43% | ↓-22.67% | 0.00001138 | 400000000.0 | 5849545.0 | 1744765.44878 | 1000000000.0 |
| 480 | Mossland (MOC) | 0.05 | ↗0.28% | ↗3.41% | ↓-18.71% | 0.00000725 | 500000000.0 | 5815771.0 | 19851.7204905 | None |
| 481 | PolySwarm (NCT) | 0.0 | ↗0.69% | ↗3.23% | ↗9.08% | 0.00000059 | 1885913076.0 | 5803345.0 | 30196.1596593 | None |
| 482 | Hi Mutual Society (HMC) | 0.01 | ↗0.33% | ↘-3.95% | ↓-14.5% | 0.00000226 | 1000000000.0 | 5794156.0 | 157636.463123 | None |
| 483 | Neurotoken (NTK) | 0.07 | ↗0.4% | ↘-2.19% | ↓-28.62% | 0.00001127 | 100000000.0 | 5792927.0 | 983878.793782 | None |
| 484 | Russian Miner Coin (RMC) | 3837.31 | ↗1.02% | ↘-0.17% | ↓-12.7% | 0.604999 | 10757.0 | 5782830.0 | 5084.43948397 | None |
| 485 | Constellation (DAG) | 0.01 | ↗0.32% | ↗3.1% | ↓-43.62% | 0.00000153 | 4000000000.0 | 5777569.0 | 92550.1315241 | None |
| 486 | Triggers (TRIG) | 0.18 | ↗1.07% | ↗0.62% | ↓-30.24% | 0.00002816 | 32105578.0 | 5735057.0 | 147060.388677 | None |
| 487 | Expanse (EXP) | 0.55 | ↗0.59% | ↗0.59% | ↓-24.03% | 0.00008609 | 19495278.0 | 5730666.0 | 20111.709148 | 100000000.0 |
| 488 | Paragon (PRG) | 0.09 | ↘-0.16% | ↗0.72% | ↓-18.84% | 0.00001368 | 164936586.0 | 5719560.0 | 64376.7260937 | None |
| 489 | Crown (CRW) | 0.29 | ↗1.0% | ↗3.5% | ↓-23.55% | 0.00004583 | 19628083.0 | 5705767.0 | 21229.2614229 | 42000000.0 |
| 490 | Medicalchain (MTN) | 0.03 | ↗0.58% | ↗9.63% | ↘-7.21% | 0.00000486 | 500000000.0 | 5703275.0 | 4237527.0296 | None |
| 491 | Etheroll (DICE) | 0.81 | ↗1.14% | ↗2.53% | ↘-8.47% | 0.00012778 | 7001623.0 | 5674740.0 | 132477.567234 | 7001622.0 |
| 492 | U Network (UUU) | 0.0 | ↘-0.16% | ↘-1.91% | ↓-33.4% | 0.00000015 | 10000000000.0 | 5653031.0 | 852836.140152 | None |
| 493 | Nework (NKC) | 0.04 | ↗2.7% | ↗2.19% | ↘-0.38% | 0.00000603 | 1000000000.0 | 5647260.0 | 4119222.00913 | None |
| 494 | InflationCoin (IFLT) | 0.0 | ↓-13.05% | ↑26.0% | ↑235.96% | 0.00000002 | 44790092020.0 | 5628067.0 | 2349.09452484 | None |
| 495 | TRAXIA (TMT) | 0.01 | ↗1.7% | ↗0.32% | ↓-21.37% | 0.00000197 | 1000000000.0 | 5627571.0 | 183484.620219 | None |
| 496 | SHIELD (XSH) | 0.01 | ↗1.19% | ↘-4.58% | ↓-30.16% | 0.00000173 | 512973375.0 | 5612663.0 | 8891.06585689 | 660000000.0 |
| 497 | Melon (MLN) | 9.29 | ↗0.2% | ↘-4.47% | ↓-47.03% | 0.00146414 | 749400.0 | 5566382.0 | 711302.233418 | None |
| 498 | EnergiToken (ETK) | 0.0 | ↗2.31% | ↘-0.22% | ↘-2.62% | 0.00000064 | 2052153500.0 | 5565523.0 | 52316.7922529 | None |
| 499 | Hexx (HXX) | 3.19 | ↗1.07% | ↘-5.12% | ↓-28.62% | 0.00050306 | 1718819.0 | 5484363.0 | 21966.3509743 | 9999999.0 |
| 500 | SIBCoin (SIB) | 0.32 | ↘-2.23% | ↘-1.99% | ↓-21.82% | 0.00005078 | 16944518.0 | 5457726.0 | 12433.4756952 | None |
We have been generating this report for: 201 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs