Daily Cryptocurrency Trending (2018-07-20) 每日 虚拟货币行情走势【第 壹柒捌 期】
第 178 期日报 (No. 178 Daily Report)
Report Generation Datetime: 2018-07-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 177 期日报 Last Report - No. 177 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 283681049194.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15844348718.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.91 |
| Active Currencies 活跃的货币 | 797 |
| Active Assets 活跃的财富 | 859 |
| Active Markets 活跃的市场 | 11991 |
| Last Updated 更新时间 | 2018-07-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7427.25 | ↘-0.31% | ↗1.18% | ↑18.67% | 1.0 | 17159337.0 | 127446685733 | 4991190000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 460.92 | ↘-0.72% | ↘-3.47% | ↗5.37% | 0.0620798 | 100801510.0 | 46461532689.0 | 1992750000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-1.23% | ↘-4.32% | ↗4.08% | 0.00006191 | 99991900487.0 | 18072790643.0 | 271478000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 804.66 | ↘-1.14% | ↘-1.68% | ↑15.02% | 0.108377 | 17246988.0 | 13878029950.0 | 644362000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.08 | ↘-1.03% | ↘-4.7% | ↑13.27% | 0.00108827 | 900000000.0 | 7240699705.0 | 738694000.0 | 1000000000.0 |
| 6 | Stellar (XLM) | 0.29 | ↘-1.83% | ↘-0.13% | ↑57.72% | 0.00003969 | 104125061584 | 5529659953.0 | 187188000.0 | None |
| 7 | Litecoin (LTC) | 85.26 | ↘-0.7% | ↘-2.14% | ↑10.16% | 0.011483 | 57485082.0 | 4900896419.0 | 290403000.0 | 84000000.0 |
| 8 | Cardano (ADA) | 0.18 | ↘-1.33% | ↘-0.59% | ↑37.9% | 0.00002385 | 31112483745.0 | 4590517474.0 | 220653000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.0 | ↘-1.63% | ↘-7.24% | ↗1.7% | 0.00013419 | 2779530283.0 | 2769273816.0 | 44817900.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.18% | ↘-0.03% | ↘-0.02% | 0.00013467 | 3080109502.0 | 2706769467.0 | 3029970000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↘-0.98% | ↘-5.75% | ↗9.78% | 0.00000487 | 99000000000.0 | 2377201874.0 | 251247000.0 | None |
| 12 | NEO (NEO) | 34.45 | ↘-1.38% | ↘-6.69% | ↗4.77% | 0.00464044 | 100000000.0 | 2239425500.0 | 98926400.0 | 100000000.0 |
| 13 | Monero (XMR) | 136.53 | ↘-0.92% | ↘-3.34% | ↑11.03% | 0.0183894 | 16241307.0 | 2217441880.0 | 29709400.0 | None |
| 14 | Dash (DASH) | 264.15 | ↘-0.18% | ↗1.64% | ↑17.84% | 0.0355782 | 8204458.0 | 2167199478.0 | 184533000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.18 | ↘-1.03% | ↘-2.14% | ↗3.43% | 0.00231452 | 103159184.0 | 1772697734.0 | 218967000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-1.12% | ↘-4.08% | ↑13.34% | 0.00002431 | 8999999999.0 | 1624509000.0 | 10922600.0 | None |
| 17 | Tezos (XTZ) | 2.2 | ↘-1.26% | ↘-4.73% | ↑13.24% | 0.00029683 | 763306930.0 | 1338796498.0 | 3620880.0 | None |
| 18 | Binance Coin (BNB) | 12.67 | ↘-0.82% | ↘-1.66% | ↗2.76% | 0.00170691 | 192443301.0 | 1210420654.0 | 47343600.0 | None |
| 19 | OmiseGO (OMG) | 7.28 | ↘-1.01% | ↘-7.34% | ↗4.79% | 0.00098105 | 140245398.0 | 1021512419.0 | 47050400.0 | None |
| 20 | VeChain (VEN) | 1.62 | ↘-2.14% | ↓-12.82% | ↓-23.31% | 0.00021878 | 873378637.0 | 900764882.0 | 49449500.0 | None |
| 21 | Zcash (ZEC) | 193.43 | ↘-0.61% | ↘-7.11% | ↑22.97% | 0.0260528 | 4392194.0 | 849573253.0 | 66368800.0 | None |
| 22 | Qtum (QTUM) | 8.12 | ↘-0.99% | ↘-4.89% | ↗4.89% | 0.00109421 | 100664516.0 | 720305208.0 | 203038000.0 | None |
| 23 | 0x (ZRX) | 1.17 | ↘-2.76% | ↘-5.5% | ↑40.34% | 0.00015753 | 1000000000.0 | 626740651.0 | 18896400.0 | None |
| 24 | BitShares (BTS) | 0.22 | ↘-0.52% | ↗5.15% | ↑39.94% | 0.00002986 | 2642850000.0 | 585933059.0 | 27463800.0 | 3600570502.0 |
| 25 | Decred (DCR) | 72.08 | ↘-0.73% | ↘-3.6% | ↑27.57% | 0.00970908 | 8100760.0 | 583940882.0 | 2639170.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-1.19% | ↘-4.28% | ↗8.99% | 0.00000043 | 183890481254 | 583170044.0 | 6387450.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.08 | ↘-2.62% | ↘-6.3% | ↑10.94% | 0.00001018 | 12600000000.0 | 572567698.0 | 31258000.0 | None |
| 28 | Lisk (LSK) | 5.16 | ↘-1.55% | ↘-7.08% | ↗4.66% | 0.00069486 | 123413600.0 | 558033256.0 | 8065060.0 | None |
| 29 | Ontology (ONT) | 3.54 | ↘-0.44% | ↘-5.22% | ↘-0.1% | 0.00047635 | 1000000000.0 | 535076548.0 | 50320400.0 | None |
| 30 | ICON (ICX) | 1.37 | ↘-3.49% | ↓-10.68% | ↗0.57% | 0.00018436 | 800460000.0 | 530292772.0 | 37145300.0 | None |
| 31 | Bitcoin Gold (BTG) | 30.31 | ↘-0.8% | ↘-3.66% | ↗3.27% | 0.00408249 | 17232486.0 | 519290793.0 | 7763840.0 | 21000000.0 |
| 32 | DigiByte (DGB) | 0.05 | ↘-0.12% | ↑13.25% | ↑22.63% | 0.00000644 | 10547715508.0 | 504707132.0 | 19574900.0 | 21000000000.0 |
| 33 | Aeternity (AE) | 1.88 | ↘-0.92% | ↘-2.43% | ↑11.01% | 0.0002538 | 273685830.0 | 439087466.0 | 6714010.0 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↗1.68% | ↗6.88% | ↑64.71% | 0.00000051 | 115350465873 | 436314291.0 | 24214400.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-1.74% | ↘-4.86% | ↑13.85% | 0.00000157 | 35765677050.0 | 416688020.0 | 13864700.0 | None |
| 36 | Maker (MKR) | 613.96 | ↗0.63% | ↘-4.62% | ↑10.45% | 0.0826944 | 1000000.0 | 410265790.0 | 614394.0 | None |
| 37 | Steem (STEEM) | 1.49 | ↘-2.62% | ↘-2.97% | ↑11.0% | 0.00020092 | 282002932.0 | 395359419.0 | 3849790.0 | None |
| 38 | Bytom (BTM) | 0.36 | ↘-0.59% | ↘-0.25% | ↑19.02% | 0.00004874 | 1407000000.0 | 362772408.0 | 94564500.0 | None |
| 39 | Bitcoin Diamond (BCD) | 2.31 | ↗0.94% | ↗2.57% | ↑14.43% | 0.00031101 | 156756875.0 | 355050763.0 | 4585280.0 | 210000000.0 |
| 40 | Verge (XVG) | 0.02 | ↘-3.5% | ↘-8.19% | ↗6.43% | 0.00000315 | 15054315539.0 | 352398945.0 | 7707680.0 | 16555000000.0 |
| 41 | Basic Attention Token (BAT) | 0.33 | ↘-0.68% | ↘-5.27% | ↑24.35% | 0.00004490 | 1500000000.0 | 333345000.0 | 6892010.0 | None |
| 42 | Nano (NANO) | 2.5 | ↘-3.73% | ↓-10.25% | ↗5.35% | 0.00033649 | 133248289.0 | 332887538.0 | 6523660.0 | 133248290.0 |
| 43 | Augur (REP) | 29.69 | ↘-0.86% | ↘-4.16% | ↘-2.78% | 0.00399921 | 11000000.0 | 326610900.0 | 3363020.0 | None |
| 44 | Golem (GNT) | 0.33 | ↘-2.54% | ↘-6.16% | ↑14.46% | 0.00004413 | 1000000000.0 | 314280293.0 | 6656650.0 | None |
| 45 | Waves (WAVES) | 2.86 | ↗0.06% | ↘-4.24% | ↗7.71% | 0.0003854 | 100000000.0 | 286139000.0 | 14825000.0 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↘-0.67% | ↘-9.76% | ↘-2.4% | 0.00000043 | 280755195000 | 278189942.0 | 7202680.0 | None |
| 47 | RChain (RHOC) | 0.77 | ↗0.04% | ↗2.44% | ↑18.42% | 0.00010375 | 870663574.0 | 278046018.0 | 330108.0 | 1000000000.0 |
| 48 | Stratis (STRAT) | 2.8 | ↘-1.79% | ↘-6.88% | ↑19.47% | 0.00037731 | 98941046.0 | 277168500.0 | 3932350.0 | None |
| 49 | Waltonchain (WTC) | 6.73 | ↗3.51% | ↘-2.96% | ↘-3.18% | 0.00090622 | 70000000.0 | 270096325.0 | 46076300.0 | 100000000.0 |
| 50 | KuCoin Shares (KCS) | 2.98 | ↘-0.35% | ↘-1.64% | ↘-9.64% | 0.00040088 | 180730576.0 | 270041413.0 | 709212.0 | None |
| 51 | Status (SNT) | 0.08 | ↘-1.06% | ↘-2.93% | ↑17.46% | 0.00001046 | 6804870174.0 | 269518812.0 | 15239100.0 | None |
| 52 | Populous (PPT) | 6.79 | ↘-2.81% | ↘-3.28% | ↗6.24% | 0.00091395 | 53252246.0 | 251092675.0 | 5578950.0 | 53252246.0 |
| 53 | Hshare (HSR) | 5.66 | ↘-1.02% | ↘-1.69% | ↑17.99% | 0.00076264 | 43252542.0 | 244904545.0 | 59997400.0 | 84000000.0 |
| 54 | Wanchain (WAN) | 2.1 | ↘-2.79% | ↓-14.77% | ↗4.34% | 0.00028254 | 210000000.0 | 222680330.0 | 5026200.0 | None |
| 55 | Mithril (MITH) | 0.62 | ↘-0.86% | ↗3.54% | ↑21.32% | 0.00008397 | 1000000000.0 | 219497171.0 | 36107700.0 | None |
| 56 | Mixin (XIN) | 496.12 | ↘-0.9% | ↘-5.57% | ↑12.8% | 0.0668211 | 1000000.0 | 217846983.0 | 105495.0 | None |
| 57 | IOST (IOST) | 0.02 | ↘-2.47% | ↘-4.18% | ↑15.06% | 0.00000320 | 21000000000.0 | 199332000.0 | 17728500.0 | None |
| 58 | Ardor (ARDR) | 0.2 | ↘-0.91% | ↓-12.32% | ↑33.87% | 0.00002686 | 998999495.0 | 199225474.0 | 13315100.0 | 998999495.0 |
| 59 | MaidSafeCoin (MAID) | 0.43 | ↘-1.28% | ↗3.04% | ↑27.97% | 0.00005833 | 452552412.0 | 195983705.0 | 2314750.0 | None |
| 60 | GXChain (GXS) | 3.21 | ↗0.24% | ↗1.21% | ↑28.77% | 0.00043206 | 100000000.0 | 192469800.0 | 12078400.0 | 100000000.0 |
| 61 | DigixDAO (DGD) | 95.19 | ↘-0.65% | ↘-6.2% | ↗4.11% | 0.0128215 | 2000000.0 | 190385200.0 | 838806.0 | None |
| 62 | aelf (ELF) | 0.72 | ↘-1.54% | ↘-3.71% | ↑26.19% | 0.00009717 | 280000000.0 | 180358000.0 | 22839000.0 | 1000000000.0 |
| 63 | Huobi Token (HT) | 3.61 | ↘-0.5% | ↗5.3% | ↑15.2% | 0.00048563 | 500000000.0 | 180284221.0 | 83072900.0 | None |
| 64 | Aion (AION) | 0.94 | ↘-1.14% | ↘-8.87% | ↗4.9% | 0.00012635 | 465934587.0 | 172734214.0 | 3872760.0 | None |
| 65 | Bitcoin Private (BTCP) | 8.16 | ↗1.32% | ↘-2.97% | ↘-1.4% | 0.00109854 | 20492829.0 | 167145864.0 | 250173.0 | 21000000.0 |
| 66 | MOAC (MOAC) | 4.62 | ↘-1.71% | ↘-0.45% | ↑64.61% | 0.00062185 | 56483386.0 | 165737419.0 | 276226.0 | None |
| 67 | Komodo (KMD) | 1.58 | ↘-2.72% | ↘-8.21% | ↗2.68% | 0.00021227 | 104254986.0 | 164307943.0 | 1345650.0 | None |
| 68 | Loopring (LRC) | 0.28 | ↘-0.58% | ↘-5.07% | ↑12.34% | 0.00003833 | 1374956262.0 | 162803120.0 | 4939660.0 | None |
| 69 | Nebulas (NAS) | 3.48 | ↘-1.46% | ↘-0.42% | ↗6.96% | 0.00046928 | 100000000.0 | 158527915.0 | 22336000.0 | 100000000.0 |
| 70 | Kin (KIN) | 0.0 | ↘-1.94% | ↑17.36% | ↑52.38% | 0.00000003 | 10000000000000 | 155985195.0 | 2872590.0 | None |
| 71 | Ark (ARK) | 1.4 | ↘-4.08% | ↘-7.34% | ↑11.7% | 0.00018859 | 135206350.0 | 145556563.0 | 760497.0 | None |
| 72 | Power Ledger (POWR) | 0.38 | ↘-1.17% | ↘-0.04% | ↑40.74% | 0.00005101 | 1000000000.0 | 141529832.0 | 17295600.0 | None |
| 73 | MonaCoin (MONA) | 2.3 | ↘-0.69% | ↘-0.48% | ↑10.7% | 0.0003096 | 60975875.0 | 140158536.0 | 507244.0 | None |
| 74 | Kyber Network (KNC) | 1.01 | ↘-0.67% | ↘-4.5% | ↑14.08% | 0.00013603 | 215625349.0 | 135470000.0 | 6011470.0 | None |
| 75 | FunFair (FUN) | 0.03 | ↘-0.35% | ↘-4.71% | ↑12.34% | 0.00000364 | 10999873621.0 | 135332988.0 | 1982860.0 | None |
| 76 | ReddCoin (RDD) | 0.0 | ↘-3.82% | ↘-7.88% | ↗5.85% | 0.00000060 | 28808713174.0 | 128364424.0 | 3207360.0 | None |
| 77 | Emercoin (EMC) | 3.04 | ↘-0.45% | ↘-2.33% | ↑14.96% | 0.00040882 | 42043732.0 | 127615760.0 | 1428550.0 | None |
| 78 | ZenCash (ZEN) | 29.52 | ↘-3.37% | ↑13.53% | ↑41.25% | 0.00397556 | 4313538.0 | 127320098.0 | 6773070.0 | 21000000.0 |
| 79 | Cryptonex (CNX) | 2.77 | ↗2.03% | ↗2.64% | ↑16.18% | 0.00037248 | 106816954.0 | 125494264.0 | 2953580.0 | 210000000.0 |
| 80 | Loom Network (LOOM) | 0.21 | ↘-3.06% | ↘-8.6% | ↑14.85% | 0.00002877 | 1000000000.0 | 125292399.0 | 3894690.0 | None |
| 81 | Decentraland (MANA) | 0.12 | ↘-1.12% | ↗1.04% | ↑24.25% | 0.00001572 | 2644403343.0 | 122532612.0 | 7055100.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-1.46% | ↘-3.18% | ↑10.19% | 0.00000005 | 1963173416169 | 122285532.0 | 48419.7 | 8000000000000 |
| 83 | WAX (WAX) | 0.13 | ↘-2.44% | ↘-7.12% | ↑11.94% | 0.00001730 | 1850000000.0 | 119566981.0 | 1696640.0 | None |
| 84 | Gas (GAS) | 11.37 | ↘-1.44% | ↘-5.68% | ↗7.48% | 0.00153201 | 17190378.0 | 115203177.0 | 3299600.0 | 100000000.0 |
| 85 | TenX (PAY) | 1.05 | ↘-1.32% | ↘-6.03% | ↑62.39% | 0.0001417 | 205218256.0 | 114879871.0 | 11115200.0 | None |
| 86 | MCO (MCO) | 7.24 | ↘-0.77% | ↘-4.76% | ↗9.17% | 0.00097577 | 31587682.0 | 114419041.0 | 9642530.0 | None |
| 87 | Dropil (DROP) | 0.01 | ↗7.13% | ↗3.76% | ↑14.34% | 0.00000077 | 30000000000.0 | 114292794.0 | 435552.0 | None |
| 88 | Bancor (BNT) | 2.22 | ↘-2.3% | ↘-3.58% | ↗7.65% | 0.00029914 | 75845902.0 | 113657059.0 | 7284320.0 | None |
| 89 | PIVX (PIVX) | 1.98 | ↘-2.17% | ↘-3.54% | ↑12.11% | 0.00026698 | 56781166.0 | 112549924.0 | 1299940.0 | None |
| 90 | Polymath (POLY) | 0.4 | ↘-0.12% | ↘-2.38% | ↑20.72% | 0.00005419 | 1000000000.0 | 111218459.0 | 2154320.0 | None |
| 91 | CyberMiles (CMT) | 0.15 | ↘-2.01% | ↘-6.22% | ↗6.23% | 0.00002072 | 1000000000.0 | 106567042.0 | 9005050.0 | None |
| 92 | Substratum (SUB) | 0.28 | ↘-1.35% | ↗4.69% | ↑36.45% | 0.00003717 | 472000000.0 | 105714562.0 | 1876330.0 | None |
| 93 | Nxt (NXT) | 0.1 | ↗0.83% | ↗4.1% | ↑27.67% | 0.00001398 | 998999942.0 | 103664226.0 | 3965560.0 | 1000000000.0 |
| 94 | Paypex (PAYX) | 1.51 | ↘-1.09% | ↘-2.24% | ↗9.83% | 0.00020278 | 150000000.0 | 103023616.0 | 51170.5 | None |
| 95 | Enigma (ENG) | 1.38 | ↘-0.33% | ↘-4.52% | ↑18.68% | 0.00018537 | 150000000.0 | 102997022.0 | 2124510.0 | None |
| 96 | Nuls (NULS) | 2.53 | ↘-0.82% | ↘-2.71% | ↘-4.0% | 0.00034028 | 40000000.0 | 101056800.0 | 1622570.0 | None |
| 97 | SmartCash (SMART) | 0.09 | ↘-0.48% | ↗2.73% | ↑24.35% | 0.00001277 | 1654817331.0 | 99889887.0 | 2419690.0 | 5000000000.0 |
| 98 | Factom (FCT) | 11.24 | ↘-0.41% | ↘-7.43% | ↑11.47% | 0.0015134 | 8745102.0 | 98260841.0 | 642406.0 | None |
| 99 | Veritaseum (VERI) | 47.09 | ↘-2.07% | ↗5.08% | ↘-6.06% | 0.00634208 | 100000000.0 | 95898506.0 | 1862740.0 | None |
| 100 | QASH (QASH) | 0.27 | ↘-0.83% | ↓-10.16% | ↗1.68% | 0.00003667 | 1000000000.0 | 95303950.0 | 1543290.0 | None |
| 101 | Elastos (ELA) | 18.0 | ↘-2.13% | ↘-4.05% | ↗7.65% | 0.00242414 | 33756825.0 | 94785510.0 | 1668120.0 | None |
| 102 | Ethos (ETHOS) | 1.21 | ↘-1.68% | ↓-11.1% | ↘-8.58% | 0.0001636 | 222295208.0 | 93952441.0 | 2013910.0 | None |
| 103 | Theta Token (THETA) | 0.14 | ↘-0.8% | ↘-5.87% | ↗6.32% | 0.00001893 | 1000000000.0 | 93312298.0 | 4568710.0 | None |
| 104 | Gifto (GTO) | 0.17 | ↘-1.76% | ↘-8.05% | ↑18.2% | 0.00002339 | 1000000000.0 | 92709638.0 | 61380800.0 | None |
| 105 | Nexus (NXS) | 1.55 | ↗0.07% | ↘-1.4% | ↑17.24% | 0.00020813 | 58371975.0 | 90198711.0 | 2144820.0 | None |
| 106 | Electroneum (ETN) | 0.01 | ↘-0.01% | ↗0.01% | ↗9.75% | 0.00000162 | 7444147408.0 | 89311159.0 | 449095.0 | 21000000000.0 |
| 107 | ZCoin (XZC) | 17.01 | ↘-0.45% | ↘-2.14% | ↗4.13% | 0.00229084 | 5224729.0 | 88863758.0 | 1857610.0 | 21400000.0 |
| 108 | Syscoin (SYS) | 0.16 | ↘-1.07% | ↘-0.8% | ↑12.26% | 0.00002220 | 537071749.0 | 88509961.0 | 919525.0 | 888000000.0 |
| 109 | Cortex (CTXC) | 0.57 | ↘-0.09% | ↘-3.99% | ↘-2.27% | 0.00007740 | 299792458.0 | 86084527.0 | 12277300.0 | None |
| 110 | Storm (STORM) | 0.02 | ↘-1.37% | ↘-3.55% | ↑17.23% | 0.00000253 | 10000000000.0 | 84348838.0 | 5870460.0 | None |
| 111 | Byteball Bytes (GBYTE) | 128.89 | ↘-0.22% | ↗1.46% | ↑10.54% | 0.0173598 | 1000000.0 | 83254044.0 | 163486.0 | None |
| 112 | SALT (SALT) | 1.26 | ↘-1.94% | ↘-6.88% | ↑20.08% | 0.00017018 | 120000000.0 | 81170639.0 | 4171540.0 | None |
| 113 | Dragonchain (DRGN) | 0.34 | ↘-2.25% | ↘-7.39% | ↑25.66% | 0.00004536 | 433494437.0 | 80291688.0 | 2293080.0 | None |
| 114 | ChainLink (LINK) | 0.23 | ↘-0.23% | ↘-2.28% | ↑10.43% | 0.00003048 | 1000000000.0 | 79217600.0 | 642114.0 | None |
| 115 | TrueUSD (TUSD) | 0.99 | ↗0.04% | ↗0.17% | ↘-0.22% | 0.000134 | 77998398.0 | 77602400.0 | 13343800.0 | None |
| 116 | High Performance Blockchain (HPB) | 2.29 | ↘-0.22% | ↘-1.66% | ↑24.84% | 0.00030872 | 100000000.0 | 77252162.0 | 12918800.0 | None |
| 117 | Game.com (GTC) | 0.1 | ↘-0.93% | ↘-1.81% | ↑15.28% | 0.00001361 | 2000000000.0 | 76936321.0 | 1806260.0 | None |
| 118 | Bibox Token (BIX) | 0.73 | ↘-1.19% | ↘-1.75% | ↗5.95% | 0.00009827 | 269944749.0 | 76132437.0 | 56728500.0 | None |
| 119 | Centrality (CENNZ) | 0.1 | ↘-0.13% | ↘-2.97% | ↘-3.39% | 0.00001280 | 1200000000.0 | 75137382.0 | 559823.0 | None |
| 120 | Scry.info (DDD) | 0.21 | ↘-1.48% | ↘-3.89% | ↘-3.5% | 0.00002874 | 1000000000.0 | 72554554.0 | 813231.0 | None |
| 121 | Fusion (FSN) | 2.38 | ↘-0.38% | ↘-7.44% | ↗8.14% | 0.00031998 | 57344000.0 | 70522253.0 | 5011640.0 | None |
| 122 | ODEM (ODE) | 0.4 | ↘-1.01% | ↗6.89% | ↑10.83% | 0.00005327 | 268946131.0 | 70279297.0 | 6770740.0 | None |
| 123 | WaykiChain (WICC) | 0.38 | ↘-1.74% | ↘-4.81% | ↘-9.09% | 0.00005102 | 210000000.0 | 67961205.0 | 3156030.0 | None |
| 124 | Storj (STORJ) | 0.49 | ↘-0.4% | ↘-0.53% | ↑17.92% | 0.00006663 | 424999998.0 | 67176268.0 | 3770030.0 | None |
| 125 | Civic (CVC) | 0.19 | ↘-0.47% | ↘-4.72% | ↑12.56% | 0.00002626 | 1000000000.0 | 66803532.0 | 5056790.0 | None |
| 126 | Noah Coin (NOAH) | 0.0 | ↗0.72% | ↓-10.88% | ↓-22.36% | 0.00000028 | 91584000000.0 | 66801765.0 | 576648.0 | None |
| 127 | Metaverse ETP (ETP) | 1.83 | ↗0.37% | ↘-6.13% | ↑31.05% | 0.00024583 | 55885495.0 | 66591136.0 | 14559400.0 | 100000000.0 |
| 128 | Santiment Network Token (SAN) | 1.06 | ↗0.16% | ↘-7.06% | ↑18.13% | 0.00014223 | 83337000.0 | 66168099.0 | 2912860.0 | None |
| 129 | CyberVein (CVT) | 0.06 | ↘-1.27% | ↘-1.63% | ↑13.48% | 0.00000845 | 2147483648.0 | 65971052.0 | 671221.0 | None |
| 130 | Iconomi (ICN) | 0.65 | ↘-1.31% | ↘-2.06% | ↑19.52% | 0.00008785 | 99156976.0 | 64674939.0 | 327445.0 | None |
| 131 | Blocknet (BLOCK) | 12.29 | ↘-0.6% | ↘-2.37% | ↑12.07% | 0.00165509 | 5244304.0 | 64443051.0 | 123039.0 | None |
| 132 | BitcoinDark (BTCD) | 49.79 | ↘-0.1% | ↗2.44% | ↑18.17% | 0.00670622 | 1288862.0 | 64172448.0 | 140436.0 | None |
| 133 | Skycoin (SKY) | 6.38 | ↘-0.83% | ↘-5.89% | ↘-1.58% | 0.00085963 | 25000000.0 | 63822600.0 | 985505.0 | 100000000.0 |
| 134 | Holo (HOT) | 0.0 | ↘-0.4% | ↗2.33% | ↑21.34% | 0.00000006 | 177619433541 | 63563201.0 | 1552020.0 | None |
| 135 | Matrix AI Network (MAN) | 0.42 | ↘-0.03% | ↘-7.19% | ↘-1.53% | 0.00005675 | 250000000.0 | 63197850.0 | 15942500.0 | 1000000000.0 |
| 136 | Ignis (IGNIS) | 0.08 | ↘-1.75% | ↗3.58% | ↑43.73% | 0.00001115 | 999449694.0 | 63003158.0 | 12212700.0 | 999449694.0 |
| 137 | iExec RLC (RLC) | 0.79 | ↘-0.91% | ↘-0.82% | ↑15.66% | 0.00010579 | 86999785.0 | 62891044.0 | 435647.0 | None |
| 138 | TokenPay (TPAY) | 3.87 | ↘-2.41% | ↘-3.09% | ↘-4.42% | 0.00052137 | 19306124.0 | 59859780.0 | 341604.0 | 25000000.0 |
| 139 | Bluzelle (BLZ) | 0.33 | ↘-4.51% | ↘-5.87% | ↑25.51% | 0.00004403 | 500000000.0 | 59826448.0 | 7317150.0 | None |
| 140 | Neblio (NEBL) | 4.46 | ↘-0.14% | ↘-2.55% | ↑15.42% | 0.00060096 | 14083536.0 | 59513945.0 | 3910940.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-1.05% | ↘-6.84% | ↗9.93% | 0.00000179 | 10000000000.0 | 58763392.0 | 1494440.0 | None |
| 142 | Gnosis (GNO) | 52.9 | ↘-0.86% | ↘-1.93% | ↑29.37% | 0.00712487 | 10000000.0 | 58430933.0 | 1448660.0 | None |
| 143 | Particl (PART) | 5.65 | ↗0.03% | ↘-2.41% | ↑18.6% | 0.00076108 | 9046738.0 | 56747397.0 | 360607.0 | None |
| 144 | PRIZM (PZM) | 1.04 | ↘-0.25% | ↗1.19% | ↘-6.72% | 0.00013986 | 54609785.0 | 56705163.0 | 16756.4 | 6000000000.0 |
| 145 | SingularityNET (AGI) | 0.1 | ↘-0.29% | ↘-9.57% | ↘-0.56% | 0.00001400 | 1000000000.0 | 56077448.0 | 3045240.0 | None |
| 146 | Revain (R) | 0.29 | ↗1.66% | ↘-1.71% | ↗0.78% | 0.00003935 | 484450000.0 | 54476775.0 | 6888590.0 | 484450000.0 |
| 147 | Request Network (REQ) | 0.08 | ↘-1.08% | ↘-3.54% | ↑15.54% | 0.00001046 | 999990779.0 | 54201378.0 | 2751810.0 | None |
| 148 | Dai (DAI) | 0.99 | ↘-0.3% | ↘-0.21% | ↗0.14% | 0.0001338 | 54184588.0 | 53826049.0 | 466852.0 | None |
| 149 | DeepBrain Chain (DBC) | 0.04 | ↘-0.52% | ↘-5.53% | ↗5.24% | 0.00000482 | 10000000000.0 | 53713950.0 | 1036890.0 | 10000000000.0 |
| 150 | SmartMesh (SMT) | 0.04 | ↘-0.18% | ↗0.21% | ↗8.88% | 0.00000506 | 3141592653.0 | 53135107.0 | 807380.0 | None |
| 151 | MediShares (MDS) | 0.05 | ↘-0.81% | ↘-6.72% | ↘-1.89% | 0.00000691 | 2000000000.0 | 52919690.0 | 960137.0 | None |
| 152 | BnkToTheFuture (BFT) | 0.08 | ↗1.0% | ↗0.51% | ↗3.05% | 0.00001125 | 1000000000.0 | 52641721.0 | 1322600.0 | None |
| 153 | Time New Bank (TNB) | 0.02 | ↘-1.37% | ↘-4.47% | ↗7.46% | 0.00000292 | 5541679677.0 | 51175945.0 | 1959860.0 | None |
| 154 | THEKEY (TKY) | 0.01 | ↘-0.28% | ↘-2.24% | ↑11.73% | 0.00000134 | 9795844687.0 | 50526658.0 | 279852.0 | None |
| 155 | KickCoin (KICK) | 0.1 | ↘-0.58% | ↑10.76% | ↑76.69% | 0.00001343 | 542618172.0 | 50368585.0 | 5507370.0 | None |
| 156 | Ubiq (UBQ) | 1.19 | ↘-0.27% | ↗0.31% | ↑32.68% | 0.00016038 | 41720619.0 | 49676741.0 | 99966.4 | None |
| 157 | Vertcoin (VTC) | 1.1 | ↘-0.37% | ↘-6.55% | ↑18.99% | 0.00014798 | 45160875.0 | 49615995.0 | 1232000.0 | 84000000.0 |
| 158 | TaTaTu (TTU) | 0.51 | ↘-0.44% | ↘-1.04% | ↗0.17% | 0.00006853 | 10000000000.0 | 49216836.0 | 93949.0 | None |
| 159 | Nexo (NEXO) | 0.09 | ↘-0.34% | ↗0.77% | ↘-2.6% | 0.00001171 | 1000000000.0 | 48703257.0 | 435585.0 | None |
| 160 | Nexty (NTY) | 0.0 | ↗0.22% | ↘-3.51% | ↗1.72% | 0.00000006 | 180000000000 | 47754196.0 | 1640450.0 | 180000000000 |
| 161 | Achain (ACT) | 0.09 | ↘-2.24% | ↘-4.97% | ↘-2.63% | 0.00001161 | 1000000000.0 | 47723620.0 | 6232440.0 | 1000000000.0 |
| 162 | Aragon (ANT) | 1.69 | ↗0.16% | ↘-0.39% | ↑10.78% | 0.00022749 | 39609524.0 | 47655378.0 | 212263.0 | None |
| 163 | Groestlcoin (GRS) | 0.67 | ↘-0.98% | ↓-10.34% | ↑20.98% | 0.00009055 | 70493614.0 | 47394126.0 | 8260880.0 | 105000000.0 |
| 164 | Ruff (RUFF) | 0.05 | ↘-1.97% | ↘-2.24% | ↑10.23% | 0.00000686 | 1840000000.0 | 46943310.0 | 1237250.0 | None |
| 165 | Enjin Coin (ENJ) | 0.06 | ↘-0.9% | ↘-2.76% | ↗3.33% | 0.00000832 | 1000000000.0 | 46709408.0 | 2181810.0 | None |
| 166 | Streamr DATAcoin (DATA) | 0.07 | ↗0.29% | ↘-3.08% | ↗5.64% | 0.00000925 | 987154514.0 | 46526677.0 | 1944920.0 | None |
| 167 | Cindicator (CND) | 0.03 | ↘-1.36% | ↘-5.66% | ↗9.47% | 0.00000432 | 2000000005.0 | 46397051.0 | 590635.0 | None |
| 168 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.31% | ↗3.63% | ↑22.18% | 0.00000399 | 2147483647.0 | 45722216.0 | 47758.1 | 2147483647.0 |
| 169 | Raiden Network Token (RDN) | 0.88 | ↘-0.43% | ↗0.93% | ↑19.34% | 0.00011859 | 100000000.0 | 44173698.0 | 1205710.0 | None |
| 170 | Quantstamp (QSP) | 0.07 | ↘-1.31% | ↘-9.4% | ↗9.96% | 0.00000961 | 976442388.0 | 44035366.0 | 890963.0 | None |
| 171 | Bottos (BTO) | 0.09 | ↘-1.28% | ↘-2.86% | ↗3.15% | 0.00001149 | 1000000000.0 | 43403428.0 | 1065080.0 | None |
| 172 | Cube (AUTO) | 0.01 | ↗1.01% | ↘-0.43% | ↑13.25% | 0.00000085 | 7200000000.0 | 42670401.0 | 556935.0 | None |
| 173 | Genaro Network (GNX) | 0.14 | ↘-1.37% | ↘-6.8% | ↗1.19% | 0.00001867 | 675000000.0 | 42650029.0 | 1154460.0 | None |
| 174 | Arcblock (ABT) | 0.46 | ↗0.17% | ↘-0.51% | ↗1.11% | 0.00006153 | 186000000.0 | 42581907.0 | 8139900.0 | None |
| 175 | CRYPTO20 (C20) | 1.05 | ↘-0.4% | ↘-3.97% | ↑24.05% | 0.00014132 | 40656082.0 | 42362115.0 | 38515.2 | None |
| 176 | Docademic (MTC) | 0.2 | ↘-0.23% | ↘-5.52% | ↘-7.16% | 0.00002639 | 850000000.0 | 41990954.0 | 375593.0 | None |
| 177 | Asch (XAS) | 0.45 | ↘-0.18% | ↓-12.86% | ↗9.97% | 0.00006024 | 114855331.0 | 41750558.0 | 5073310.0 | None |
| 178 | SONM (SNM) | 0.12 | ↘-0.87% | ↘-9.18% | ↘-1.81% | 0.00001562 | 444000000.0 | 41703891.0 | 801253.0 | None |
| 179 | True Chain (TRUE) | 0.9 | ↘-0.74% | ↘-3.21% | ↗4.54% | 0.00012079 | 100000000.0 | 41657083.0 | 59762100.0 | None |
| 180 | Ambrosus (AMB) | 0.29 | ↘-1.08% | ↘-9.82% | ↗2.3% | 0.00003870 | 361477438.0 | 41549663.0 | 736062.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.48% | ↘-3.3% | ↑15.81% | 0.00000081 | 6906847847.0 | 41536471.0 | 1268600.0 | 8589869056.0 |
| 182 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.39% | ↘-3.28% | ↗6.49% | 0.00000459 | 3750000000.0 | 41515180.0 | 4546.96 | None |
| 183 | DEW (DEW) | 0.4 | ↗1.64% | ↘-2.2% | ↗8.56% | 0.00005342 | 200000000.0 | 40951745.0 | 19966.3 | None |
| 184 | Pillar (PLR) | 0.16 | ↘-1.17% | ↘-4.47% | ↗2.01% | 0.00002105 | 800000000.0 | 40532234.0 | 36252.2 | None |
| 185 | Po.et (POE) | 0.02 | ↘-2.26% | ↘-8.59% | ↗8.17% | 0.00000234 | 3141592653.0 | 40192969.0 | 2232580.0 | None |
| 186 | GoChain (GO) | 0.08 | ↘-0.58% | ↘-4.84% | ↑11.66% | 0.00001077 | 1007885178.0 | 39919597.0 | 2292560.0 | None |
| 187 | Peercoin (PPC) | 1.6 | ↘-0.08% | ↘-1.28% | ↑18.16% | 0.00021487 | 24857536.0 | 39654730.0 | 543290.0 | None |
| 188 | SIRIN LABS Token (SRN) | 0.17 | ↘-1.32% | ↘-7.5% | ↗3.97% | 0.00002302 | 573145073.0 | 39178822.0 | 1669850.0 | None |
| 189 | BLOCKv (VEE) | 0.02 | ↗0.01% | ↗1.03% | ↑12.97% | 0.00000264 | 3646271241.0 | 38652976.0 | 640575.0 | None |
| 190 | Bitcoin Interest (BCI) | 2.1 | ↗0.06% | ↗1.51% | ↑19.95% | 0.00028299 | 18326892.0 | 38506265.0 | 20382.4 | 22300000.0 |
| 191 | WhiteCoin (XWC) | 0.15 | ↘-3.26% | ↘-0.26% | ↑41.39% | 0.00002063 | 249305259.0 | 38179605.0 | 373053.0 | None |
| 192 | POA Network (POA) | 0.17 | ↘-3.15% | ↓-10.12% | ↗4.85% | 0.00002322 | 256191970.0 | 37632091.0 | 673853.0 | None |
| 193 | Dent (DENT) | 0.0 | ↘-1.86% | ↘-4.33% | ↓-12.74% | 0.00000047 | 100000000000 | 36975352.0 | 7160660.0 | None |
| 194 | BOScoin (BOS) | 0.08 | ↘-0.4% | ↘-0.54% | ↗9.04% | 0.00001109 | 500000000.0 | 36732282.0 | 54880.3 | None |
| 195 | SophiaTX (SPHTX) | 0.19 | ↘-0.58% | ↘-1.56% | ↑16.89% | 0.00002512 | 350000000.0 | 36040592.0 | 268369.0 | None |
| 196 | Bread (BRD) | 0.41 | ↘-0.95% | ↘-5.21% | ↗1.99% | 0.00005456 | 88862718.0 | 35946933.0 | 1284840.0 | None |
| 197 | Storiqa (STQ) | 0.0 | ↘-1.0% | ↗0.45% | ↘-9.74% | 0.00000060 | 11287544272.0 | 35583201.0 | 498890.0 | None |
| 198 | ZClassic (ZCL) | 8.0 | ↘-1.16% | ↘-7.71% | ↗4.27% | 0.00107786 | 4434163.0 | 35484474.0 | 366074.0 | 21000000.0 |
| 199 | Telcoin (TEL) | 0.0 | ↘-0.57% | ↘-2.4% | ↑14.51% | 0.00000015 | 100000000000 | 35343504.0 | 100757.0 | None |
| 200 | eosDAC (EOSDAC) | 0.05 | ↘-3.12% | ↘-6.12% | ↗2.57% | 0.00000720 | 1200000000.0 | 35316043.0 | 264524.0 | None |
| 201 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.18% | ↘-2.46% | ↑16.5% | 0.00000932 | 1000000000.0 | 35059579.0 | 7173300.0 | None |
| 202 | BridgeCoin (BCO) | 1.29 | ↘-0.35% | ↗1.02% | ↑10.42% | 0.00017425 | 27000000.0 | 34929360.0 | 4037.45 | 27000000.0 |
| 203 | Primecoin (XPM) | 1.44 | ↘-0.73% | ↘-0.53% | ↑17.18% | 0.00019334 | 24315054.0 | 34902801.0 | 481487.0 | None |
| 204 | Genesis Vision (GVT) | 9.35 | ↘-0.95% | ↘-0.72% | ↑28.82% | 0.00125948 | 4436644.0 | 34848905.0 | 2237510.0 | None |
| 205 | Tokenomy (TEN) | 0.24 | ↗0.29% | ↗1.03% | ↗9.04% | 0.00003211 | 200000000.0 | 34803480.0 | 927635.0 | None |
| 206 | Credits (CS) | 0.25 | ↘-0.75% | ↘-7.07% | ↓-11.86% | 0.00003336 | 249471071.0 | 34250121.0 | 1325600.0 | None |
| 207 | GameCredits (GAME) | 0.53 | ↘-1.47% | ↘-5.66% | ↑20.24% | 0.00007160 | 64355352.0 | 34211498.0 | 128543.0 | 84000000.0 |
| 208 | bitCNY (BITCNY) | 0.15 | ↘-0.63% | ↘-5.46% | ↘-9.05% | 0.00001960 | 235109000.0 | 34210946.0 | 25019300.0 | None |
| 209 | Edgeless (EDG) | 0.36 | ↘-0.53% | ↘-0.14% | ↑18.56% | 0.00004792 | 132046997.0 | 34029339.0 | 428899.0 | None |
| 210 | Soarcoin (SOAR) | 0.03 | ↘-0.31% | ↗6.8% | ↑171.12% | 0.00000423 | 5000000000.0 | 33812479.0 | 123876.0 | 5000000000.0 |
| 211 | Odyssey (OCN) | 0.01 | ↘-3.76% | ↘-8.92% | ↗3.58% | 0.00000094 | 10000000000.0 | 33225443.0 | 10296800.0 | None |
| 212 | Metal (MTL) | 1.31 | ↘-2.85% | ↘-8.29% | ↗7.97% | 0.00017696 | 66588888.0 | 33161136.0 | 1957210.0 | None |
| 213 | EDUCare (EKT) | 0.07 | ↗0.33% | ↘-4.97% | ↘-3.03% | 0.00000970 | 1000000000.0 | 32400540.0 | 4027620.0 | None |
| 214 | Trade Token (TIO) | 0.36 | ↘-1.14% | ↗0.92% | ↗8.14% | 0.00004810 | 223534823.0 | 32114362.0 | 117040.0 | None |
| 215 | Aston (ATX) | 0.04 | ↘-2.23% | ↓-11.61% | ↓-11.22% | 0.00000518 | 1000000000.0 | 31688650.0 | 115357.0 | None |
| 216 | BitBay (BAY) | 0.03 | ↗0.21% | ↘-1.35% | ↑21.33% | 0.00000420 | 1012146906.0 | 31565826.0 | 53983.9 | None |
| 217 | Endor Protocol (EDR) | 0.06 | ↘-0.73% | ↗5.72% | ↑15.49% | 0.00000808 | 1469247736.0 | 31526808.0 | 463569.0 | None |
| 218 | All Sports (SOC) | 0.04 | ↘-0.73% | ↘-7.9% | ↓-15.32% | 0.00000502 | 1500000000.0 | 31430711.0 | 2047500.0 | None |
| 219 | Red Pulse (RPX) | 0.04 | ↘-0.84% | ↘-5.07% | ↑10.88% | 0.00000506 | 1358371250.0 | 30435491.0 | 400867.0 | None |
| 220 | ETHLend (LEND) | 0.03 | ↘-1.8% | ↓-11.08% | ↗8.4% | 0.00000373 | 1299999942.0 | 30385965.0 | 716621.0 | None |
| 221 | LGO Exchange (LGO) | 0.25 | ↗4.31% | ↘-7.29% | ↑10.72% | 0.00003398 | 217698062.0 | 30356593.0 | 46631.6 | None |
| 222 | Mainframe (MFT) | 0.01 | ↘-2.36% | ↓-11.12% | ↓-15.43% | 0.00000188 | 10000000000.0 | 30222486.0 | 7561550.0 | None |
| 223 | Unobtanium (UNO) | 151.42 | ↘-0.08% | ↗2.99% | ↗2.43% | 0.0203952 | 198957.0 | 30126689.0 | 3532.97 | None |
| 224 | AdEx (ADX) | 0.41 | ↘-0.52% | ↘-2.29% | ↑14.35% | 0.00005522 | 100000000.0 | 30104899.0 | 912428.0 | 100000000.0 |
| 225 | Einsteinium (EMC2) | 0.14 | ↘-2.1% | ↘-3.5% | ↑19.47% | 0.00001857 | 217284857.0 | 29950762.0 | 724451.0 | None |
| 226 | Sakura Bloom (SKB) | 0.01 | ↗0.25% | ↗3.53% | ↓-16.68% | 0.00000156 | 6000000000.0 | 29822142.0 | 105635.0 | None |
| 227 | IoT Chain (ITC) | 0.49 | ↘-2.65% | ↘-2.31% | ↑18.78% | 0.00006621 | 100000000.0 | 29750392.0 | 4865770.0 | None |
| 228 | Eidoo (EDO) | 1.01 | ↘-2.25% | ↘-4.12% | ↑15.27% | 0.00013669 | 90208328.0 | 29696287.0 | 2226910.0 | None |
| 229 | Ink (INK) | 0.06 | ↗1.5% | ↗0.04% | ↗2.6% | 0.00000854 | 1000000000.0 | 29400051.0 | 3295380.0 | 1000000000.0 |
| 230 | IoTeX (IOTX) | 0.03 | ↘-0.36% | ↘-7.67% | ↗1.61% | 0.00000341 | 10000000000.0 | 28908020.0 | 1423460.0 | None |
| 231 | Jibrel Network (JNT) | 0.18 | ↘-1.78% | ↘-2.24% | ↑22.5% | 0.00002426 | 200000000.0 | 28814880.0 | 1163780.0 | None |
| 232 | OriginTrail (TRAC) | 0.11 | ↘-0.63% | ↘-4.63% | ↑13.01% | 0.00001441 | 500000000.0 | 28707469.0 | 75817.7 | None |
| 233 | Crypterium (CRPT) | 0.36 | ↘-0.37% | ↘-0.64% | ↘-6.25% | 0.00004875 | 99983577.0 | 28612077.0 | 886153.0 | None |
| 234 | Viacoin (VIA) | 1.23 | ↗0.25% | ↘-2.05% | ↑19.77% | 0.00016517 | 23069979.0 | 28290023.0 | 378117.0 | 23176392.0 |
| 235 | Nectar (NEC) | 0.34 | ↘-0.62% | ↘-2.67% | ↘-7.88% | 0.00004601 | 1007949847.0 | 28129898.0 | 34626.4 | None |
| 236 | Rock (RKT) | 0.07 | ↘-0.75% | ↘-2.78% | ↗5.29% | 0.00000956 | 900000000.0 | 27900007.0 | 283576.0 | None |
| 237 | NavCoin (NAV) | 0.44 | ↘-0.59% | ↘-8.53% | ↗6.79% | 0.00005886 | 63083562.0 | 27568337.0 | 448767.0 | None |
| 238 | Bitcore (BTX) | 1.73 | ↗0.11% | ↗0.49% | ↗6.9% | 0.00023283 | 17079984.0 | 27011309.0 | 399754.0 | 21000000.0 |
| 239 | Lympo (LYM) | 0.04 | ↘-0.59% | ↘-0.41% | ↑41.57% | 0.00000499 | 999999999.0 | 26881277.0 | 4321420.0 | None |
| 240 | DATA (DTA) | 0.01 | ↘-1.5% | ↘-5.14% | ↘-5.19% | 0.00000078 | 11500000000.0 | 26841439.0 | 1275810.0 | 11500000000.0 |
| 241 | APIS (APIS) | 0.01 | ↘-0.09% | ↗0.96% | ↑41.49% | 0.00000082 | 9520000000.0 | 26727798.0 | 30615000.0 | None |
| 242 | Burst (BURST) | 0.01 | ↘-0.96% | ↓-13.32% | ↗2.86% | 0.00000183 | 1965323648.0 | 26696367.0 | 1053490.0 | 2158812800.0 |
| 243 | MinexCoin (MNX) | 6.66 | ↘-0.11% | ↗1.75% | ↗9.93% | 0.00089745 | 5926288.0 | 26535240.0 | 37350.6 | 19000000.0 |
| 244 | QuarkChain (QKC) | 0.07 | ↘-1.88% | ↓-11.84% | ↘-2.91% | 0.00000997 | 10000000000.0 | 26471680.0 | 8596120.0 | None |
| 245 | Quantum Resistant Ledger (QRL) | 0.51 | ↘-0.4% | ↗0.28% | ↑28.36% | 0.00006829 | 65000000.0 | 26364520.0 | 278936.0 | 105000000.0 |
| 246 | Selfkey (KEY) | 0.01 | ↘-1.88% | ↘-8.14% | ↓-25.07% | 0.00000146 | 5999999954.0 | 26324523.0 | 4607350.0 | None |
| 247 | SaluS (SLS) | 25.76 | ↘-1.44% | ↘-4.82% | ↑17.77% | 0.00347012 | 1010760.0 | 26040909.0 | 199684.0 | None |
| 248 | Delphy (DPY) | 0.61 | ↘-0.34% | ↗7.85% | ↑14.44% | 0.00008190 | 100000000.0 | 25915853.0 | 1594420.0 | None |
| 249 | NANJCOIN (NANJ) | 0.0 | ↘-0.36% | ↗1.86% | ↑12.24% | 0.00000018 | 30000000000.0 | 25907757.0 | 105968.0 | None |
| 250 | MobileGo (MGO) | 0.26 | ↘-0.74% | ↘-1.02% | ↑35.98% | 0.00003549 | 100000000.0 | 25827178.0 | 502951.0 | None |
| 251 | Internet Node Token (INT) | 0.09 | ↘-0.94% | ↘-8.36% | ↗8.86% | 0.00001170 | 1000000000.0 | 25715067.0 | 3490170.0 | None |
| 252 | Apex (CPX) | 0.06 | ↘-0.87% | ↘-8.7% | ↘-9.56% | 0.00000798 | 676989090.0 | 25617093.0 | 788734.0 | None |
| 253 | Gulden (NLG) | 0.06 | ↘-0.69% | ↘-3.4% | ↑15.02% | 0.00000857 | 472800600.0 | 25546836.0 | 54045.9 | None |
| 254 | DAEX (DAX) | 0.07 | ↘-1.02% | ↘-7.34% | ↓-19.31% | 0.00000918 | 2000000000.0 | 25249794.0 | 4089010.0 | None |
| 255 | Ternio (TERN) | 0.06 | ↗1.4% | ↘-0.35% | ↘-3.52% | 0.00000822 | 999953473.0 | 24872468.0 | 2007150.0 | None |
| 256 | Mobius (MOBI) | 0.07 | ↗0.29% | ↗7.24% | ↑28.26% | 0.00000887 | 887990859.0 | 24804855.0 | 641447.0 | None |
| 257 | Hydro (HYDRO) | 0.01 | ↘-4.56% | ↓-14.61% | ↘-9.95% | 0.00000107 | 11111111111.0 | 24557111.0 | 588071.0 | None |
| 258 | OST (OST) | 0.07 | ↘-0.22% | ↘-8.55% | ↗7.34% | 0.00000915 | 800000000.0 | 24167701.0 | 641316.0 | None |
| 259 | FairCoin (FAIR) | 0.45 | ↘-0.27% | ↓-26.5% | ↑11.17% | 0.00006100 | 53193831.0 | 24091061.0 | 546.418 | None |
| 260 | Republic Protocol (REN) | 0.04 | ↘-0.42% | ↘-5.9% | ↑11.95% | 0.00000570 | 1000000000.0 | 24063362.0 | 1130910.0 | None |
| 261 | NKN (NKN) | 0.16 | ↘-0.95% | ↘-4.26% | ↓-11.11% | 0.00002212 | 700000000.0 | 24013286.0 | 1530080.0 | 1000000000.0 |
| 262 | Litecoin Cash (LCC) | 0.04 | ↑20.92% | ↑14.23% | ↗7.86% | 0.00000556 | 578703457.0 | 23909191.0 | 117721.0 | 840000000.0 |
| 263 | Cobinhood (COB) | 0.06 | ↗5.78% | ↗8.31% | ↑54.34% | 0.00000873 | 1000000000.0 | 23829512.0 | 28396.1 | None |
| 264 | Aeon (AEON) | 1.49 | ↘-0.41% | ↘-3.0% | ↑22.06% | 0.00020007 | 15831459.0 | 23516525.0 | 25933.6 | None |
| 265 | Wagerr (WGR) | 0.13 | ↘-0.22% | ↗3.01% | ↗2.1% | 0.00001723 | 198360471.0 | 23408445.0 | 24952.0 | None |
| 266 | ION (ION) | 1.07 | ↘-0.29% | ↘-3.49% | ↑36.61% | 0.00014404 | 27567296.0 | 23171223.0 | 171123.0 | None |
| 267 | UTRUST (UTK) | 0.07 | ↘-0.99% | ↘-5.61% | ↗0.91% | 0.00001002 | 500000000.0 | 23147733.0 | 276734.0 | None |
| 268 | SwftCoin (SWFTC) | 0.01 | ↘-0.65% | ↘-3.26% | ↗1.47% | 0.00000085 | 10000000000.0 | 22999170.0 | 6526160.0 | None |
| 269 | CloakCoin (CLOAK) | 4.42 | ↗0.2% | ↗3.36% | ↑29.06% | 0.00059594 | 5165628.0 | 22855632.0 | 269333.0 | None |
| 270 | ATN (ATN) | 0.27 | ↘-0.63% | ↘-1.44% | ↑11.13% | 0.00003643 | 210000000.0 | 22799196.0 | 517471.0 | None |
| 271 | LoyalCoin (LYL) | 0.0 | ↘-1.85% | ↗1.22% | ↗0.9% | 0.00000062 | 9000000000.0 | 22714733.0 | 59472.3 | None |
| 272 | WePower (WPR) | 0.05 | ↘-1.27% | ↑16.52% | ↑27.64% | 0.00000680 | 745248183.0 | 22610382.0 | 5627180.0 | None |
| 273 | Ripio Credit Network (RCN) | 0.05 | ↗0.09% | ↘-7.61% | ↗8.73% | 0.00000618 | 999942647.0 | 22544387.0 | 1934880.0 | None |
| 274 | Electra (ECA) | 0.0 | ↘-2.86% | ↘-8.16% | ↓-10.33% | 0.00000011 | 27285445992.0 | 22533295.0 | 116596.0 | 30000000000.0 |
| 275 | Counterparty (XCP) | 8.6 | ↘-0.04% | ↘-3.9% | ↑22.75% | 0.00115901 | 2616143.0 | 22511884.0 | 97449.5 | None |
| 276 | SingularDTV (SNGLS) | 0.04 | ↘-0.94% | ↘-9.82% | ↗6.94% | 0.00000505 | 1000000000.0 | 22510260.0 | 380199.0 | None |
| 277 | United Traders Token (UTT) | 0.6 | ↘-0.62% | ↘-0.11% | ↑45.72% | 0.00008111 | 69403131.0 | 22488488.0 | 1923.53 | None |
| 278 | Stakenet (XSN) | 0.32 | ↘-0.73% | ↓-10.98% | ↓-16.56% | 0.00004301 | 80022041.0 | 22460507.0 | 128030.0 | None |
| 279 | Covesting (COV) | 1.28 | ↘-0.47% | ↘-0.55% | ↑15.31% | 0.00017195 | 20000000.0 | 22341375.0 | 77604.1 | None |
| 280 | district0x (DNT) | 0.04 | ↘-2.14% | ↘-8.09% | ↗6.1% | 0.00000501 | 1000000000.0 | 22315980.0 | 490958.0 | None |
| 281 | TokenCard (TKN) | 0.92 | ↘-1.59% | ↘-4.66% | ↘-8.79% | 0.00012413 | 39406760.0 | 22271001.0 | 126382.0 | None |
| 282 | HempCoin (THC) | 0.09 | ↘-6.39% | ↑16.69% | ↑81.85% | 0.00001236 | 241199350.0 | 22133972.0 | 411458.0 | 300000000.0 |
| 283 | NAGA (NGC) | 0.38 | ↘-0.31% | ↗3.98% | ↑36.34% | 0.00005165 | 77910266.0 | 22115611.0 | 341091.0 | None |
| 284 | AirSwap (AST) | 0.15 | ↘-0.19% | ↘-9.62% | ↘-2.26% | 0.00001985 | 500000000.0 | 22109250.0 | 827477.0 | None |
| 285 | Feathercoin (FTC) | 0.11 | ↑10.95% | ↗8.34% | ↑37.11% | 0.00001434 | 207187880.0 | 22053492.0 | 441219.0 | 336000000.0 |
| 286 | CasinoCoin (CSC) | 0.0 | ↗1.03% | ↗5.74% | ↑41.31% | 0.00000008 | 39999999905.0 | 22030061.0 | 5311.36 | None |
| 287 | LBRY Credits (LBC) | 0.13 | ↘-0.94% | ↘-4.44% | ↑31.06% | 0.00001765 | 542141200.0 | 21917126.0 | 357061.0 | None |
| 288 | Distributed Credit Chain (DCC) | 0.02 | ↘-0.59% | ↘-1.41% | ↘-5.56% | 0.00000335 | 3384999548.0 | 21772554.0 | 5099270.0 | None |
| 289 | PCHAIN (PAI) | 0.05 | ↘-0.64% | ↘-5.09% | ↗0.04% | 0.00000663 | 2100000000.0 | 21483070.0 | 275267.0 | None |
| 290 | Hydro Protocol (HOT) | 0.03 | ↘-0.04% | ↘-3.18% | ↘-1.04% | 0.00000410 | 1560000000.0 | 21344661.0 | 181630.0 | None |
| 291 | Cryptaur (CPT) | 0.0 | ↘-1.2% | ↘-3.77% | ↗2.52% | 0.00000042 | 27662180148.0 | 21035062.0 | 108914.0 | None |
| 292 | Wings (WINGS) | 0.23 | ↘-1.07% | ↘-1.73% | ↑17.91% | 0.00003150 | 100000000.0 | 20978473.0 | 1484450.0 | None |
| 293 | BitRent (RNTB) | 0.02 | ↘-0.34% | ↗2.64% | ↗3.19% | 0.00000334 | 942000000.0 | 20888868.0 | 284669.0 | None |
| 294 | SpankChain (SPANK) | 0.07 | ↘-1.15% | ↘-2.46% | ↓-14.66% | 0.00000929 | 1000000000.0 | 20695223.0 | 268318.0 | None |
| 295 | BABB (BAX) | 0.0 | ↘-1.12% | ↘-2.98% | ↗3.12% | 0.00000013 | 50000000000.0 | 20628342.0 | 167303.0 | None |
| 296 | Aurora DAO (AURA) | 0.15 | ↗1.02% | ↗7.79% | ↑17.76% | 0.00002073 | 1000000000.0 | 20546577.0 | 120336.0 | None |
| 297 | TomoChain (TOMO) | 0.37 | ↘-0.56% | ↘-4.63% | ↗1.66% | 0.00005030 | 100000000.0 | 20540245.0 | 309823.0 | None |
| 298 | Universa (UTNP) | 0.01 | ↘-0.19% | ↘-3.37% | ↗4.0% | 0.00000150 | 4997891952.0 | 20503652.0 | 253835.0 | None |
| 299 | Zeepin (ZPT) | 0.04 | ↘-0.46% | ↘-0.66% | ↑25.93% | 0.00000551 | 1000000000.0 | 20438500.0 | 302565.0 | None |
| 300 | Namecoin (NMC) | 1.38 | ↘-0.23% | ↘-4.04% | ↑11.96% | 0.00018641 | 14736400.0 | 20395030.0 | 167431.0 | None |
| 301 | Steem Dollars (SBD) | 1.29 | ↗1.84% | ↘-0.68% | ↑18.05% | 0.00017401 | 15532679.0 | 20067755.0 | 954895.0 | None |
| 302 | GINcoin (GIN) | 8.6 | ↗1.84% | ↗2.6% | ↑15.43% | 0.00115767 | 2336469.0 | 20024814.0 | 135032.0 | None |
| 303 | Ravencoin (RVN) | 0.02 | ↘-1.28% | ↘-4.78% | ↑12.12% | 0.00000219 | 1230780206.0 | 20007317.0 | 353851.0 | 21000000000.0 |
| 304 | CPChain (CPC) | 0.07 | ↘-0.7% | ↘-6.23% | ↑12.43% | 0.00000930 | 999999999.0 | 19932178.0 | 4319160.0 | None |
| 305 | Mothership (MSP) | 0.14 | ↗0.01% | ↘-0.64% | ↑17.32% | 0.00001912 | 200000000.0 | 19872720.0 | 103942.0 | None |
| 306 | Eximchain (EXC) | 0.29 | ↗0.63% | ↘-1.35% | ↗0.24% | 0.00003966 | 150000000.0 | 19820469.0 | 58809.0 | None |
| 307 | PayPie (PPP) | 0.24 | ↘-0.75% | ↘-0.82% | ↗2.01% | 0.00003235 | 165000000.0 | 19813448.0 | 10506.2 | 165000000.0 |
| 308 | Grid+ (GRID) | 0.5 | ↘-0.72% | ↑52.61% | ↑70.56% | 0.00006771 | 300000000.0 | 19725557.0 | 2854.49 | None |
| 309 | Stox (STX) | 0.4 | ↘-0.57% | ↘-2.79% | ↘-3.67% | 0.00005346 | 58432656.0 | 19700917.0 | 1239400.0 | None |
| 310 | Tierion (TNT) | 0.05 | ↘-0.07% | ↗0.65% | ↑14.84% | 0.00000618 | 1000000000.0 | 19667762.0 | 584879.0 | None |
| 311 | TokenClub (TCT) | 0.04 | ↗2.35% | ↗5.74% | ↑18.52% | 0.00000548 | 1000000000.0 | 19586260.0 | 237204.0 | None |
| 312 | AppCoins (APPC) | 0.2 | ↘-0.42% | ↓-10.34% | ↗3.25% | 0.00002629 | 246203093.0 | 19528701.0 | 610374.0 | None |
| 313 | YEE (YEE) | 0.01 | ↘-0.73% | ↘-2.72% | ↗9.37% | 0.00000190 | 10000000000.0 | 19262682.0 | 1029420.0 | None |
| 314 | TE-FOOD (TFD) | 0.04 | ↘-0.42% | ↑13.88% | ↑36.96% | 0.00000527 | 567917833.0 | 19105624.0 | 296654.0 | 1000000000.0 |
| 315 | PACcoin ($PAC) | 0.0 | ↘-1.57% | ↗0.1% | ↑14.64% | 0.00000061 | 4672925800.0 | 18990081.0 | 62976.4 | 100000000000 |
| 316 | LEOcoin (LEO) | 0.19 | ↗1.63% | ↑17.03% | ↑36.47% | 0.00002507 | 110100629.0 | 18935531.0 | 1238360.0 | 1000000000.0 |
| 317 | Dock (DOCK) | 0.05 | ↘-0.9% | ↗3.64% | ↑24.7% | 0.00000661 | 1000000000.0 | 18915383.0 | 749132.0 | None |
| 318 | Modum (MOD) | 1.02 | ↗0.87% | ↘-7.43% | ↗6.29% | 0.00013727 | 27266200.0 | 18615998.0 | 153633.0 | 27266200.0 |
| 319 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-2.32% | ↗3.51% | ↗4.96% | 0.00003041 | 140270691.0 | 18528343.0 | 78018.8 | None |
| 320 | INS Ecosystem (INS) | 0.6 | ↘-4.02% | ↘-8.31% | ↑11.46% | 0.00008142 | 50000000.0 | 18317935.0 | 3210940.0 | None |
| 321 | ugChain (UGC) | 0.03 | ↘-2.46% | ↘-5.7% | ↑15.8% | 0.00000430 | 1000000000.0 | 18148791.0 | 1084790.0 | None |
| 322 | Lunyr (LUN) | 7.81 | ↘-1.13% | ↘-5.16% | ↗9.93% | 0.00105238 | 2703356.0 | 17953930.0 | 3884650.0 | None |
| 323 | FuzeX (FXT) | 0.02 | ↗0.69% | ↓-10.46% | ↘-4.45% | 0.00000327 | 1087156610.0 | 17730548.0 | 17657.6 | None |
| 324 | WaBi (WABI) | 0.38 | ↘-3.87% | ↘-7.47% | ↑10.9% | 0.00005165 | 99218023.0 | 17352485.0 | 374367.0 | None |
| 325 | Zebi (ZCO) | 0.04 | ↘-0.69% | ↘-6.2% | ↑16.04% | 0.00000486 | 500000000.0 | 17241634.0 | 565784.0 | 1000000000.0 |
| 326 | OracleChain (OCT) | 0.57 | ↘-0.32% | ↘-1.6% | ↑13.01% | 0.00007718 | 200000000.0 | 17190870.0 | 25425.2 | None |
| 327 | Phore (PHR) | 1.24 | ↘-0.4% | ↗3.72% | ↑12.61% | 0.0001665 | 13880337.0 | 17158178.0 | 775575.0 | None |
| 328 | 0chain (ZCN) | 0.43 | ↘-1.1% | ↓-10.03% | ↘-1.66% | 0.00005774 | 400000000.0 | 17149080.0 | 105704.0 | None |
| 329 | Experience Points (XP) | 0.0 | ↗0.11% | ↘-0.29% | ↑22.29% | 0.000000010 | 271619124022 | 17123560.0 | 42574.8 | None |
| 330 | Neumark (NEU) | 0.58 | ↘-0.47% | ↑32.91% | ↑95.66% | 0.00007841 | 53005272.0 | 16725533.0 | 182669.0 | 1500000000.0 |
| 331 | Linda (LINDA) | 0.0 | ↗5.45% | ↗7.86% | ↘-6.83% | 0.00000025 | 9042192687.0 | 16717387.0 | 93162.2 | 30000000000.0 |
| 332 | Hive Project (HVN) | 0.04 | ↘-1.0% | ↗1.48% | ↑15.84% | 0.00000598 | 500000000.0 | 16645538.0 | 27912.2 | None |
| 333 | Havven (HAV) | 0.26 | ↘-0.54% | ↘-8.08% | ↗6.73% | 0.00003500 | 100000000.0 | 16442816.0 | 534847.0 | None |
| 334 | DECENT (DCT) | 0.32 | ↘-0.01% | ↗0.98% | ↗0.85% | 0.00004281 | 73197775.0 | 16306563.0 | 162071.0 | None |
| 335 | Bankex (BKX) | 0.22 | ↘-2.56% | ↗5.93% | ↑20.17% | 0.00002924 | 400000000.0 | 16146968.0 | 3386330.0 | None |
| 336 | Peerplays (PPY) | 3.61 | ↘-0.6% | ↗1.67% | ↑15.04% | 0.00048622 | 5542933.0 | 15981157.0 | 566.444 | None |
| 337 | Blox (CDT) | 0.02 | ↘-2.05% | ↘-5.63% | ↑11.45% | 0.00000323 | 1000000000.0 | 15862757.0 | 369971.0 | None |
| 338 | DecentBet (DBET) | 0.12 | ↗0.39% | ↘-6.99% | ↑64.19% | 0.00001645 | 187381311.0 | 15846323.0 | 41924.1 | None |
| 339 | Etherparty (FUEL) | 0.03 | ↘-2.35% | ↘-7.38% | ↘-2.71% | 0.00000439 | 1000000000.0 | 15827269.0 | 222601.0 | None |
| 340 | YOYOW (YOYOW) | 0.06 | ↘-0.4% | ↘-5.53% | ↗9.63% | 0.00000777 | 300000000.0 | 15755879.0 | 330065.0 | 1000000000.0 |
| 341 | HTMLCOIN (HTML) | 0.0 | ↗0.71% | ↗2.28% | ↘-0.04% | 0.00000003 | 94044586504.0 | 15729995.0 | 67033.3 | None |
| 342 | TrustNote (TTT) | 0.05 | ↘-1.07% | ↘-4.11% | ↑13.97% | 0.00000694 | 500000000.0 | 15563956.0 | 2826570.0 | None |
| 343 | Primas (PST) | 0.29 | ↘-7.29% | ↓-18.05% | ↗4.18% | 0.00003929 | 101342466.0 | 15370843.0 | 1607880.0 | None |
| 344 | Presearch (PRE) | 0.1 | ↓-11.44% | ↓-20.32% | ↘-9.66% | 0.00001320 | 170000000.0 | 15195565.0 | 72576.9 | 1000000000.0 |
| 345 | Shift (SHIFT) | 1.23 | ↘-0.81% | ↗1.66% | ↑31.73% | 0.00016507 | 12252258.0 | 15015877.0 | 42516.4 | None |
| 346 | TaaS (TAAS) | 1.84 | ↘-0.2% | ↘-1.83% | ↗3.1% | 0.00024744 | 8146001.0 | 14965018.0 | 191273.0 | None |
| 347 | Crowd Machine (CMCT) | 0.03 | ↘-0.32% | ↘-5.38% | ↑76.49% | 0.00000449 | 2000000000.0 | 14950869.0 | 3939100.0 | None |
| 348 | ECC (ECC) | 0.0 | ↘-0.27% | ↗1.61% | ↑10.78% | 0.00000008 | 25000000000.0 | 14937450.0 | 6728.81 | 25000000000.0 |
| 349 | Melon (MLN) | 24.84 | ↘-0.12% | ↘-1.33% | ↑10.59% | 0.00334532 | 749400.0 | 14887418.0 | 193906.0 | None |
| 350 | DATx (DATX) | 0.01 | ↘-0.63% | ↘-4.62% | ↘-2.83% | 0.00000144 | 10000000000.0 | 14830590.0 | 521362.0 | None |
| 351 | Datum (DAT) | 0.02 | ↗0.12% | ↘-5.73% | ↗7.31% | 0.00000220 | 2653841598.0 | 14805954.0 | 369007.0 | None |
| 352 | Elastic (XEL) | 0.16 | ↘-1.16% | ↘-0.28% | ↑24.9% | 0.00002153 | 100000000.0 | 14652986.0 | 36958.3 | None |
| 353 | Decision Token (HST) | 0.46 | ↘-0.28% | ↘-2.33% | ↘-0.91% | 0.00006140 | 48240070.0 | 14599340.0 | 28763.5 | None |
| 354 | Banca (BANCA) | 0.0 | ↗2.17% | ↘-3.33% | ↘-4.73% | 0.00000011 | 20000000000.0 | 14591685.0 | 406404.0 | None |
| 355 | Mercury (MER) | 0.15 | ↘-1.24% | ↘-5.43% | ↑27.06% | 0.00001963 | 100000000.0 | 14572200.0 | 1113470.0 | None |
| 356 | Synereo (AMP) | 0.14 | ↘-0.69% | ↘-3.16% | ↑30.22% | 0.00001929 | 622410799.0 | 14425841.0 | 37814.9 | None |
| 357 | VIBE (VIBE) | 0.07 | ↘-1.09% | ↓-10.31% | ↗5.27% | 0.00000970 | 267000000.0 | 14419375.0 | 207278.0 | None |
| 358 | Sentinel (SENT) | 0.01 | ↘-1.81% | ↘-1.36% | ↗6.3% | 0.00000097 | 2000000000.0 | 14414900.0 | 448209.0 | None |
| 359 | Pura (PURA) | 0.08 | ↘-0.28% | ↘-1.43% | ↗9.88% | 0.00001111 | 181092291.0 | 14382127.0 | 68729.4 | 350000000.0 |
| 360 | Golos (GOLOS) | 0.12 | ↘-1.82% | ↑179.58% | ↑235.71% | 0.00001553 | 124518891.0 | 14356655.0 | 8890.29 | None |
| 361 | Proxeus (XES) | 0.07 | ↘-0.48% | ↑17.08% | ↑86.26% | 0.00000968 | 300000000.0 | 14243549.0 | 320058.0 | None |
| 362 | Cashaa (CAS) | 0.03 | ↘-0.49% | ↘-3.3% | ↗4.76% | 0.00000428 | 1000000000.0 | 14219822.0 | 651446.0 | None |
| 363 | OneRoot Network (RNT) | 0.06 | ↘-0.09% | ↘-2.91% | ↓-21.19% | 0.00000791 | 400000000.0 | 14195400.0 | 247278.0 | None |
| 364 | MARK.SPACE (MRK) | 0.03 | ↘-0.59% | ↗0.69% | ↓-22.79% | 0.00000414 | 3000000000.0 | 13944319.0 | 1403570.0 | None |
| 365 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.27% | ↗5.21% | ↘-8.48% | 0.00000071 | 10000000000.0 | 13936094.0 | 161755.0 | None |
| 366 | Unikoin Gold (UKG) | 0.1 | ↗0.39% | ↗1.36% | ↑17.82% | 0.00001321 | 1000000000.0 | 13859385.0 | 259162.0 | None |
| 367 | FirstBlood (1ST) | 0.16 | ↘-0.63% | ↗0.3% | ↑10.58% | 0.00002150 | 93468691.0 | 13658196.0 | 2429270.0 | None |
| 368 | Humaniq (HMQ) | 0.07 | ↘-1.95% | ↘-3.61% | ↑16.33% | 0.00000993 | 206618753.0 | 13654448.0 | 78078.6 | 920952070.0 |
| 369 | Envion (EVN) | 0.12 | ↘-0.28% | ↘-2.13% | ↘-1.43% | 0.00001640 | 127425494.0 | 13554357.0 | 5671.8 | None |
| 370 | LinkEye (LET) | 0.02 | ↘-1.22% | ↘-0.47% | ↗1.5% | 0.00000304 | 1000000000.0 | 13552680.0 | 603204.0 | None |
| 371 | Propy (PRO) | 0.69 | ↘-0.48% | ↓-11.15% | ↑38.76% | 0.00009344 | 100000000.0 | 13524583.0 | 1258050.0 | None |
| 372 | Pascal Coin (PASC) | 0.61 | ↘-0.92% | ↗0.24% | ↑34.4% | 0.00008277 | 21757800.0 | 13370690.0 | 367828.0 | None |
| 373 | SureRemit (RMT) | 0.03 | ↘-1.57% | ↘-7.73% | ↑49.46% | 0.00000358 | 1000000000.0 | 13297200.0 | 13422.2 | None |
| 374 | Bezant (BZNT) | 0.06 | ↘-4.84% | ↘-5.7% | ↘-4.23% | 0.00000745 | 1000000000.0 | 13270769.0 | 1826560.0 | None |
| 375 | XinFin Network (XDCE) | 0.0 | ↘-3.04% | ↘-8.39% | ↘-1.38% | 0.00000047 | 15000000000.0 | 13241081.0 | 500443.0 | None |
| 376 | Fortuna (FOTA) | 0.03 | ↗0.22% | ↑14.05% | ↑12.04% | 0.00000428 | 1000000000.0 | 13200292.0 | 1221190.0 | None |
| 377 | Blackmoon (BMC) | 0.62 | ↘-0.75% | ↓-10.43% | ↗5.67% | 0.00008402 | 60000000.0 | 13195708.0 | 616739.0 | None |
| 378 | Cofound.it (CFI) | 0.04 | ↘-0.45% | ↘-2.99% | ↑24.65% | 0.00000541 | 500000000.0 | 13054373.0 | 141181.0 | None |
| 379 | GridCoin (GRC) | 0.03 | ↘-0.26% | ↘-0.4% | ↑34.34% | 0.00000450 | 390312753.0 | 13053503.0 | 26507.6 | None |
| 380 | QLINK (QLC) | 0.05 | ↘-0.85% | ↓-10.71% | ↗2.56% | 0.00000732 | 600000000.0 | 13035216.0 | 2016910.0 | None |
| 381 | BlockMason Credit Protocol (BCPT) | 0.18 | ↘-2.74% | ↘-8.21% | ↗6.32% | 0.00002366 | 116158667.0 | 12935073.0 | 1162590.0 | None |
| 382 | Viberate (VIB) | 0.07 | ↘-0.61% | ↘-4.87% | ↗4.03% | 0.00001007 | 200000000.0 | 12863649.0 | 1002450.0 | None |
| 383 | XTRABYTES (XBY) | 0.03 | ↘-2.66% | ↘-3.53% | ↗1.77% | 0.00000402 | 650000000.0 | 12841391.0 | 35235.9 | 650000000.0 |
| 384 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.73% | ↗1.19% | ↘-9.05% | 0.00000058 | 4097545844.0 | 12802795.0 | 164489.0 | 10000000000.0 |
| 385 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.18% | ↗2.35% | ↗6.31% | 0.00000245 | 701884009.0 | 12767481.0 | 11094.3 | None |
| 386 | BlackCoin (BLK) | 0.16 | ↗0.36% | ↘-2.92% | ↑32.94% | 0.00002211 | 76968071.0 | 12636618.0 | 570850.0 | None |
| 387 | Bitcoin Green (BITG) | 3.02 | ↘-1.39% | ↓-12.56% | ↑29.84% | 0.00040713 | 4112844.0 | 12432386.0 | 99222.5 | 21000000.0 |
| 388 | RealChain (RCT) | 0.04 | ↘-1.18% | ↘-4.82% | ↘-6.36% | 0.00000533 | 1000000000.0 | 12427941.0 | 5498980.0 | None |
| 389 | Incent (INCNT) | 0.27 | ↘-0.56% | ↗4.15% | ↑30.0% | 0.00003609 | 46016624.0 | 12330378.0 | 31830.6 | None |
| 390 | Maecenas (ART) | 0.31 | ↘-0.28% | ↓-21.23% | ↗5.55% | 0.00004214 | 100000000.0 | 12290764.0 | 29376.0 | None |
| 391 | DeepOnion (ONION) | 0.78 | ↗0.6% | ↘-0.28% | ↑19.92% | 0.00010563 | 20640142.0 | 12288428.0 | 19078.3 | 25000000.0 |
| 392 | Boolberry (BBR) | 1.04 | →0.0% | ↘-6.01% | ↑21.25% | 0.00014 | 11808154.0 | 12273632.0 | 23261.4 | 18450000.0 |
| 393 | Smartlands (SLT) | 2.41 | ↘-0.56% | ↗6.23% | ↑18.88% | 0.00032397 | 7186785.0 | 12269694.0 | 253898.0 | None |
| 394 | CEEK VR (CEEK) | 0.04 | ↘-0.75% | ↘-5.22% | ↘-9.06% | 0.00000475 | 1000000000.0 | 12249909.0 | 133413.0 | None |
| 395 | Swarm (SWM) | 0.24 | ↘-2.08% | ↗3.18% | ↓-10.54% | 0.00003206 | 100000000.0 | 12168556.0 | 52108.0 | None |
| 396 | Oyster (PRL) | 0.14 | ↗0.06% | ↘-7.57% | ↑11.79% | 0.00001925 | 98592692.0 | 12142078.0 | 1784500.0 | None |
| 397 | Constellation (DAG) | 0.02 | ↘-0.61% | ↗1.91% | ↗9.17% | 0.00000274 | 4000000000.0 | 12116568.0 | 1348550.0 | None |
| 398 | SHIELD (XSH) | 0.02 | →0.0% | ↘-1.87% | ↑14.47% | 0.00000316 | 512973375.0 | 12019274.0 | 18304.4 | 660000000.0 |
| 399 | Bloom (BLT) | 0.25 | ↘-0.1% | ↗1.55% | ↑22.9% | 0.00003380 | 150000000.0 | 11974109.0 | 226078.0 | None |
| 400 | CashBet Coin (CBC) | 0.12 | ↘-0.29% | ↘-1.17% | ↘-4.67% | 0.00001673 | 430000000.0 | 11973748.0 | 91274.7 | None |
| 401 | IXT (IXT) | 0.33 | ↘-1.64% | ↓-10.69% | ↓-23.88% | 0.00004502 | 65778844.0 | 11958935.0 | 283771.0 | None |
| 402 | Triggers (TRIG) | 0.37 | ↘-1.68% | ↘-6.6% | ↗1.19% | 0.00004987 | 32105578.0 | 11887829.0 | 257241.0 | None |
| 403 | Polybius (PLBT) | 2.98 | ↘-0.28% | ↓-11.41% | ↑17.11% | 0.00040107 | 3969565.0 | 11820412.0 | 10562.7 | None |
| 404 | SpaceChain (SPC) | 0.02 | ↘-2.71% | ↗3.59% | ↑21.6% | 0.00000309 | 1000000000.0 | 11807936.0 | 159004.0 | None |
| 405 | Electrify.Asia (ELEC) | 0.03 | ↘-0.76% | ↘-4.6% | ↗1.59% | 0.00000362 | 750000000.0 | 11747037.0 | 560649.0 | None |
| 406 | Moeda Loyalty Points (MDA) | 0.59 | ↘-0.32% | ↗3.36% | ↑22.25% | 0.00008000 | 19628888.0 | 11659206.0 | 765938.0 | None |
| 407 | QunQun (QUN) | 0.01 | ↘-1.21% | ↘-3.3% | ↘-0.39% | 0.00000193 | 1500000000.0 | 11534379.0 | 203482.0 | None |
| 408 | bitUSD (BITUSD) | 0.99 | ↘-0.6% | ↘-5.08% | ↘-7.47% | 0.00013297 | 11662600.0 | 11513610.0 | 1270130.0 | None |
| 409 | Dimecoin (DIME) | 0.0 | ↗0.88% | ↑29.09% | ↑54.68% | 0.000000003 | 539096740560 | 11495375.0 | 5300.43 | None |
| 410 | ColossusXT (COLX) | 0.0 | ↗7.32% | ↘-1.88% | ↗5.07% | 0.00000014 | 11049693746.0 | 11425810.0 | 25355.2 | None |
| 411 | SelfSell (SSC) | 0.03 | ↘-0.57% | ↗1.95% | ↗8.52% | 0.00000393 | 1000000000.0 | 11393889.0 | 591053.0 | None |
| 412 | Everex (EVX) | 0.68 | ↘-2.56% | ↘-5.23% | ↗8.64% | 0.00009194 | 25000000.0 | 11262603.0 | 365251.0 | None |
| 413 | Bismuth (BIS) | 0.99 | ↗0.79% | ↗1.47% | ↗0.37% | 0.00013312 | 11905687.0 | 11175484.0 | 38076.4 | 109999978.0 |
| 414 | Blocktix (TIX) | 0.28 | ↘-1.09% | ↘-3.66% | ↑35.95% | 0.00003745 | 62500000.0 | 11122120.0 | 2023690.0 | None |
| 415 | AICHAIN (AIT) | 0.02 | ↘-2.11% | ↘-8.88% | ↘-8.91% | 0.00000277 | 2100000000.0 | 11005581.0 | 1092900.0 | None |
| 416 | Ivy (IVY) | 0.03 | ↘-0.22% | ↘-4.15% | ↓-26.35% | 0.00000467 | 1610924200.0 | 11004839.0 | 118985.0 | None |
| 417 | Quantum (QAU) | 0.15 | ↘-0.35% | ↘-2.16% | ↗8.64% | 0.00001979 | 239775150.0 | 11002769.0 | 342694.0 | None |
| 418 | Numeraire (NMR) | 8.02 | ↘-4.05% | ↘-6.07% | ↑23.73% | 0.00108085 | 2349328.0 | 10827994.0 | 87914.1 | 21000000.0 |
| 419 | Expanse (EXP) | 1.03 | ↗0.26% | ↗1.61% | ↑33.04% | 0.00013892 | 19495278.0 | 10825040.0 | 70352.7 | 100000000.0 |
| 420 | Ormeus Coin (ORME) | 0.63 | ↗3.58% | ↘-3.47% | ↗1.45% | 0.00008543 | 200000000.0 | 10801222.0 | 1128410.0 | None |
| 421 | RevolutionVR (RVR) | 0.05 | ↘-1.88% | ↗0.38% | ↑20.06% | 0.00000692 | 210000000.0 | 10788876.0 | 88346.2 | 210000000.0 |
| 422 | AurumCoin (AU) | 36.09 | ↘-0.28% | ↗3.31% | ↑33.58% | 0.0048614 | 297956.0 | 10754232.0 | 2915.62 | 300000.0 |
| 423 | Bitcoin Atom (BCA) | 0.59 | ↘-1.92% | ↘-8.66% | ↑75.47% | 0.00007984 | 21000000.0 | 10742055.0 | 16780.1 | 21000000.0 |
| 424 | XYO Network (XYO) | 0.0 | ↗0.62% | ↘-4.63% | ↑18.36% | 0.00000032 | 14198877960.0 | 10738837.0 | 36059.9 | None |
| 425 | COSS (COSS) | 0.09 | ↘-0.12% | ↗1.45% | ↘-2.12% | 0.00001215 | 200000000.0 | 10718405.0 | 77615.4 | 200000000.0 |
| 426 | Zeusshield (ZSC) | 0.01 | ↘-4.8% | ↘-7.92% | ↘-3.74% | 0.00000125 | 5642500000.0 | 10693918.0 | 189804.0 | None |
| 427 | Medicalchain (MTN) | 0.06 | ↗2.06% | ↘-9.38% | ↗3.36% | 0.00000769 | 500000000.0 | 10567607.0 | 4789920.0 | None |
| 428 | Karma (KRM) | 0.01 | ↘-2.55% | ↓-11.22% | ↘-2.7% | 0.00000079 | 3000000000.0 | 10520518.0 | 1844700.0 | None |
| 429 | Olympus Labs (MOT) | 0.28 | ↗0.34% | ↘-3.64% | ↗6.14% | 0.00003758 | 100000000.0 | 10412830.0 | 609214.0 | None |
| 430 | PotCoin (POT) | 0.05 | ↘-0.83% | ↘-8.42% | ↗3.17% | 0.00000636 | 220323252.0 | 10410119.0 | 82513.4 | 420000000.0 |
| 431 | Datawallet (DXT) | 0.03 | ↗2.23% | ↘-2.65% | ↑11.81% | 0.00000358 | 1000000000.0 | 10359464.0 | 175150.0 | None |
| 432 | Neurotoken (NTK) | 0.13 | ↘-0.47% | ↘-1.16% | ↗7.0% | 0.00001719 | 100000000.0 | 10343775.0 | 934019.0 | None |
| 433 | Sentinel Protocol (UPP) | 0.05 | ↘-0.35% | ↘-1.1% | ↗0.27% | 0.00000730 | 500000000.0 | 10313229.0 | 1166020.0 | None |
| 434 | VeriCoin (VRC) | 0.33 | ↗0.89% | ↗1.53% | ↑22.05% | 0.00004453 | 31070438.0 | 10272570.0 | 276720.0 | None |
| 435 | STK (STK) | 0.03 | ↘-1.18% | ↘-1.04% | ↗4.36% | 0.00000403 | 500000000.0 | 10217402.0 | 236907.0 | None |
| 436 | Rialto (XRL) | 0.13 | ↘-0.68% | ↘-3.7% | ↘-4.07% | 0.00001759 | 100000000.0 | 10050861.0 | 4336.9 | None |
| 437 | Diamond (DMD) | 3.5 | ↘-0.27% | ↘-3.26% | ↑15.57% | 0.00047087 | 2867876.0 | 10026094.0 | 5395.71 | 4380000.0 |
| 438 | ProChain (PRA) | 0.2 | ↘-1.63% | ↘-4.1% | ↗4.68% | 0.00002707 | 100000000.0 | 9962063.0 | 6869580.0 | None |
| 439 | Russian Miner Coin (RMC) | 6598.94 | ↘-1.54% | ↘-7.89% | ↑60.49% | 0.888811 | 10757.0 | 9944603.0 | 11326.4 | None |
| 440 | XMax (XMX) | 0.0 | ↗0.82% | ↘-2.03% | ↓-13.97% | 0.00000026 | 30000000000.0 | 9894700.0 | 642157.0 | None |
| 441 | Lamden (TAU) | 0.07 | ↘-0.54% | ↗5.0% | ↑25.62% | 0.00000936 | 288090567.0 | 9884349.0 | 37969.7 | None |
| 442 | Bean Cash (BITB) | 0.0 | ↘-1.25% | ↘-5.02% | ↑16.92% | 0.00000051 | 2609471000.0 | 9882171.0 | 206754.0 | 50000000000.0 |
| 443 | adToken (ADT) | 0.02 | ↗0.54% | ↘-3.65% | ↑14.5% | 0.00000221 | 1000000000.0 | 9862860.0 | 94211.8 | 1000000000.0 |
| 444 | LATOKEN (LA) | 0.12 | ↘-1.03% | ↘-3.22% | ↗7.64% | 0.00001634 | 400000000.0 | 9832660.0 | 4754490.0 | 1000000000.0 |
| 445 | SunContract (SNC) | 0.08 | ↗0.93% | ↘-2.51% | ↑16.29% | 0.00001105 | 122707503.0 | 9823341.0 | 1025040.0 | None |
| 446 | AI Doctor (AIDOC) | 0.02 | ↘-1.69% | ↗0.8% | ↑11.99% | 0.00000298 | 777777777.0 | 9823158.0 | 1544610.0 | None |
| 447 | U Network (UUU) | 0.0 | ↘-0.96% | ↓-12.39% | ↓-15.88% | 0.00000022 | 10000000000.0 | 9775956.0 | 2403770.0 | None |
| 448 | BrahmaOS (BRM) | 0.02 | ↗2.8% | ↓-17.09% | ↓-19.56% | 0.00000212 | 3000000000.0 | 9757668.0 | 103708.0 | None |
| 449 | DIMCOIN (DIM) | 0.0 | ↗0.28% | ↗9.98% | ↑14.81% | 0.00000062 | 8986417068.0 | 9744737.0 | 60310.1 | 9000000000.0 |
| 450 | Mooncoin (MOON) | 0.0 | ↘-0.3% | ↘-5.2% | ↑22.2% | 0.000000006 | 224470762115 | 9732850.0 | 1593.83 | None |
| 451 | MonetaryUnit (MUE) | 0.07 | ↘-1.42% | ↘-3.59% | ↑11.12% | 0.00000963 | 135991825.0 | 9727495.0 | 28212.7 | 4000000000.0 |
| 452 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.54% | ↘-2.74% | ↑15.03% | 0.00000310 | 470000000.0 | 9666762.0 | 133902.0 | 500000000.0 |
| 453 | Qbao (QBT) | 0.15 | ↗1.77% | ↗1.95% | ↓-21.91% | 0.00001982 | 100000000.0 | 9616001.0 | 554757.0 | None |
| 454 | Clams (CLAM) | 3.05 | ↘-0.27% | ↘-0.27% | ↑16.91% | 0.00041054 | 16796721.0 | 9556781.0 | 17976.1 | None |
| 455 | LIFE (LIFE) | 0.0 | ↑21.92% | ↑11.27% | ↑11.34% | 0.00000001 | 100000000000 | 9544847.0 | 30117.1 | 100000000000 |
| 456 | Radium (RADS) | 2.71 | ↘-0.15% | ↘-1.29% | ↑20.73% | 0.00036477 | 3507436.0 | 9498872.0 | 188441.0 | None |
| 457 | SIBCoin (SIB) | 0.56 | ↘-0.15% | ↗0.79% | ↑33.14% | 0.00007506 | 16892463.0 | 9413646.0 | 22951.8 | None |
| 458 | Crown (CRW) | 0.48 | ↗0.64% | ↗2.63% | ↑17.42% | 0.00006518 | 19304632.0 | 9342129.0 | 9271.68 | 42000000.0 |
| 459 | Merculet (MVP) | 0.01 | ↘-2.07% | ↘-1.72% | ↓-24.65% | 0.00000098 | 10000000000.0 | 9327841.0 | 440056.0 | None |
| 460 | E-Dinar Coin (EDR) | 0.01 | ↘-0.43% | ↗0.51% | ↗7.36% | 0.00000141 | 1011211988.0 | 9283868.0 | 25786.8 | 999999999999999 |
| 461 | Bulwark (BWK) | 0.96 | ↘-0.1% | ↗7.31% | ↑30.91% | 0.00012942 | 9955766.0 | 9259984.0 | 25341.5 | 27000000.0 |
| 462 | DMarket (DMT) | 0.18 | ↘-0.59% | ↘-4.58% | ↑17.6% | 0.00002452 | 56921773.0 | 9140579.0 | 90192.0 | None |
| 463 | Refereum (RFR) | 0.0 | ↘-1.37% | ↘-3.43% | ↗5.18% | 0.00000052 | 5000000000.0 | 9039713.0 | 52380.2 | None |
| 464 | ToaCoin (TOA) | 0.0 | ↘-0.61% | ↓-20.3% | ↑172.59% | 0.00000047 | 9019844907.0 | 9021268.0 | 48297.9 | None |
| 465 | DADI (DADI) | 0.12 | ↘-0.66% | ↘-2.96% | ↘-5.06% | 0.00001589 | 100000000.0 | 9013501.0 | 1439030.0 | 100000000.0 |
| 466 | StrongHands (SHND) | 0.0 | ↗2.13% | ↘-5.3% | ↑27.46% | 0.00000000006 | 18984246847200 | 8949117.0 | 29512.6 | 18984246847200 |
| 467 | Trinity Network Credit (TNC) | 0.03 | ↘-0.49% | ↘-7.57% | ↗2.32% | 0.00000358 | 1000000000.0 | 8855767.0 | 211770.0 | None |
| 468 | Alphacat (ACAT) | 0.0 | ↘-9.85% | ↘-3.73% | ↘-5.13% | 0.00000043 | 6250000000.0 | 8839518.0 | 123045.0 | None |
| 469 | Paragon (PRG) | 0.13 | ↘-2.19% | ↗4.14% | ↑22.78% | 0.00001794 | 164936587.0 | 8781304.0 | 122376.0 | None |
| 470 | carVertical (CV) | 0.0 | ↘-0.45% | ↘-0.54% | ↑10.94% | 0.00000021 | 9931143978.0 | 8767607.0 | 33738.7 | None |
| 471 | I/O Coin (IOC) | 0.52 | ↗0.16% | ↗3.79% | ↑26.19% | 0.00006969 | 16842157.0 | 8714318.0 | 6033.91 | None |
| 472 | Switcheo (SWTH) | 0.02 | ↘-3.31% | ↘-8.14% | ↗2.43% | 0.00000224 | 1000000000.0 | 8707780.0 | 67441.8 | None |
| 473 | Monetha (MTH) | 0.04 | ↘-2.47% | ↘-8.73% | ↗3.87% | 0.00000539 | 402400000.0 | 8701378.0 | 351872.0 | None |
| 474 | Aeron (ARN) | 0.66 | ↘-1.68% | ↘-5.37% | ↑13.59% | 0.00008897 | 20000000.0 | 8587280.0 | 6116340.0 | None |
| 475 | ShipChain (SHIP) | 0.04 | ↘-0.78% | ↑67.07% | ↑60.74% | 0.00000602 | 500000000.0 | 8571824.0 | 17903.9 | None |
| 476 | NoLimitCoin (NLC2) | 0.04 | ↘-0.4% | ↗0.99% | ↑22.05% | 0.00000552 | 208772220.0 | 8561373.0 | 42301.1 | None |
| 477 | OAX (OAX) | 0.34 | ↘-1.79% | ↘-7.33% | ↑10.33% | 0.00004609 | 100000000.0 | 8558115.0 | 207322.0 | None |
| 478 | Bodhi (BOT) | 0.21 | ↘-1.45% | ↓-12.68% | ↘-3.19% | 0.00002867 | 100000000.0 | 8515480.0 | 856579.0 | 100000000.0 |
| 479 | CVCoin (CVCOIN) | 0.87 | ↘-0.47% | ↓-15.76% | ↑36.8% | 0.00011659 | 15000000.0 | 8514916.0 | 106908.0 | None |
| 480 | Databits (DTB) | 0.37 | ↘-0.58% | ↘-4.48% | ↗2.58% | 0.00005041 | 22747809.0 | 8513754.0 | 3518.5 | None |
| 481 | Matchpool (GUP) | 0.11 | ↘-1.2% | ↘-5.22% | ↑14.21% | 0.00001525 | 98855150.0 | 8491275.0 | 645433.0 | None |
| 482 | Uquid Coin (UQC) | 0.84 | ↗1.04% | ↘-8.63% | ↗3.22% | 0.00011358 | 40000000.0 | 8432980.0 | 1744900.0 | None |
| 483 | LUXCoin (LUX) | 4.05 | ↘-1.19% | ↘-0.86% | ↓-10.39% | 0.00054605 | 5055345.0 | 8332677.0 | 125294.0 | 60000000.0 |
| 484 | NewYorkCoin (NYC) | 0.0 | ↘-0.21% | ↘-3.81% | ↗1.21% | 0.000000008 | 134024588760 | 8298923.0 | 8533.55 | None |
| 485 | The ChampCoin (TCC) | 0.05 | ↘-0.27% | ↗1.15% | ↑18.74% | 0.00000677 | 218000000.0 | 8289761.0 | 11722.4 | 516085281.0 |
| 486 | Oxycoin (OXY) | 0.07 | ↗0.23% | ↓-13.69% | ↘-4.56% | 0.00000990 | 110492415.0 | 8117999.0 | 42687.3 | None |
| 487 | Banyan Network (BBN) | 0.03 | ↘-0.98% | ↗3.66% | ↑16.68% | 0.00000373 | 1000000000.0 | 8112163.0 | 420948.0 | None |
| 488 | Hi Mutual Society (HMC) | 0.02 | ↘-0.47% | ↗5.6% | ↑14.26% | 0.00000270 | 1000000000.0 | 8097437.0 | 233820.0 | None |
| 489 | CoinPoker (CHP) | 0.03 | ↘-0.27% | ↘-1.97% | ↗2.9% | 0.00000368 | 354786435.0 | 8005715.0 | 31028.2 | None |
| 490 | LockTrip (LOC) | 0.86 | ↘-0.2% | ↘-2.24% | ↗1.92% | 0.00011549 | 18585933.0 | 7968625.0 | 99338.7 | None |
| 491 | Chronobank (TIME) | 11.17 | ↘-0.2% | ↗0.16% | ↓-15.15% | 0.00150494 | 710113.0 | 7934303.0 | 238960.0 | None |
| 492 | Global Currency Reserve (GCR) | 0.08 | ↘-0.25% | ↘-2.44% | ↑24.11% | 0.00001013 | 104359670.0 | 7849079.0 | 10664.0 | None |
| 493 | Gems (GEM) | 0.01 | ↘-2.83% | ↘-6.56% | ↗8.0% | 0.00000092 | 8000000000.0 | 7830183.0 | 710355.0 | None |
| 494 | SolarCoin (SLR) | 0.18 | ↘-4.26% | ↓-13.94% | ↑22.43% | 0.00002357 | 98034477391.0 | 7827352.0 | 27712.4 | None |
| 495 | Agrello (DLT) | 0.09 | ↘-4.38% | ↘-4.66% | ↗8.96% | 0.00001225 | 130271020.0 | 7818764.0 | 599318.0 | None |
| 496 | Nework (NKC) | 0.05 | ↘-2.34% | ↘-6.15% | ↑29.6% | 0.00000708 | 1000000000.0 | 7760155.0 | 5706280.0 | None |
| 497 | Novacoin (NVC) | 3.6 | ↗2.13% | ↘-4.67% | ↑39.22% | 0.00048533 | 2129742.0 | 7674143.0 | 30124.1 | None |
| 498 | AdHive (ADH) | 0.07 | ↘-0.57% | ↗6.91% | ↑38.24% | 0.00000919 | 392000000.0 | 7633179.0 | 502754.0 | None |
| 499 | Phantasma (SOUL) | 0.13 | ↘-0.67% | ↘-3.41% | ↑12.46% | 0.00001759 | 91136374.0 | 7620382.0 | 226503.0 | None |
| 500 | Rate3 (RTE) | 0.02 | ↘-0.18% | ↘-0.57% | ↓-10.11% | 0.00000238 | 1000000000.0 | 7590423.0 | 1358620.0 | None |
We have been generating this report for: 178 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed the following achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard:
SteemitBoard World Cup Contest - The results, the winners and the prizes