Daily Cryptocurrency Trending (2018-07-04) 每日 虚拟货币行情走势【第 壹陆贰 期】
第 162 期日报 (No. 162 Daily Report)
Report Generation Datetime: 2018-07-04 09:09:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 161 期日报 Last Report - No. 161 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 267536647868.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14458947812.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.94 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 815 |
| Active Markets 活跃的市场 | 11569 |
| Last Updated 更新时间 | 2018-07-04 09:09:03 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6550.21 | ↗0.2% | ↘-0.93% | ↗7.31% | 1.0 | 17130237.0 | 112206649700 | 4489230000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 468.19 | ↗0.25% | ↘-1.2% | ↗7.77% | 0.0718816 | 100476903.0 | 47042381487.0 | 1640770000.0 | None |
| 3 | XRP (XRP) | 0.49 | ↗0.63% | ↘-1.79% | ↗5.93% | 0.00007500 | 99991924336.0 | 19179181186.0 | 334738000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 763.13 | ↗0.05% | ↘-3.79% | ↗8.57% | 0.117164 | 17218525.0 | 13140007420.0 | 428225000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.87 | ↘-0.03% | ↘-1.44% | ↑16.16% | 0.00136189 | 900000000.0 | 7949311993.0 | 811704000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 85.52 | ↗0.44% | ↘-1.61% | ↗9.99% | 0.0131305 | 57254271.0 | 4896585641.0 | 307641000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗0.06% | ↘-5.96% | ↑19.97% | 0.00002322 | 31112483745.0 | 3921365711.0 | 92206300.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.21 | ↗0.35% | ↘-2.76% | ↑12.3% | 0.00003190 | 104085355272 | 3898621822.0 | 39625100.0 | None |
| 9 | IOTA (MIOTA) | 1.18 | ↗0.25% | ↗0.55% | ↑23.4% | 0.00018105 | 2779530283.0 | 3277649905.0 | 62555200.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.16% | ↘-0.03% | 0.00015327 | 3080109502.0 | 2702592350.0 | 2505190000.0 | None |
| 11 | NEO (NEO) | 39.4 | ↘-0.91% | ↗5.77% | ↑31.44% | 0.00604871 | 100000000.0 | 2560831000.0 | 168223000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↗0.41% | ↘-1.64% | ↗0.6% | 0.00000598 | 100000000000 | 2559310994.0 | 150704000.0 | None |
| 13 | Monero (XMR) | 142.11 | ↗1.92% | ↗0.8% | ↑11.72% | 0.0218176 | 16192813.0 | 2301095932.0 | 30408000.0 | None |
| 14 | Dash (DASH) | 241.21 | ↗0.02% | ↘-5.27% | ↗5.55% | 0.0370325 | 8175433.0 | 1971963582.0 | 176668000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.42 | ↘-0.08% | ↘-0.85% | ↑11.13% | 0.00252145 | 102771379.0 | 1687824634.0 | 246437000.0 | None |
| 16 | NEM (XEM) | 0.19 | ↗0.32% | ↘-2.8% | ↑23.26% | 0.00002842 | 8999999999.0 | 1665927000.0 | 25342300.0 | None |
| 17 | Binance Coin (BNB) | 14.08 | ↘-0.84% | ↘-2.09% | ↗0.07% | 0.00216142 | 194972068.0 | 1605484686.0 | 41224700.0 | None |
| 18 | VeChain (VEN) | 2.65 | ↗0.14% | ↘-4.55% | ↗4.67% | 0.0004062 | 873378637.0 | 1460886356.0 | 50783400.0 | None |
| 19 | OmiseGO (OMG) | 7.95 | ↘-1.46% | ↘-4.88% | ↑10.23% | 0.00122021 | 140245398.0 | 810999507.0 | 33340700.0 | None |
| 20 | Qtum (QTUM) | 8.98 | ↗0.45% | ↘-1.88% | ↗1.01% | 0.00137825 | 100664516.0 | 795944907.0 | 130270000.0 | None |
| 21 | Zcash (ZEC) | 180.95 | ↘-0.11% | ↘-2.76% | ↑12.57% | 0.0277807 | 4278681.0 | 774210257.0 | 40132200.0 | None |
| 22 | Ontology (ONT) | 5.11 | ↗0.2% | ↘-2.31% | ↘-3.35% | 0.00078377 | 1000000000.0 | 772348066.0 | 75953100.0 | None |
| 23 | ICON (ICX) | 1.69 | ↘-0.1% | ↘-4.12% | ↑13.51% | 0.00025919 | 400228740.0 | 654073211.0 | 35791800.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↘-0.11% | ↘-4.1% | ↑34.26% | 0.00000053 | 183890481254 | 634872692.0 | 15664600.0 | 184470000000 |
| 25 | Lisk (LSK) | 5.63 | ↘-0.14% | ↘-5.76% | ↗7.5% | 0.0008644 | 122866676.0 | 605919103.0 | 9591780.0 | None |
| 26 | Zilliqa (ZIL) | 0.08 | ↘-1.11% | ↘-2.39% | ↑25.75% | 0.00001217 | 12600000000.0 | 600402434.0 | 42220900.0 | None |
| 27 | Bitcoin Gold (BTG) | 29.01 | ↗0.63% | ↘-3.32% | ↑19.76% | 0.00445452 | 17203924.0 | 496251529.0 | 12627800.0 | 21000000.0 |
| 28 | Aeternity (AE) | 2.1 | ↘-0.34% | ↘-3.45% | ↑15.42% | 0.00032207 | 273685830.0 | 488821026.0 | 10085100.0 | None |
| 29 | Decred (DCR) | 68.09 | ↘-0.65% | ↘-4.07% | ↘-1.85% | 0.0104534 | 7565743.0 | 486532912.0 | 2987040.0 | 21000000.0 |
| 30 | 0x (ZRX) | 0.91 | ↗0.02% | ↘-3.87% | ↑45.87% | 0.00013933 | 1000000000.0 | 483889172.0 | 15568100.0 | None |
| 31 | Steem (STEEM) | 1.77 | ↘-0.94% | ↗8.32% | ↑38.43% | 0.00027166 | 280403292.0 | 466111622.0 | 9554050.0 | None |
| 32 | BitShares (BTS) | 0.16 | ↗0.03% | ↘-1.15% | ↑20.8% | 0.00002451 | 2638390000.0 | 421247986.0 | 15612900.0 | 3600570502.0 |
| 33 | Bytom (BTM) | 0.4 | ↗0.11% | ↘-3.63% | ↑11.73% | 0.00006074 | 1407000000.0 | 396617786.0 | 93152100.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↘-0.29% | ↘-3.16% | ↑10.2% | 0.00000168 | 35449078845.0 | 388908299.0 | 11510500.0 | None |
| 35 | Verge (XVG) | 0.03 | ↘-0.61% | ↘-4.33% | ↑14.86% | 0.00000393 | 15054315539.0 | 385584678.0 | 10336700.0 | 16555000000.0 |
| 36 | Augur (REP) | 34.93 | ↗0.19% | ↘-4.86% | ↑18.46% | 0.00536296 | 11000000.0 | 384239900.0 | 2705260.0 | None |
| 37 | Nano (NANO) | 2.61 | ↗0.66% | ↘-4.36% | ↑20.19% | 0.00040129 | 133248289.0 | 348276383.0 | 4956130.0 | 133248290.0 |
| 38 | Maker (MKR) | 551.2 | ↗0.11% | ↘-1.63% | ↑13.7% | 0.0846266 | 1000000.0 | 340769620.0 | 75320.5 | None |
| 39 | Bitcoin Diamond (BCD) | 1.97 | ↗0.34% | ↗2.89% | ↘-1.08% | 0.00030259 | 156756875.0 | 303031737.0 | 3464790.0 | 210000000.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↗0.12% | ↘-2.27% | ↗9.66% | 0.00000040 | 115129194171 | 302180747.0 | 4577110.0 | None |
| 41 | DigiByte (DGB) | 0.03 | ↘-0.26% | ↗1.15% | ↑36.37% | 0.00000441 | 10477909534.0 | 300683522.0 | 4649540.0 | 21000000000.0 |
| 42 | Populous (PPT) | 8.0 | ↘-0.19% | ↘-6.3% | ↑37.57% | 0.00122877 | 53252246.0 | 296158769.0 | 7182690.0 | 53252246.0 |
| 43 | Waves (WAVES) | 2.94 | ↘-1.38% | ↘-5.69% | ↑16.99% | 0.00045188 | 100000000.0 | 294329000.0 | 14092500.0 | None |
| 44 | Golem (GNT) | 0.35 | ↘-0.25% | ↘-8.46% | ↑18.63% | 0.00005334 | 1000000000.0 | 291561902.0 | 7018220.0 | None |
| 45 | RChain (RHOC) | 0.8 | ↗0.1% | ↘-7.38% | ↗7.12% | 0.0001232 | 870663574.0 | 289458558.0 | 463240.0 | 1000000000.0 |
| 46 | Status (SNT) | 0.08 | ↗3.32% | ↑12.99% | ↑50.64% | 0.00001255 | 6804870174.0 | 283763066.0 | 34928100.0 | None |
| 47 | Stratis (STRAT) | 2.77 | ↗0.68% | ↘-4.72% | ↑21.79% | 0.00042556 | 98920582.0 | 274193016.0 | 3524670.0 | None |
| 48 | Wanchain (WAN) | 2.51 | ↘-0.02% | ↘-6.75% | ↑19.19% | 0.00038526 | 210000000.0 | 266370573.0 | 5385910.0 | None |
| 49 | Basic Attention Token (BAT) | 0.25 | ↘-0.72% | ↘-6.02% | ↑11.96% | 0.00003820 | 1500000000.0 | 248780000.0 | 3308300.0 | None |
| 50 | IOST (IOST) | 0.03 | ↗0.19% | ↘-1.2% | ↑22.48% | 0.00000417 | 21000000000.0 | 228270000.0 | 24351600.0 | None |
| 51 | Hshare (HSR) | 5.28 | ↗1.27% | ↗0.49% | ↑14.74% | 0.00081127 | 43188517.0 | 228212011.0 | 30367200.0 | 84000000.0 |
| 52 | Mixin (XIN) | 516.94 | ↘-0.06% | ↘-8.74% | % | 0.0793666 | 1000000.0 | 226562716.0 | 134440.0 | None |
| 53 | Bitcoin Private (BTCP) | 10.95 | ↗0.09% | ↘-4.28% | ↗2.63% | 0.00168081 | 20478566.0 | 224193201.0 | 166204.0 | 21000000.0 |
| 54 | Nebulas (NAS) | 4.82 | ↘-1.02% | ↘-5.88% | ↗0.41% | 0.00073938 | 100000000.0 | 219121175.0 | 23971300.0 | 100000000.0 |
| 55 | KuCoin Shares (KCS) | 2.4 | →0.0% | ↗0.62% | ↑13.77% | 0.0003691 | 180730576.0 | 218123563.0 | 1885130.0 | None |
| 56 | Waltonchain (WTC) | 6.69 | ↗0.41% | ↘-6.53% | ↑13.47% | 0.00102636 | 70000000.0 | 208199862.0 | 5273600.0 | 100000000.0 |
| 57 | DigixDAO (DGD) | 102.28 | ↗0.12% | ↘-3.72% | ↑12.87% | 0.0157023 | 2000000.0 | 204550000.0 | 522230.0 | None |
| 58 | Loopring (LRC) | 0.36 | ↘-0.26% | ↘-2.48% | ↑10.03% | 0.00005479 | 1374956262.0 | 204164073.0 | 6197650.0 | None |
| 59 | Huobi Token (HT) | 3.73 | ↘-0.45% | ↘-1.91% | ↘-1.57% | 0.00057245 | 500000000.0 | 186430246.0 | 36138500.0 | None |
| 60 | aelf (ELF) | 0.74 | ↘-1.72% | ↗2.16% | ↑41.91% | 0.00011405 | 280000000.0 | 185712750.0 | 38122000.0 | 1000000000.0 |
| 61 | Aion (AION) | 1.09 | ↗1.51% | ↘-3.6% | ↗7.89% | 0.00016694 | 465934587.0 | 182111678.0 | 3025320.0 | None |
| 62 | GXChain (GXS) | 2.94 | ↘-1.49% | ↗4.17% | ↑18.47% | 0.00045172 | 100000000.0 | 176532600.0 | 9598670.0 | 100000000.0 |
| 63 | Mithril (MITH) | 0.51 | ↗0.53% | ↗3.51% | ↑38.73% | 0.00007830 | 1000000000.0 | 171632927.0 | 182553000.0 | None |
| 64 | Komodo (KMD) | 1.63 | ↗0.81% | ↘-5.34% | ↗6.33% | 0.00025001 | 104254833.0 | 169767527.0 | 726983.0 | None |
| 65 | Ark (ARK) | 1.57 | ↗4.06% | ↗1.26% | ↑26.37% | 0.00024175 | 134868718.0 | 163160106.0 | 1000090.0 | None |
| 66 | Ardor (ARDR) | 0.16 | ↗0.89% | ↘-5.27% | ↑16.8% | 0.00002445 | 998999495.0 | 159118642.0 | 2047180.0 | 998999495.0 |
| 67 | Bancor (BNT) | 3.03 | ↗0.38% | ↘-3.04% | ↗7.06% | 0.0004656 | 75770011.0 | 152048514.0 | 6133150.0 | None |
| 68 | MaidSafeCoin (MAID) | 0.33 | ↗0.07% | ↘-2.54% | ↗7.9% | 0.00004996 | 452552412.0 | 147265985.0 | 2209710.0 | None |
| 69 | MonaCoin (MONA) | 2.43 | ↗1.59% | ↗0.27% | ↑14.13% | 0.00037275 | 60613550.0 | 147160001.0 | 1536450.0 | None |
| 70 | FunFair (FUN) | 0.03 | ↘-1.63% | ↘-3.0% | ↑20.68% | 0.00000430 | 10999873621.0 | 140442049.0 | 2347700.0 | None |
| 71 | ReddCoin (RDD) | 0.0 | →-0.0% | ↘-4.43% | ↗1.67% | 0.00000073 | 28808713174.0 | 136979957.0 | 4540450.0 | None |
| 72 | Syscoin (SYS) | 0.25 | ↓-14.73% | ↑19.73% | ↑48.64% | 0.00003880 | 536319274.0 | 135550406.0 | 279788000.0 | 888000000.0 |
| 73 | CyberMiles (CMT) | 0.19 | ↗0.2% | ↘-1.48% | ↑41.23% | 0.00002943 | 1000000000.0 | 132733642.0 | 17409500.0 | None |
| 74 | Monaco (MCO) | 8.39 | ↗1.36% | ↗8.8% | ↑47.0% | 0.00128795 | 31587682.0 | 132492870.0 | 27481600.0 | None |
| 75 | Kyber Network (KNC) | 0.99 | ↗0.86% | ↘-2.64% | ↑20.38% | 0.00015139 | 215625349.0 | 132264497.0 | 9388730.0 | None |
| 76 | Dentacoin (DCN) | 0.0 | ↗1.05% | ↘-2.04% | ↑14.73% | 0.00000006 | 1963173416169 | 131512861.0 | 47931.8 | 8000000000000 |
| 77 | Cryptonex (CNX) | 2.88 | ↗5.09% | ↗3.77% | ↓-18.52% | 0.00044292 | 106794683.0 | 130849667.0 | 1748020.0 | 210000000.0 |
| 78 | Emercoin (EMC) | 3.07 | ↗0.09% | ↘-3.06% | ↑27.85% | 0.00047153 | 41950712.0 | 128839864.0 | 1470280.0 | None |
| 79 | Gas (GAS) | 12.7 | ↗0.73% | ↗5.21% | ↑30.57% | 0.00194925 | 17190378.0 | 128591876.0 | 8455850.0 | 100000000.0 |
| 80 | Ethos (ETHOS) | 1.66 | ↗1.32% | ↘-5.15% | ↑42.77% | 0.00025411 | 222295208.0 | 127932016.0 | 5344290.0 | None |
| 81 | Elastos (ELA) | 23.79 | ↘-0.53% | ↘-2.32% | ↑22.27% | 0.00365309 | 33699821.0 | 124726349.0 | 7448300.0 | None |
| 82 | PIVX (PIVX) | 2.09 | ↗0.43% | ↘-3.42% | ↑12.35% | 0.00032112 | 56639063.0 | 118462865.0 | 940907.0 | None |
| 83 | Loom Network (LOOM) | 0.19 | ↘-0.96% | ↘-7.1% | ↑35.78% | 0.00002993 | 1000000000.0 | 117925981.0 | 4404510.0 | None |
| 84 | Dropil (DROP) | 0.01 | ↘-0.41% | ↗0.96% | ↗5.63% | 0.00000091 | 30000000000.0 | 117126048.0 | 252224.0 | None |
| 85 | Enigma (ENG) | 1.55 | ↗0.42% | ↘-5.57% | ↑10.17% | 0.0002382 | 150000000.0 | 116106823.0 | 2090040.0 | None |
| 86 | Veritaseum (VERI) | 56.44 | ↗2.38% | ↗8.9% | ↑27.57% | 0.00866499 | 100000000.0 | 114944806.0 | 465654.0 | None |
| 87 | Decentraland (MANA) | 0.11 | ↘-5.63% | ↑10.64% | ↑17.44% | 0.00001672 | 2644403343.0 | 114331006.0 | 82957600.0 | None |
| 88 | Kin (KIN) | 0.0 | ↗1.57% | ↗5.19% | ↑13.73% | 0.00000002 | 10000000000000 | 111943268.0 | 529885.0 | None |
| 89 | WAX (WAX) | 0.13 | ↗0.53% | ↓-14.84% | ↑34.85% | 0.00002056 | 1850000000.0 | 110910759.0 | 10345800.0 | None |
| 90 | Cortex (CTXC) | 0.72 | ↘-0.04% | ↘-3.54% | ↘-8.59% | 0.00011023 | 299792458.0 | 107547839.0 | 14540300.0 | None |
| 91 | Theta Token (THETA) | 0.16 | ↘-0.44% | ↘-3.31% | ↘-2.19% | 0.00002473 | 1000000000.0 | 106925511.0 | 11856600.0 | None |
| 92 | Power Ledger (POWR) | 0.28 | ↗0.2% | ↘-5.7% | ↑48.5% | 0.00004340 | 1000000000.0 | 105619796.0 | 10215100.0 | None |
| 93 | WaykiChain (WICC) | 0.62 | ↗0.06% | ↘-3.07% | ↑11.53% | 0.00009446 | 210000000.0 | 103604227.0 | 6187900.0 | None |
| 94 | MOAC (MOAC) | 2.88 | ↘-0.27% | ↗3.2% | ↓-24.43% | 0.00044278 | 56483386.0 | 103526387.0 | 83197.7 | None |
| 95 | Centrality (CENNZ) | 0.13 | ↘-0.26% | ↓-10.9% | ↓-15.26% | 0.00001995 | 1200000000.0 | 102688474.0 | 595446.0 | None |
| 96 | Nxt (NXT) | 0.1 | ↗0.17% | ↘-4.45% | ↗6.26% | 0.00001501 | 998999942.0 | 97664432.0 | 3318740.0 | 1000000000.0 |
| 97 | Polymath (POLY) | 0.35 | ↘-0.46% | ↘-4.75% | ↑29.51% | 0.00005382 | 1000000000.0 | 96891052.0 | 2177530.0 | None |
| 98 | Electroneum (ETN) | 0.01 | ↗6.77% | ↑10.24% | ↑41.27% | 0.00000203 | 7309529230.0 | 96606393.0 | 897169.0 | 21000000000.0 |
| 99 | SmartCash (SMART) | 0.09 | ↗1.84% | ↗9.7% | ↑28.59% | 0.00001369 | 1654817331.0 | 93952298.0 | 3376070.0 | 5000000000.0 |
| 100 | QASH (QASH) | 0.27 | ↘-0.78% | ↗4.98% | ↑19.41% | 0.00004120 | 1000000000.0 | 93924600.0 | 1616890.0 | None |
| 101 | Bibox Token (BIX) | 0.88 | ↗0.75% | ↘-3.46% | ↘-8.02% | 0.00013479 | 269944749.0 | 91603816.0 | 71437200.0 | None |
| 102 | Nuls (NULS) | 2.29 | ↗0.52% | ↘-6.98% | ↑19.35% | 0.00035103 | 40000000.0 | 91455600.0 | 2091280.0 | None |
| 103 | Factom (FCT) | 10.34 | ↗0.17% | ↘-2.48% | ↑14.2% | 0.00158753 | 8745102.0 | 90425229.0 | 87801.2 | None |
| 104 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↗0.3% | ↗0.12% | 0.0001537 | 88073790.0 | 88169791.0 | 12416200.0 | None |
| 105 | Scry.info (DDD) | 0.26 | ↗2.57% | ↗2.78% | ↘-3.45% | 0.00003973 | 1000000000.0 | 88000281.0 | 1085760.0 | None |
| 106 | Paypex (PAYX) | 1.28 | ↗0.18% | ↘-0.37% | ↑22.47% | 0.00019659 | 150000000.0 | 87620985.0 | 9496.9 | None |
| 107 | Gifto (GTO) | 0.16 | ↗0.24% | ↘-3.5% | ↑37.87% | 0.00002519 | 1000000000.0 | 87573544.0 | 9912170.0 | None |
| 108 | Substratum (SUB) | 0.23 | ↗0.81% | ↘-4.42% | ↑18.46% | 0.00003497 | 472000000.0 | 87237629.0 | 1002330.0 | None |
| 109 | Game.com (GTC) | 0.11 | ↗0.27% | ↗0.9% | ↑14.86% | 0.00001757 | 2000000000.0 | 87152618.0 | 4403110.0 | None |
| 110 | Storm (STORM) | 0.02 | ↘-0.61% | ↘-1.71% | ↑24.75% | 0.00000295 | 10000000000.0 | 86339592.0 | 9802790.0 | None |
| 111 | ZCoin (XZC) | 16.65 | ↗0.69% | ↘-1.5% | ↑10.49% | 0.00255623 | 5108565.0 | 85055567.0 | 557896.0 | 21400000.0 |
| 112 | ChainLink (LINK) | 0.24 | ↘-0.98% | ↘-7.22% | ↑37.38% | 0.00003627 | 1000000000.0 | 82672800.0 | 576728.0 | None |
| 113 | Byteball Bytes (GBYTE) | 126.84 | ↗1.08% | ↗3.18% | ↑17.87% | 0.0194733 | 1000000.0 | 81929854.0 | 67217.4 | None |
| 114 | Fusion (FSN) | 2.72 | ↗0.45% | ↘-2.49% | ↘-9.85% | 0.00041778 | 57344000.0 | 80775518.0 | 4417980.0 | None |
| 115 | TenX (PAY) | 0.7 | ↗0.75% | ↓-10.95% | ↑46.33% | 0.00010686 | 205218256.0 | 76005635.0 | 4826910.0 | None |
| 116 | Blocknet (BLOCK) | 14.44 | ↗0.31% | ↘-1.11% | ↗9.5% | 0.00221699 | 5217389.0 | 75339096.0 | 49326.6 | None |
| 117 | ZenCash (ZEN) | 17.78 | ↗0.13% | ↘-2.2% | ↗9.24% | 0.00272957 | 4200500.0 | 74679429.0 | 571150.0 | 21000000.0 |
| 118 | Docademic (MTC) | 0.25 | ↘-0.32% | ↗3.35% | ↘-8.56% | 0.00003855 | 850000000.0 | 74087525.0 | 460633.0 | None |
| 119 | Nexus (NXS) | 1.25 | ↘-1.38% | ↘-5.04% | ↗4.98% | 0.00019194 | 58111376.0 | 72647937.0 | 1104500.0 | None |
| 120 | SALT (SALT) | 1.22 | ↗0.88% | ↘-4.54% | ↑21.85% | 0.00018753 | 120000000.0 | 72390822.0 | 2017230.0 | None |
| 121 | Matrix AI Network (MAN) | 0.48 | ↘-0.41% | ↘-0.07% | ↑16.22% | 0.00007344 | 250000000.0 | 71753250.0 | 8876660.0 | 1000000000.0 |
| 122 | Storj (STORJ) | 0.52 | ↘-0.27% | ↘-2.78% | ↑16.71% | 0.00007996 | 424999998.0 | 70722224.0 | 1708800.0 | None |
| 123 | BitcoinDark (BTCD) | 53.79 | ↗0.08% | ↗4.32% | ↑10.07% | 0.00825775 | 1288862.0 | 69322355.0 | 184886.0 | None |
| 124 | Dragonchain (DRGN) | 0.28 | ↗1.21% | ↘-4.38% | ↘-2.7% | 0.00004369 | 433494437.0 | 67847970.0 | 1571240.0 | None |
| 125 | TokenPay (TPAY) | 4.35 | ↘-2.21% | ↓-10.4% | ↑48.69% | 0.00066716 | 19264172.0 | 67076005.0 | 900222.0 | 25000000.0 |
| 126 | Revain (R) | 0.36 | ↗0.38% | ↘-0.25% | ↑11.8% | 0.00005523 | 484450000.0 | 67066438.0 | 3552730.0 | 484450000.0 |
| 127 | MediShares (MDS) | 0.06 | ↗0.57% | ↘-5.14% | ↑31.19% | 0.00000997 | 2000000000.0 | 66082709.0 | 1399490.0 | None |
| 128 | Civic (CVC) | 0.19 | ↘-0.31% | ↘-2.26% | ↑12.57% | 0.00002939 | 1000000000.0 | 65592431.0 | 4773790.0 | None |
| 129 | Iconomi (ICN) | 0.66 | ↗0.24% | ↘-3.71% | ↑14.04% | 0.00010135 | 99156976.0 | 65458973.0 | 402261.0 | None |
| 130 | High Performance Blockchain (HPB) | 1.93 | ↘-0.89% | ↘-6.01% | ↗2.58% | 0.00029704 | 100000000.0 | 64430602.0 | 12450000.0 | None |
| 131 | Achain (ACT) | 0.12 | ↘-2.41% | ↘-4.25% | ↑10.75% | 0.00001780 | 1000000000.0 | 64162747.0 | 11574300.0 | 1000000000.0 |
| 132 | SingularityNET (AGI) | 0.12 | ↗0.76% | ↘-3.94% | ↑16.13% | 0.00001815 | 1000000000.0 | 63811506.0 | 2130920.0 | None |
| 133 | Bluzelle (BLZ) | 0.35 | ↘-1.87% | ↗0.31% | ↑46.62% | 0.00005330 | 500000000.0 | 63543284.0 | 14067300.0 | None |
| 134 | Time New Bank (TNB) | 0.03 | ↗0.07% | ↘-6.62% | ↑35.52% | 0.00000410 | 5541679677.0 | 63084243.0 | 5292230.0 | None |
| 135 | Nexty (NTY) | 0.0 | ↗2.56% | ↘-5.76% | ↘-6.48% | 0.00000009 | 180000000000 | 62595896.0 | 184405.0 | 180000000000 |
| 136 | iExec RLC (RLC) | 0.78 | ↘-0.24% | ↘-4.64% | ↑11.82% | 0.00011902 | 86999785.0 | 62071920.0 | 494125.0 | None |
| 137 | Nucleus Vision (NCASH) | 0.01 | ↗0.41% | ↘-5.75% | ↑22.97% | 0.00000217 | 10000000000.0 | 61703857.0 | 5096470.0 | None |
| 138 | Nexo (NEXO) | 0.11 | ↗0.3% | ↘-7.2% | ↑13.54% | 0.00001655 | 1000000000.0 | 60356241.0 | 1168220.0 | None |
| 139 | Selfkey (KEY) | 0.03 | ↗4.15% | ↑22.91% | ↑271.88% | 0.00000448 | 5999999954.0 | 60225006.0 | 230090000.0 | None |
| 140 | Skycoin (SKY) | 6.02 | ↘-0.08% | ↘-6.67% | ↗3.13% | 0.00092395 | 25000000.0 | 60179900.0 | 1971990.0 | 100000000.0 |
| 141 | DeepBrain Chain (DBC) | 0.04 | ↘-0.39% | ↘-1.8% | ↗2.13% | 0.00000612 | 10000000000.0 | 59783100.0 | 686594.0 | 10000000000.0 |
| 142 | BnkToTheFuture (BFT) | 0.09 | ↘-0.1% | ↘-6.7% | ↓-22.3% | 0.00001418 | 1000000000.0 | 58193193.0 | 1565870.0 | None |
| 143 | Holo (HOT) | 0.0 | ↘-1.49% | ↘-4.86% | ↑15.58% | 0.00000007 | 177619433541 | 57731467.0 | 516409.0 | None |
| 144 | SONM (SNM) | 0.16 | ↘-1.01% | ↘-7.48% | ↘-5.8% | 0.00002430 | 444000000.0 | 56915690.0 | 698705.0 | None |
| 145 | CyberVein (CVT) | 0.05 | ↘-0.56% | ↘-5.31% | ↑15.61% | 0.00000842 | 2147483648.0 | 56542742.0 | 168735.0 | None |
| 146 | Neblio (NEBL) | 4.15 | ↓-19.02% | ↘-2.33% | ↑14.4% | 0.00063676 | 14030038.0 | 55111480.0 | 2655670.0 | None |
| 147 | Request Network (REQ) | 0.08 | ↗0.23% | ↘-8.11% | ↗9.84% | 0.00001204 | 999991397.0 | 54731033.0 | 768823.0 | None |
| 148 | Ruff (RUFF) | 0.06 | ↘-0.31% | ↘-3.55% | ↑14.45% | 0.00000911 | 1840000000.0 | 54674355.0 | 1603950.0 | None |
| 149 | Aragon (ANT) | 1.92 | ↗0.48% | ↘-4.19% | ↑10.26% | 0.00029487 | 39609524.0 | 54190685.0 | 160277.0 | None |
| 150 | SmartMesh (SMT) | 0.04 | ↗0.27% | ↘-6.67% | ↑16.76% | 0.00000586 | 3141592653.0 | 53925658.0 | 1042090.0 | None |
| 151 | Santiment Network Token (SAN) | 0.85 | ↗2.38% | ↘-4.48% | ↑17.37% | 0.00013125 | 83337000.0 | 53568038.0 | 2660090.0 | None |
| 152 | DEW (DEW) | 0.52 | ↗0.29% | ↗2.47% | ↗0.47% | 0.00007950 | 200000000.0 | 53463540.0 | 45749.7 | None |
| 153 | Streamr DATAcoin (DATA) | 0.08 | ↗0.7% | ↘-0.8% | ↗1.77% | 0.00001208 | 987154514.0 | 53274116.0 | 2090120.0 | None |
| 154 | Arcblock (ABT) | 0.56 | ↘-0.53% | ↘-0.99% | ↑16.59% | 0.00008644 | 186000000.0 | 52472769.0 | 13996600.0 | None |
| 155 | True Chain (TRUE) | 1.13 | ↗0.28% | ↘-2.16% | ↑21.93% | 0.00017317 | 100000000.0 | 52389528.0 | 76538800.0 | None |
| 156 | Cindicator (CND) | 0.04 | ↗1.73% | ↘-1.78% | ↑13.88% | 0.00000545 | 2000000005.0 | 51303539.0 | 1017220.0 | None |
| 157 | Gnosis (GNO) | 45.99 | ↘-1.29% | ↗0.18% | ↗4.84% | 0.00706103 | 10000000.0 | 50801309.0 | 683982.0 | None |
| 158 | Dai (DAI) | 0.99 | ↘-0.49% | ↗0.96% | ↗0.04% | 0.00015248 | 51059028.0 | 50710396.0 | 298929.0 | None |
| 159 | Bottos (BTO) | 0.1 | ↘-0.02% | ↘-4.91% | ↗7.67% | 0.00001555 | 1000000000.0 | 50493385.0 | 2068760.0 | None |
| 160 | THEKEY (TKY) | 0.01 | ↘-0.77% | ↘-4.09% | ↑42.83% | 0.00000164 | 9795844687.0 | 50142995.0 | 567902.0 | None |
| 161 | Asch (XAS) | 0.54 | ↗9.63% | ↗4.13% | ↗1.31% | 0.00008218 | 114855331.0 | 49967227.0 | 5488520.0 | None |
| 162 | All Sports (SOC) | 0.06 | ↘-1.26% | ↘-5.9% | ↗8.91% | 0.00000902 | 1500000000.0 | 48991076.0 | 6613470.0 | None |
| 163 | Po.et (POE) | 0.02 | ↘-1.05% | ↘-0.95% | ↑61.73% | 0.00000324 | 3141592653.0 | 48952364.0 | 31395500.0 | None |
| 164 | Quantstamp (QSP) | 0.08 | ↘-0.05% | ↘-3.95% | ↑27.05% | 0.00001217 | 976442388.0 | 48927087.0 | 1278810.0 | None |
| 165 | eosDAC (EOSDAC) | 0.07 | ↘-0.03% | ↘-2.19% | ↓-28.89% | 0.00001100 | 1200000000.0 | 47326854.0 | 265031.0 | None |
| 166 | ODEM (ODE) | 0.26 | ↗3.44% | ↗2.21% | ↑14.13% | 0.00004063 | 268946131.0 | 47022966.0 | 511893.0 | None |
| 167 | Ambrosus (AMB) | 0.32 | ↗0.83% | ↘-3.96% | ↑29.38% | 0.00004891 | 361477438.0 | 46059600.0 | 290234.0 | None |
| 168 | Storiqa (STQ) | 0.01 | ↘-0.88% | ↘-1.99% | ↗2.63% | 0.00000088 | 11287544272.0 | 45964420.0 | 1167390.0 | None |
| 169 | Enjin Coin (ENJ) | 0.06 | ↗0.37% | ↘-1.17% | ↑15.3% | 0.00000933 | 1000000000.0 | 45933101.0 | 1605160.0 | None |
| 170 | EDUCare (EKT) | 0.1 | ↘-7.75% | ↓-11.55% | ↑12.98% | 0.00001566 | 1000000000.0 | 45911700.0 | 7048560.0 | None |
| 171 | Groestlcoin (GRS) | 0.65 | ↗0.05% | ↘-2.73% | ↑13.24% | 0.00009982 | 70385044.0 | 45762455.0 | 4312720.0 | 105000000.0 |
| 172 | POA Network (POA) | 0.21 | ↗1.9% | ↘-1.69% | ↑28.46% | 0.00003217 | 255918244.0 | 45694374.0 | 11469600.0 | None |
| 173 | BLOCKv (VEE) | 0.02 | ↘-5.17% | ↑13.72% | ↑38.5% | 0.00000353 | 3646271241.0 | 45277828.0 | 960534.0 | None |
| 174 | Particl (PART) | 4.5 | ↗0.62% | ↘-0.42% | ↗6.46% | 0.00069078 | 9029061.0 | 45105957.0 | 379984.0 | None |
| 175 | Ignis (IGNIS) | 0.06 | ↗0.35% | ↗5.27% | ↑16.87% | 0.00000902 | 999449694.0 | 44734942.0 | 1736180.0 | 999449694.0 |
| 176 | Credits (CS) | 0.32 | ↗0.63% | ↘-3.19% | ↑15.05% | 0.00004924 | 249471071.0 | 44335176.0 | 1568290.0 | None |
| 177 | GameCredits (GAME) | 0.69 | ↘-0.83% | ↘-6.33% | ↗8.88% | 0.00010569 | 64355352.0 | 44301195.0 | 627999.0 | 84000000.0 |
| 178 | SophiaTX (SPHTX) | 0.23 | ↗0.48% | ↘-0.31% | ↑50.63% | 0.00003516 | 350000000.0 | 44003923.0 | 243670.0 | None |
| 179 | Vertcoin (VTC) | 0.97 | ↘-0.38% | ↘-1.69% | ↗8.87% | 0.00014882 | 44933725.0 | 43554529.0 | 700127.0 | 84000000.0 |
| 180 | Bread (BRD) | 0.49 | ↗0.36% | ↘-2.75% | ↑21.19% | 0.00007451 | 88862718.0 | 42911406.0 | 1217770.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.23% | ↘-2.68% | ↗9.4% | 0.00000095 | 6906847847.0 | 42737502.0 | 1952660.0 | 8589869056.0 |
| 182 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.89% | ↘-0.64% | ↗2.51% | 0.00000532 | 3750000000.0 | 42230299.0 | 42544.7 | None |
| 183 | Genaro Network (GNX) | 0.17 | ↘-1.29% | ↓-11.94% | ↗8.72% | 0.00002576 | 675000000.0 | 40973762.0 | 1346810.0 | None |
| 184 | Raiden Network Token (RDN) | 0.81 | ↘-1.94% | ↘-9.6% | ↑11.42% | 0.00012471 | 100000000.0 | 40751374.0 | 929490.0 | None |
| 185 | CRYPTO20 (C20) | 1.02 | ↗0.5% | ↘-1.71% | ↑10.46% | 0.00015729 | 40656082.0 | 40691457.0 | 39011.3 | None |
| 186 | Ubiq (UBQ) | 0.97 | ↗0.27% | ↘-5.83% | ↑23.62% | 0.00014952 | 41503877.0 | 40419008.0 | 51067.9 | None |
| 187 | SIRIN LABS Token (SRN) | 0.17 | ↘-1.4% | ↗2.29% | ↑18.3% | 0.00002684 | 573145073.0 | 40075679.0 | 1925010.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↗0.26% | ↘-3.96% | ↑39.0% | 0.00000097 | 7200000000.0 | 39689058.0 | 1069040.0 | None |
| 189 | BOScoin (BOS) | 0.09 | ↘-3.01% | ↘-4.53% | ↘-1.0% | 0.00001360 | 500000000.0 | 39491708.0 | 140053.0 | None |
| 190 | Odyssey (OCN) | 0.01 | ↗0.04% | ↘-7.44% | ↑13.35% | 0.00000125 | 10000000000.0 | 38682765.0 | 11775800.0 | None |
| 191 | Dent (DENT) | 0.0 | ↗1.04% | ↘-5.8% | ↘-8.6% | 0.00000056 | 100000000000 | 38581896.0 | 1053950.0 | None |
| 192 | Peercoin (PPC) | 1.53 | ↗0.13% | ↗0.51% | ↑13.95% | 0.00023443 | 24837223.0 | 37924701.0 | 297566.0 | None |
| 193 | Aston (ATX) | 0.05 | ↗0.59% | ↓-13.91% | ↓-16.8% | 0.00000700 | 1000000000.0 | 37569126.0 | 97907.1 | None |
| 194 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.24% | ↘-3.86% | ↑18.17% | 0.00000366 | 2147483647.0 | 36787179.0 | 45950.7 | 2147483647.0 |
| 195 | Electra (ECA) | 0.0 | ↗2.3% | ↘-1.62% | ↗3.44% | 0.00000022 | 26937963871.0 | 36592464.0 | 132106.0 | 30000000000.0 |
| 196 | ETHLend (LEND) | 0.03 | ↘-0.98% | ↘-2.76% | ↑46.97% | 0.00000504 | 1299999942.0 | 36060167.0 | 3376490.0 | None |
| 197 | Crypterium (CRPT) | 0.45 | ↘-0.69% | ↘-1.29% | ↘-9.9% | 0.00006907 | 99983577.0 | 35567396.0 | 627919.0 | None |
| 198 | NANJCOIN (NANJ) | 0.0 | ↗5.65% | ↘-9.61% | ↗8.97% | 0.00000028 | 30000000000.0 | 35367589.0 | 281719.0 | None |
| 199 | ZClassic (ZCL) | 8.16 | ↗0.39% | ↘-5.37% | ↗5.34% | 0.00125316 | 4320050.0 | 35261587.0 | 533650.0 | 21000000.0 |
| 200 | Pillar (PLR) | 0.14 | ↗0.2% | ↘-6.66% | ↘-1.71% | 0.00002084 | 800000000.0 | 35202628.0 | 42442.6 | None |
| 201 | Endor Protocol (EDR) | 0.07 | ↘-0.56% | ↘-3.88% | ↓-11.29% | 0.00001025 | 1469247936.0 | 35099462.0 | 107221.0 | None |
| 202 | NKN (NKN) | 0.23 | ↘-2.86% | ↘-2.35% | ↘-1.41% | 0.00003557 | 700000000.0 | 34743823.0 | 1743970.0 | 1000000000.0 |
| 203 | IoT Chain (ITC) | 0.57 | ↘-0.32% | ↘-2.03% | ↑12.3% | 0.00008825 | 100000000.0 | 34605540.0 | 5658070.0 | None |
| 204 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.94% | ↘-2.97% | ↗8.72% | 0.00001039 | 1000000000.0 | 34256787.0 | 3581850.0 | None |
| 205 | Metal (MTL) | 1.36 | ↗0.42% | ↘-4.14% | ↗8.11% | 0.00020923 | 66588888.0 | 34247747.0 | 1090550.0 | None |
| 206 | DATA (DTA) | 0.01 | ↘-0.91% | ↘-4.85% | ↑16.58% | 0.00000111 | 11500000000.0 | 33566291.0 | 1449120.0 | 11500000000.0 |
| 207 | Bitcoin Interest (BCI) | 1.83 | ↗1.09% | ↘-6.4% | ↘-3.56% | 0.00028104 | 18326892.0 | 33547558.0 | 47719.4 | 22300000.0 |
| 208 | Telcoin (TEL) | 0.0 | ↗2.58% | ↘-4.39% | ↑15.08% | 0.00000017 | 100000000000 | 33437075.0 | 142770.0 | None |
| 209 | Trade Token (TIO) | 0.37 | ↗0.3% | ↘-1.26% | ↘-3.79% | 0.00005673 | 223534823.0 | 33224082.0 | 798542.0 | None |
| 210 | Tokenomy (TEN) | 0.23 | ↘-0.8% | ↘-2.51% | ↗1.94% | 0.00003459 | 200000000.0 | 32895552.0 | 307359.0 | None |
| 211 | Genesis Vision (GVT) | 8.79 | ↘-0.99% | ↘-9.37% | ↗9.03% | 0.00134893 | 4436644.0 | 32743721.0 | 1705020.0 | None |
| 212 | Litecoin Cash (LCC) | 0.06 | ↗3.07% | ↗0.52% | ↑29.12% | 0.00000867 | 576526457.0 | 32562964.0 | 126722.0 | 840000000.0 |
| 213 | IoTeX (IOTX) | 0.03 | ↗0.91% | ↘-6.78% | ↑10.19% | 0.00000436 | 10000000000.0 | 32389105.0 | 1808460.0 | None |
| 214 | Bitcore (BTX) | 2.06 | ↗0.22% | ↘-1.25% | ↑30.14% | 0.0003163 | 17051603.0 | 32133090.0 | 413219.0 | 21000000.0 |
| 215 | SingularDTV (SNGLS) | 0.05 | ↑31.72% | ↑30.1% | ↑55.85% | 0.00000817 | 1000000000.0 | 31933920.0 | 2427710.0 | None |
| 216 | Edgeless (EDG) | 0.33 | ↗0.21% | ↘-8.12% | ↗8.69% | 0.00005094 | 132046997.0 | 31732363.0 | 1286930.0 | None |
| 217 | Unobtanium (UNO) | 156.83 | ↗0.21% | ↘-4.25% | ↑26.4% | 0.0240788 | 198881.0 | 31191361.0 | 8208.97 | None |
| 218 | Ternio (TERN) | 0.09 | ↗0.21% | ↓-10.09% | % | 0.00001380 | 999966667.0 | 31120138.0 | 1004060.0 | None |
| 219 | BridgeCoin (BCO) | 1.15 | ↘-1.98% | ↘-2.39% | ↑36.11% | 0.00017586 | 27000000.0 | 30926340.0 | 11186.8 | 27000000.0 |
| 220 | AdEx (ADX) | 0.42 | ↗1.23% | ↘-3.54% | ↑18.69% | 0.00006435 | 100000000.0 | 30775174.0 | 1299260.0 | 100000000.0 |
| 221 | Rock (RKT) | 0.08 | ↘-0.96% | ↘-6.96% | ↗5.52% | 0.00001202 | 900000000.0 | 30762565.0 | 27272.0 | None |
| 222 | Burst (BURST) | 0.02 | ↘-1.19% | ↘-1.23% | ↑11.09% | 0.00000241 | 1960197293.0 | 30760984.0 | 130775.0 | 2158812800.0 |
| 223 | Bezant (BZNT) | 0.09 | ↘-3.46% | ↗2.08% | ↗8.28% | 0.00001384 | 1000000000.0 | 30692935.0 | 808372.0 | None |
| 224 | Red Pulse (RPX) | 0.04 | ↘-0.64% | ↘-2.35% | ↑27.17% | 0.00000575 | 1358371250.0 | 30283098.0 | 564714.0 | None |
| 225 | NavCoin (NAV) | 0.48 | ↘-0.62% | ↓-10.62% | ↑22.27% | 0.00007375 | 63032024.0 | 30278441.0 | 1491940.0 | None |
| 226 | Primecoin (XPM) | 1.25 | ↗0.87% | ↗0.44% | ↘-0.3% | 0.00019163 | 24142726.0 | 30133502.0 | 389180.0 | None |
| 227 | BitBay (BAY) | 0.03 | ↗0.7% | ↑22.38% | ↑23.6% | 0.00000455 | 1012146906.0 | 30028273.0 | 438815.0 | None |
| 228 | Internet Node Token (INT) | 0.1 | ↗0.1% | ↘-9.04% | ↗0.95% | 0.00001559 | 1000000000.0 | 29999513.0 | 4157040.0 | None |
| 229 | Ink (INK) | 0.06 | ↘-0.96% | ↘-2.73% | ↑15.74% | 0.00000985 | 1000000000.0 | 29772200.0 | 4066630.0 | 1000000000.0 |
| 230 | OriginTrail (TRAC) | 0.11 | ↗1.27% | ↘-3.46% | ↑14.32% | 0.00001700 | 500000000.0 | 29697058.0 | 56315.4 | None |
| 231 | Distributed Credit Chain (DCC) | 0.03 | ↘-0.48% | ↘-7.31% | % | 0.00000518 | 3384960382.0 | 29501503.0 | 9321110.0 | None |
| 232 | Eidoo (EDO) | 0.98 | ↘-0.8% | ↘-6.09% | ↑14.4% | 0.00015048 | 90208328.0 | 28679626.0 | 937030.0 | None |
| 233 | bitCNY (BITCNY) | 0.16 | ↗0.2% | ↗3.23% | ↘-2.32% | 0.00002499 | 175534000.0 | 28569738.0 | 20264700.0 | None |
| 234 | Einsteinium (EMC2) | 0.13 | ↘-0.71% | ↘-1.04% | ↑11.56% | 0.00002008 | 217200413.0 | 28411552.0 | 727939.0 | None |
| 235 | Jibrel Network (JNT) | 0.18 | ↗0.29% | ↘-3.64% | ↑10.62% | 0.00002724 | 200000000.0 | 28386880.0 | 238793.0 | None |
| 236 | Republic Protocol (REN) | 0.05 | ↗0.01% | ↗0.79% | ↘-0.15% | 0.00000768 | 1000000000.0 | 28246394.0 | 1656650.0 | None |
| 237 | Apex (CPX) | 0.07 | ↗0.08% | ↘-0.97% | ↗5.67% | 0.00001004 | 676989090.0 | 28060467.0 | 1206180.0 | None |
| 238 | Lympo (LYM) | 0.04 | ↗0.01% | ↘-2.91% | ↘-9.12% | 0.00000585 | 999999999.0 | 27576963.0 | 3447710.0 | None |
| 239 | Stakenet (XSN) | 0.4 | ↘-2.56% | ↓-11.24% | ↓-18.71% | 0.00006120 | 79166286.0 | 27417736.0 | 193553.0 | None |
| 240 | WhiteCoin (XWC) | 0.11 | ↗0.35% | ↘-3.17% | ↑30.3% | 0.00001658 | 249202624.0 | 26915379.0 | 228139.0 | None |
| 241 | Gulden (NLG) | 0.07 | ↗0.48% | ↘-4.88% | ↘-4.5% | 0.00001030 | 471887600.0 | 26866088.0 | 151844.0 | None |
| 242 | TokenCard (TKN) | 1.11 | ↗0.01% | ↘-0.61% | ↑13.5% | 0.00017031 | 39406760.0 | 26839185.0 | 107817.0 | None |
| 243 | SwftCoin (SWFTC) | 0.01 | ↘-0.08% | ↘-4.79% | ↑22.57% | 0.00000112 | 10000000000.0 | 26639379.0 | 7273490.0 | None |
| 244 | district0x (DNT) | 0.04 | ↑10.38% | ↑14.53% | ↑44.14% | 0.00000680 | 1000000000.0 | 26567820.0 | 4306980.0 | None |
| 245 | Delphy (DPY) | 0.62 | ↘-0.06% | ↘-2.81% | ↗3.95% | 0.00009519 | 100000000.0 | 26425066.0 | 1457040.0 | None |
| 246 | SpankChain (SPANK) | 0.09 | ↗0.02% | ↓-11.21% | ↘-7.11% | 0.00001349 | 1000000000.0 | 26355451.0 | 475911.0 | None |
| 247 | Eximchain (EXC) | 0.39 | ↘-3.99% | ↘-4.68% | ↑19.25% | 0.00005951 | 150000000.0 | 26090468.0 | 86584.3 | None |
| 248 | LGO Exchange (LGO) | 0.22 | ↗0.35% | ↘-1.25% | ↑10.8% | 0.00003331 | 217698062.0 | 26037143.0 | 62292.1 | None |
| 249 | Viacoin (VIA) | 1.12 | ↗0.13% | ↘-3.58% | ↑13.69% | 0.0001722 | 23061079.0 | 25865768.0 | 282100.0 | 23176392.0 |
| 250 | Quantum Resistant Ledger (QRL) | 0.49 | ↗0.42% | ↗0.79% | ↘-1.38% | 0.00007569 | 65000000.0 | 25635948.0 | 155122.0 | 105000000.0 |
| 251 | Ripio Credit Network (RCN) | 0.05 | ↗1.14% | ↘-0.88% | ↑20.94% | 0.00000798 | 999942647.0 | 25540067.0 | 2763360.0 | None |
| 252 | OST (OST) | 0.07 | ↗1.97% | ↘-5.34% | ↑29.48% | 0.00001132 | 800000000.0 | 24985052.0 | 756361.0 | None |
| 253 | SaluS (SLS) | 24.13 | ↘-1.87% | ↘-3.66% | ↗6.31% | 0.00370415 | 1010687.0 | 24384349.0 | 138088.0 | None |
| 254 | FairCoin (FAIR) | 0.46 | ↗0.12% | ↗8.19% | ↑11.6% | 0.00007024 | 53193831.0 | 24336125.0 | 17904.8 | None |
| 255 | Wagerr (WGR) | 0.13 | ↘-0.55% | ↘-4.41% | ↘-6.44% | 0.00002034 | 198360471.0 | 24246951.0 | 16012.5 | 200000000.0 |
| 256 | Linda (LINDA) | 0.0 | ↘-3.24% | ↘-6.64% | ↗6.12% | 0.00000041 | 9040793731.0 | 24228514.0 | 163296.0 | 30000000000.0 |
| 257 | PayPie (PPP) | 0.29 | ↗2.45% | ↘-3.91% | ↓-11.1% | 0.00004489 | 165000000.0 | 24120525.0 | 7771.56 | 165000000.0 |
| 258 | Universa (UTNP) | 0.01 | ↘-1.4% | ↘-1.81% | ↘-3.03% | 0.00000201 | 4997891952.0 | 24103006.0 | 620358.0 | None |
| 259 | YEE (YEE) | 0.02 | ↘-0.05% | ↑16.67% | ↑63.17% | 0.00000271 | 10000000000.0 | 24074256.0 | 8021070.0 | None |
| 260 | BABB (BAX) | 0.0 | ↘-1.66% | ↘-4.68% | ↗3.35% | 0.00000017 | 50000000000.0 | 23662590.0 | 133487.0 | None |
| 261 | APIS (APIS) | 0.01 | ↗1.46% | ↘-6.06% | ↘-0.84% | 0.00000081 | 9520000000.0 | 23441989.0 | 31560700.0 | None |
| 262 | FuzeX (FXT) | 0.03 | ↘-0.06% | ↘-6.82% | ↗9.2% | 0.00000492 | 1087156610.0 | 23406305.0 | 45541.2 | None |
| 263 | DAEX (DAX) | 0.06 | ↘-0.47% | ↓-10.99% | ↓-12.44% | 0.00000970 | 2000000000.0 | 23400553.0 | 5864600.0 | None |
| 264 | CloakCoin (CLOAK) | 4.53 | ↗0.2% | ↘-7.85% | ↑15.64% | 0.00069543 | 5158573.0 | 23366119.0 | 824624.0 | None |
| 265 | Banca (BANCA) | 0.0 | ↗1.05% | ↘-4.47% | ↑79.18% | 0.00000020 | 20000000000.0 | 23334212.0 | 804138.0 | None |
| 266 | TomoChain (TOMO) | 0.42 | ↗0.15% | ↘-2.35% | ↑17.95% | 0.00006437 | 100000000.0 | 23059850.0 | 329093.0 | None |
| 267 | PRIZM (PZM) | 1.07 | ↗0.15% | ↘-2.33% | ↘-0.54% | 0.00016439 | 21500377.0 | 23021099.0 | 27317.2 | 6000000000.0 |
| 268 | TokenClub (TCT) | 0.05 | ↘-2.22% | ↘-7.12% | ↗6.84% | 0.00000732 | 1000000000.0 | 22961630.0 | 2780580.0 | None |
| 269 | GINcoin (GIN) | 10.57 | ↗0.09% | ↘-2.98% | ↗4.23% | 0.00162268 | 2116568.0 | 22295175.0 | 150656.0 | None |
| 270 | LinkEye (LET) | 0.04 | ↘-0.54% | ↓-10.52% | ↑12.49% | 0.00000569 | 1000000000.0 | 22246800.0 | 6940220.0 | None |
| 271 | QuarkChain (QKC) | 0.06 | ↘-3.06% | ↓-15.47% | ↓-36.33% | 0.00000955 | 10000000000.0 | 22235756.0 | 14402600.0 | None |
| 272 | AppCoins (APPC) | 0.22 | ↗0.41% | ↑10.0% | ↑44.38% | 0.00003329 | 246203093.0 | 21695777.0 | 7075030.0 | None |
| 273 | Presearch (PRE) | 0.14 | ↘-0.16% | ↘-4.1% | ↗4.93% | 0.00002149 | 170000000.0 | 21691475.0 | 33068.1 | 1000000000.0 |
| 274 | Zebi (ZCO) | 0.05 | ↗0.26% | ↘-2.39% | ↗1.62% | 0.00000706 | 500000000.0 | 21661048.0 | 269592.0 | 1000000000.0 |
| 275 | Counterparty (XCP) | 8.28 | ↘-0.19% | ↘-1.43% | ↗5.25% | 0.00127058 | 2616206.0 | 21651064.0 | 91991.0 | None |
| 276 | MinexCoin (MNX) | 5.5 | ↗0.73% | ↘-7.46% | ↑44.09% | 0.00084439 | 5905083.0 | 21594132.0 | 37600.2 | 19000000.0 |
| 277 | AirSwap (AST) | 0.14 | ↗0.49% | ↘-8.71% | ↑14.97% | 0.00002190 | 500000000.0 | 21399300.0 | 1124310.0 | None |
| 278 | BitRent (RNTB) | 0.03 | ↘-1.17% | ↘-8.01% | ↗0.26% | 0.00000386 | 942000000.0 | 21185753.0 | 707597.0 | None |
| 279 | Namecoin (NMC) | 1.43 | ↗0.5% | ↘-3.98% | ↗9.98% | 0.00022009 | 14736400.0 | 21124777.0 | 131530.0 | None |
| 280 | Metaverse ETP (ETP) | 0.59 | ↘-1.03% | ↗1.03% | ↗6.96% | 0.00009000 | 55410580.0 | 21110662.0 | 3810050.0 | 100000000.0 |
| 281 | Ivy (IVY) | 0.07 | ↗0.46% | ↘-3.54% | ↗9.55% | 0.00001038 | 1610924200.0 | 21048307.0 | 91402.1 | None |
| 282 | 0chain (ZCN) | 0.53 | ↗3.01% | ↗7.3% | % | 0.00008065 | 400000000.0 | 21012880.0 | 384767.0 | None |
| 283 | Aeon (AEON) | 1.31 | ↗0.35% | ↘-2.74% | ↑11.48% | 0.00020071 | 15831459.0 | 20696625.0 | 20273.4 | None |
| 284 | UTRUST (UTK) | 0.07 | ↗0.19% | ↘-3.17% | ↗6.12% | 0.00001016 | 500000000.0 | 20507813.0 | 181884.0 | None |
| 285 | KickCoin (KICK) | 0.04 | ↘-0.54% | ↘-4.76% | ↗3.23% | 0.00000636 | 526304135.0 | 20294118.0 | 398146.0 | None |
| 286 | DATx (DATX) | 0.01 | ↘-4.24% | ↓-11.12% | ↗1.87% | 0.00000224 | 10000000000.0 | 20253748.0 | 402802.0 | None |
| 287 | WePower (WPR) | 0.05 | ↗0.27% | ↘-6.01% | ↑24.68% | 0.00000695 | 745248183.0 | 20182722.0 | 866484.0 | None |
| 288 | Cryptaur (CPT) | 0.0 | ↘-0.07% | ↘-2.46% | ↘-8.78% | 0.00000045 | 27662180148.0 | 20083845.0 | 252409.0 | None |
| 289 | Tierion (TNT) | 0.05 | ↗0.65% | ↘-6.85% | ↑15.41% | 0.00000718 | 1000000000.0 | 20045339.0 | 932567.0 | None |
| 290 | Wings (WINGS) | 0.22 | ↘-0.06% | ↘-6.21% | ↗8.73% | 0.00003409 | 100000000.0 | 19917313.0 | 982877.0 | None |
| 291 | CPChain (CPC) | 0.07 | ↘-2.25% | ↘-5.46% | ↗7.72% | 0.00001058 | 999999999.0 | 19907373.0 | 5064850.0 | None |
| 292 | Swarm (SWM) | 0.39 | ↘-3.36% | ↘-4.65% | ↓-17.57% | 0.00005935 | 100000000.0 | 19759094.0 | 40058.0 | None |
| 293 | INS Ecosystem (INS) | 0.65 | ↗0.85% | ↘-5.5% | ↘-3.38% | 0.00009987 | 50000000.0 | 19710475.0 | 1789680.0 | None |
| 294 | Feathercoin (FTC) | 0.09 | ↗8.47% | ↗5.65% | ↗4.01% | 0.00001454 | 205694120.0 | 19484993.0 | 348937.0 | 336000000.0 |
| 295 | ION (ION) | 0.91 | ↗0.56% | ↘-1.34% | ↗0.94% | 0.00013929 | 27332584.0 | 19445226.0 | 145267.0 | None |
| 296 | Steem Dollars (SBD) | 1.27 | ↘-0.16% | ↘-0.57% | ↑19.68% | 0.00019436 | 15344416.0 | 19424957.0 | 1261280.0 | None |
| 297 | Havven (HAV) | 0.31 | ↗0.12% | ↘-6.87% | ↗0.3% | 0.00004782 | 100000000.0 | 19424035.0 | 767477.0 | None |
| 298 | Modum (MOD) | 1.04 | ↗1.22% | ↘-2.31% | ↑16.51% | 0.00016033 | 27266200.0 | 19074479.0 | 154056.0 | 27266200.0 |
| 299 | Ravencoin (RVN) | 0.02 | ↘-4.83% | ↘-2.39% | ↘-7.72% | 0.00000236 | 1230230206.0 | 18910853.0 | 273957.0 | 21000000000.0 |
| 300 | Sakura Bloom (SKB) | 0.01 | ↓-13.19% | ↑81.09% | ↑95.66% | 0.00000112 | 6000000000.0 | 18842654.0 | 70515.5 | None |
| 301 | Hydro Protocol (HOT) | 0.03 | ↘-1.74% | ↘-6.52% | ↘-4.31% | 0.00000411 | 1560000000.0 | 18814302.0 | 498494.0 | None |
| 302 | CasinoCoin (CSC) | 0.0 | ↗6.45% | ↑24.32% | ↑23.61% | 0.00000008 | 39999999905.0 | 18797736.0 | 1111.14 | None |
| 303 | MobileGo (MGO) | 0.19 | ↘-0.18% | ↘-4.1% | ↘-2.55% | 0.00002907 | 100000000.0 | 18561964.0 | 486627.0 | None |
| 304 | DECENT (DCT) | 0.36 | ↗2.06% | ↘-2.8% | ↗8.27% | 0.00005538 | 73197775.0 | 18507286.0 | 280856.0 | None |
| 305 | PACcoin ($PAC) | 0.0 | ↘-0.17% | ↘-7.09% | ↘-2.66% | 0.00000070 | 4577368560.0 | 18415011.0 | 58837.4 | 100000000000 |
| 306 | LBRY Credits (LBC) | 0.11 | ↗1.44% | ↘-3.14% | ↑13.51% | 0.00001687 | 542141200.0 | 18377633.0 | 152038.0 | None |
| 307 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-6.13% | ↘-5.2% | ↘-0.6% | 0.00003434 | 140270691.0 | 18357220.0 | 1870.96 | None |
| 308 | WaBi (WABI) | 0.4 | ↗1.02% | ↘-6.19% | ↑28.64% | 0.00006186 | 99218023.0 | 18230070.0 | 317033.0 | None |
| 309 | Etherparty (FUEL) | 0.04 | ↘-1.22% | ↘-8.93% | ↑23.41% | 0.00000575 | 1000000000.0 | 18200335.0 | 754025.0 | None |
| 310 | ugChain (UGC) | 0.03 | ↗0.46% | ↗3.8% | ↑68.56% | 0.00000484 | 1000000000.0 | 17941904.0 | 1519170.0 | None |
| 311 | Zeepin (ZPT) | 0.04 | ↘-1.63% | ↘-2.28% | ↗3.55% | 0.00000548 | 1000000000.0 | 17837850.0 | 109095.0 | None |
| 312 | Blox (CDT) | 0.03 | ↗2.08% | ↘-3.69% | ↑16.03% | 0.00000414 | 1000000000.0 | 17837572.0 | 543940.0 | None |
| 313 | Lunyr (LUN) | 7.76 | ↘-0.23% | ↘-6.1% | ↑26.04% | 0.00119104 | 2703356.0 | 17825986.0 | 2965130.0 | None |
| 314 | Melon (MLN) | 29.72 | ↗0.08% | ↘-0.24% | ↑13.7% | 0.00456304 | 749400.0 | 17814588.0 | 190694.0 | None |
| 315 | Phore (PHR) | 1.3 | ↗0.14% | ↘-2.27% | ↗6.08% | 0.00019993 | 13679429.0 | 17813625.0 | 598029.0 | None |
| 316 | NAGA (NGC) | 0.31 | ↗0.13% | ↘-0.23% | ↘-0.42% | 0.00004701 | 77910266.0 | 17659039.0 | 1445170.0 | None |
| 317 | YOYOW (YOYOW) | 0.06 | ↗1.19% | ↘-2.8% | ↗9.21% | 0.00000986 | 300000000.0 | 17540166.0 | 345991.0 | 1000000000.0 |
| 318 | ATN (ATN) | 0.21 | ↘-6.06% | ↓-11.54% | ↓-10.96% | 0.00003165 | 210000000.0 | 17380651.0 | 65142.6 | None |
| 319 | OracleChain (OCT) | 0.58 | ↘-0.31% | ↗1.24% | ↗6.25% | 0.00008859 | 200000000.0 | 17310300.0 | 27221.4 | None |
| 320 | MARK.SPACE (MRK) | 0.05 | ↗5.58% | ↑45.0% | ↑86.19% | 0.00000786 | 3000000000.0 | 17211518.0 | 3144750.0 | None |
| 321 | TaaS (TAAS) | 2.11 | ↘-0.31% | ↘-1.36% | ↗5.98% | 0.00032327 | 8146001.0 | 17152219.0 | 186904.0 | None |
| 322 | Peerplays (PPY) | 3.84 | ↗0.38% | ↘-2.23% | ↑30.23% | 0.00058992 | 5539618.0 | 16990299.0 | 4178.52 | None |
| 323 | CashBet Coin (CBC) | 0.18 | ↗1.89% | ↓-17.24% | ↓-11.8% | 0.00002771 | 430000000.0 | 16977959.0 | 113337.0 | None |
| 324 | LoyalCoin (LYL) | 0.0 | ↘-6.76% | ↘-6.75% | ↗0.64% | 0.00000052 | 9000000000.0 | 16711377.0 | 19106.3 | None |
| 325 | XTRABYTES (XBY) | 0.04 | ↗1.83% | ↑13.18% | ↑35.87% | 0.00000594 | 650000000.0 | 16635195.0 | 16478.5 | 650000000.0 |
| 326 | DecentBet (DBET) | 0.13 | ↗0.14% | ↘-4.07% | ↗6.36% | 0.00001968 | 187286234.0 | 16614583.0 | 14917.9 | None |
| 327 | Credo (CREDO) | 0.03 | ↘-0.11% | ↘-7.16% | ↗0.48% | 0.00000459 | 1374729257.0 | 16444401.0 | 1512.3 | None |
| 328 | Pura (PURA) | 0.09 | ↗1.06% | ↗1.92% | ↑28.78% | 0.00001433 | 181002948.0 | 16256423.0 | 224268.0 | 350000000.0 |
| 329 | Datum (DAT) | 0.02 | ↘-1.93% | ↗2.21% | ↗5.36% | 0.00000276 | 2653841598.0 | 16253893.0 | 562813.0 | None |
| 330 | QLINK (QLC) | 0.07 | ↗0.41% | ↘-6.4% | ↑20.24% | 0.00001038 | 600000000.0 | 16225008.0 | 1623580.0 | None |
| 331 | Mothership (MSP) | 0.12 | ↗0.09% | ↘-2.35% | ↘-5.81% | 0.00001774 | 200000000.0 | 16174200.0 | 130838.0 | None |
| 332 | SelfSell (SSC) | 0.04 | ↗0.06% | ↗0.31% | ↑12.13% | 0.00000635 | 1000000000.0 | 16138590.0 | 324124.0 | None |
| 333 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-1.16% | ↗2.28% | ↘-6.32% | 0.00000094 | 10000000000.0 | 16119704.0 | 17529.3 | None |
| 334 | HTMLCOIN (HTML) | 0.0 | ↗0.03% | ↘-6.66% | ↗4.19% | 0.00000004 | 94044586504.0 | 16000223.0 | 42894.9 | None |
| 335 | Merculet (MVP) | 0.01 | ↗5.76% | ↗5.02% | ↑59.78% | 0.00000189 | 10000000000.0 | 15922113.0 | 3358530.0 | None |
| 336 | Electrify.Asia (ELEC) | 0.04 | ↘-0.44% | ↗2.79% | ↑37.17% | 0.00000559 | 750000000.0 | 15908309.0 | 765413.0 | None |
| 337 | Experience Points (XP) | 0.0 | ↘-0.17% | ↘-6.32% | ↗1.24% | 0.00000001 | 269641830965 | 15858946.0 | 44319.8 | None |
| 338 | Primas (PST) | 0.31 | ↘-0.49% | ↘-4.14% | ↑54.68% | 0.00004754 | 100000000.0 | 15854131.0 | 2419680.0 | None |
| 339 | XinFin Network (XDCE) | 0.0 | ↘-0.53% | ↘-3.71% | ↗8.23% | 0.00000066 | 15000000000.0 | 15787704.0 | 364380.0 | None |
| 340 | Mobius (MOBI) | 0.04 | ↘-1.24% | ↘-4.86% | ↑13.25% | 0.00000641 | 887990859.0 | 15733737.0 | 138949.0 | None |
| 341 | TrustNote (TTT) | 0.05 | ↘-1.04% | ↘-8.0% | ↗5.8% | 0.00000799 | 500000000.0 | 15712843.0 | 3385770.0 | None |
| 342 | VIBE (VIBE) | 0.08 | ↘-0.88% | ↘-7.58% | ↑19.74% | 0.00001196 | 267000000.0 | 15595411.0 | 479802.0 | None |
| 343 | SHIELD (XSH) | 0.03 | ↗3.38% | ↘-0.93% | ↑46.38% | 0.00000466 | 512973375.0 | 15570024.0 | 41644.6 | 660000000.0 |
| 344 | Decision Token (HST) | 0.48 | ↗0.31% | ↘-3.57% | ↘-7.37% | 0.00007347 | 48240070.0 | 15325433.0 | 75401.1 | None |
| 345 | Karma (KRM) | 0.01 | ↗1.0% | ↗2.52% | ↘-6.68% | 0.00000129 | 3000000000.0 | 14980126.0 | 1062730.0 | None |
| 346 | Hive Project (HVN) | 0.04 | ↗0.13% | ↘-6.0% | ↘-4.01% | 0.00000613 | 500000000.0 | 14973038.0 | 43100.4 | None |
| 347 | Humaniq (HMQ) | 0.09 | ↘-1.41% | ↗2.13% | ↑19.52% | 0.00001370 | 189089460.0 | 14968294.0 | 332298.0 | 920952070.0 |
| 348 | Qbao (QBT) | 0.23 | ↗1.84% | ↘-3.85% | ↗4.59% | 0.00003516 | 100000000.0 | 14966386.0 | 724858.0 | None |
| 349 | Aurora DAO (AURA) | 0.11 | ↗0.7% | ↗2.24% | ↑17.28% | 0.00001710 | 1000000000.0 | 14868986.0 | 31559.6 | None |
| 350 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.06% | ↘-2.13% | ↓-16.4% | 0.00000077 | 4097545844.0 | 14816377.0 | 152441.0 | 10000000000.0 |
| 351 | Constellation (DAG) | 0.02 | ↗1.59% | ↓-17.39% | ↘-3.28% | 0.00000382 | 4000000000.0 | 14796088.0 | 1435750.0 | None |
| 352 | Cashaa (CAS) | 0.04 | ↗0.6% | ↗1.3% | ↗5.41% | 0.00000544 | 1000000000.0 | 14718017.0 | 387266.0 | None |
| 353 | OneRoot Network (RNT) | 0.06 | ↘-0.49% | ↘-2.55% | ↓-16.13% | 0.00000934 | 400000000.0 | 14708025.0 | 564951.0 | None |
| 354 | Dock (DOCK) | 0.04 | ↗0.41% | ↘-9.29% | ↑16.15% | 0.00000588 | 1000000000.0 | 14649383.0 | 442923.0 | None |
| 355 | ECC (ECC) | 0.0 | ↗0.12% | ↓-10.56% | ↑15.23% | 0.00000009 | 25000000000.0 | 14643900.0 | 6173.55 | 25000000000.0 |
| 356 | XMax (XMX) | 0.0 | ↗0.36% | ↘-2.39% | ↑15.57% | 0.00000040 | 30000000000.0 | 14403775.0 | 628670.0 | None |
| 357 | Oyster (PRL) | 0.17 | ↘-0.26% | ↘-7.05% | ↗5.27% | 0.00002597 | 98592692.0 | 14373303.0 | 65173.8 | None |
| 358 | Sentinel (SENT) | 0.01 | ↘-0.16% | ↓-11.59% | ↘-5.23% | 0.00000110 | 2000000000.0 | 14326060.0 | 114430.0 | None |
| 359 | Bankex (BKX) | 0.19 | ↗0.57% | ↘-5.91% | ↗5.48% | 0.00002970 | 400000000.0 | 14306649.0 | 838794.0 | None |
| 360 | Envion (EVN) | 0.13 | ↗0.12% | ↘-7.92% | ↓-10.9% | 0.00001972 | 127425494.0 | 14297384.0 | 18585.8 | None |
| 361 | U Network (UUU) | 0.0 | ↘-1.78% | ↘-9.13% | ↘-9.15% | 0.00000037 | 10000000000.0 | 14206818.0 | 2591410.0 | None |
| 362 | FirstBlood (1ST) | 0.17 | ↗2.28% | ↘-5.13% | ↑10.93% | 0.00002549 | 93468691.0 | 14204572.0 | 2652310.0 | None |
| 363 | QunQun (QUN) | 0.02 | ↗0.05% | ↘-3.62% | ↗8.32% | 0.00000270 | 1500000000.0 | 14153168.0 | 208160.0 | None |
| 364 | Zeusshield (ZSC) | 0.01 | ↘-3.48% | ↗8.71% | ↑25.53% | 0.00000186 | 5642500000.0 | 13978967.0 | 321249.0 | None |
| 365 | Mercury (MER) | 0.14 | ↘-0.5% | ↗3.64% | ↗4.35% | 0.00002146 | 100000000.0 | 13978900.0 | 1147790.0 | None |
| 366 | Hydrogen (HYDRO) | 0.0 | ↗5.5% | ↑35.87% | ↑73.68% | 0.00000070 | 11111111111.0 | 13971300.0 | 949989.0 | None |
| 367 | Soarcoin (SOAR) | 0.01 | ↗2.71% | ↘-3.49% | ↘-5.17% | 0.00000198 | 5000000000.0 | 13884913.0 | 14263.0 | 5000000000.0 |
| 368 | COSS (COSS) | 0.12 | ↗2.37% | ↗4.17% | ↗4.01% | 0.00001790 | 200000000.0 | 13854744.0 | 99457.6 | 200000000.0 |
| 369 | Fortuna (FOTA) | 0.03 | ↗0.64% | ↘-6.2% | ↑13.44% | 0.00000526 | 1000000000.0 | 13842128.0 | 729260.0 | None |
| 370 | Pepe Cash (PEPECASH) | 0.02 | ↗1.29% | ↘-2.18% | ↗7.45% | 0.00000302 | 701884009.0 | 13807322.0 | 23046.2 | None |
| 371 | LEOcoin (LEO) | 0.14 | →-0.0% | ↘-3.1% | ↑15.55% | 0.00002079 | 110100629.0 | 13776743.0 | 1251350.0 | 1000000000.0 |
| 372 | Crowd Machine (CMCT) | 0.03 | ↘-0.14% | ↗1.32% | ↘-5.87% | 0.00000473 | 2000000000.0 | 13775673.0 | 1393740.0 | None |
| 373 | Alphacat (ACAT) | 0.0 | ↗3.96% | ↓-10.57% | ↑43.37% | 0.00000075 | 6250000000.0 | 13570968.0 | 6884280.0 | None |
| 374 | Shift (SHIFT) | 1.1 | ↘-0.46% | ↘-1.92% | ↑14.92% | 0.00016907 | 12206754.0 | 13442077.0 | 19430.5 | None |
| 375 | DNotes (NOTE) | 0.1 | ↗1.84% | ↘-4.72% | % | 0.00001518 | 155043262.0 | 13351700.0 | 71653.5 | None |
| 376 | Blackmoon (BMC) | 0.63 | ↗2.97% | ↘-1.54% | ↗4.44% | 0.00009627 | 60000000.0 | 13292881.0 | 707012.0 | None |
| 377 | Cofound.it (CFI) | 0.04 | ↘-2.95% | ↘-2.0% | ↑25.44% | 0.00000626 | 500000000.0 | 13254995.0 | 351762.0 | None |
| 378 | TE-FOOD (TFD) | 0.03 | ↗0.74% | ↘-4.59% | ↑40.99% | 0.00000427 | 567917833.0 | 13251956.0 | 153219.0 | 1000000000.0 |
| 379 | AICHAIN (AIT) | 0.02 | ↗1.17% | ↗0.22% | ↑34.59% | 0.00000380 | 2100000000.0 | 13245639.0 | 1736420.0 | None |
| 380 | CEEK VR (CEEK) | 0.04 | ↗8.94% | ↑19.4% | ↑27.57% | 0.00000618 | 1000000000.0 | 13216572.0 | 169339.0 | None |
| 381 | ProChain (PRA) | 0.26 | ↘-0.13% | ↓-13.38% | ↑25.33% | 0.00004018 | 100000000.0 | 12970671.0 | 10887100.0 | None |
| 382 | Datawallet (DXT) | 0.03 | ↗5.32% | ↘-0.75% | ↓-13.28% | 0.00000510 | 1000000000.0 | 12958500.0 | 372414.0 | None |
| 383 | Viberate (VIB) | 0.08 | ↗0.23% | ↘-2.05% | ↑14.41% | 0.00001164 | 200000000.0 | 12943139.0 | 1456000.0 | None |
| 384 | BlockMason Credit Protocol (BCPT) | 0.17 | ↗1.68% | ↘-6.13% | ↑17.95% | 0.00002670 | 116158667.0 | 12724451.0 | 899814.0 | None |
| 385 | Elastic (XEL) | 0.14 | ↘-0.43% | ↘-3.74% | ↗8.11% | 0.00002130 | 100000000.0 | 12721092.0 | 139231.0 | None |
| 386 | Synereo (AMP) | 0.13 | ↗1.01% | ↘-0.44% | ↑26.71% | 0.00001936 | 622410799.0 | 12699958.0 | 59577.5 | None |
| 387 | Trinity Network Credit (TNC) | 0.04 | ↘-0.04% | ↘-7.76% | ↘-0.13% | 0.00000580 | 1000000000.0 | 12588000.0 | 269176.0 | None |
| 388 | Cobinhood (COB) | 0.03 | ↗1.77% | ↗0.43% | ↗8.11% | 0.00000531 | 1000000000.0 | 12586004.0 | 12431.4 | None |
| 389 | Covesting (COV) | 0.72 | ↗0.22% | ↘-1.42% | ↗4.71% | 0.00011017 | 20000000.0 | 12558053.0 | 31076.3 | None |
| 390 | bitUSD (BITUSD) | 1.1 | ↗0.29% | ↗5.38% | ↘-0.08% | 0.00016927 | 11375900.0 | 12542271.0 | 1359100.0 | None |
| 391 | HempCoin (THC) | 0.05 | ↗0.32% | ↘-3.96% | ↑13.06% | 0.00000829 | 230478760.0 | 12444885.0 | 27733.2 | None |
| 392 | Everex (EVX) | 0.75 | ↗0.41% | ↓-10.47% | ↑32.84% | 0.0001149 | 25000000.0 | 12348386.0 | 3511100.0 | None |
| 393 | SpaceChain (SPC) | 0.02 | ↗5.47% | ↗0.48% | ↑11.41% | 0.00000367 | 1000000000.0 | 12312679.0 | 223574.0 | None |
| 394 | Bitcoin Green (BITG) | 3.17 | ↗0.11% | ↘-4.78% | ↘-9.59% | 0.00048594 | 3887054.0 | 12302798.0 | 83426.9 | 21000000.0 |
| 395 | Maecenas (ART) | 0.4 | ↗0.12% | ↓-13.95% | ↓-15.04% | 0.00006200 | 100000000.0 | 12175505.0 | 5828.03 | None |
| 396 | ColossusXT (COLX) | 0.0 | ↗0.12% | ↘-6.65% | ↑20.81% | 0.00000017 | 11019255396.0 | 12158168.0 | 33746.3 | None |
| 397 | iXledger (IXT) | 0.34 | ↘-0.38% | ↘-3.14% | ↑15.89% | 0.00005210 | 65778844.0 | 12141622.0 | 373980.0 | None |
| 398 | Triggers (TRIG) | 0.38 | ↘-0.66% | ↘-7.57% | ↑31.51% | 0.00005799 | 32105578.0 | 12125635.0 | 463080.0 | None |
| 399 | Ormeus Coin (ORME) | 0.71 | ↗0.47% | ↘-2.93% | ↑22.05% | 0.00010878 | 200000000.0 | 12065802.0 | 997463.0 | None |
| 400 | Unikoin Gold (UKG) | 0.08 | ↗1.56% | ↘-2.38% | ↑28.95% | 0.00001296 | 1000000000.0 | 11929180.0 | 59246.1 | None |
| 401 | Propy (PRO) | 0.61 | ↘-0.01% | ↘-4.0% | ↑26.82% | 0.00009386 | 100000000.0 | 11918066.0 | 740177.0 | None |
| 402 | Medicalchain (MTN) | 0.06 | ↗0.08% | ↘-7.35% | ↗4.65% | 0.00000989 | 500000000.0 | 11916997.0 | 3536330.0 | None |
| 403 | PotCoin (POT) | 0.05 | ↘-0.06% | ↘-3.29% | ↗1.51% | 0.00000827 | 220219149.0 | 11865188.0 | 40906.0 | 420000000.0 |
| 404 | Measurable Data Token (MDT) | 0.03 | ↘-0.42% | ↘-2.07% | ↑60.0% | 0.00000479 | 1000000000.0 | 11756673.0 | 1550830.0 | None |
| 405 | Bismuth (BIS) | 1.07 | ↘-0.84% | ↗3.38% | ↗5.14% | 0.00016408 | 11546681.0 | 11724409.0 | 38149.8 | 109999978.0 |
| 406 | STK (STK) | 0.03 | ↗0.39% | ↘-5.12% | ↑18.26% | 0.00000525 | 500000000.0 | 11684248.0 | 677230.0 | None |
| 407 | Quantum (QAU) | 0.16 | ↗0.02% | ↘-0.28% | ↗4.95% | 0.00002391 | 239775150.0 | 11658230.0 | 163564.0 | None |
| 408 | LIFE (LIFE) | 0.0 | ↗0.12% | ↓-18.92% | ↓-13.83% | 0.00000002 | 100000000000 | 11586229.0 | 18253.6 | 100000000000 |
| 409 | DIMCOIN (DIM) | 0.01 | ↘-5.28% | ↑16.4% | ↑12.11% | 0.00000085 | 8986417068.0 | 11576126.0 | 1705570.0 | 9000000000.0 |
| 410 | StrongHands (SHND) | 0.0 | ↗1.27% | ↗1.04% | ↑52.19% | 0.00000000009 | 18984246847200 | 11346315.0 | 51218.0 | 18984246847200 |
| 411 | GridCoin (GRC) | 0.03 | ↘-0.62% | ↗4.59% | ↑23.77% | 0.00000446 | 390312753.0 | 11327344.0 | 17917.7 | None |
| 412 | Pascal Coin (PASC) | 0.51 | ↘-0.83% | ↘-0.14% | ↑11.15% | 0.00007756 | 22015800.0 | 11122536.0 | 88949.5 | None |
| 413 | Rialto (XRL) | 0.14 | ↗0.12% | ↗7.18% | ↑23.51% | 0.00002216 | 100000000.0 | 11101621.0 | 1143.08 | None |
| 414 | Boolberry (BBR) | 0.94 | ↘-2.11% | ↗0.34% | ↗4.89% | 0.000145 | 11737901.0 | 11085720.0 | 3976.44 | 18450000.0 |
| 415 | Bloom (BLT) | 0.23 | ↘-0.13% | ↘-1.46% | ↑10.36% | 0.00003515 | 150000000.0 | 10920731.0 | 76473.4 | None |
| 416 | Proxeus (XES) | 0.05 | ↘-1.97% | ↘-8.99% | ↓-10.64% | 0.00000837 | 300000000.0 | 10810899.0 | 223027.0 | None |
| 417 | Olympus Labs (MOT) | 0.29 | ↗0.53% | ↘-1.86% | ↗9.28% | 0.00004385 | 100000000.0 | 10790355.0 | 256585.0 | None |
| 418 | Bean Cash (BITB) | 0.0 | ↘-0.65% | ↘-3.0% | ↑15.19% | 0.00000064 | 2584971000.0 | 10772065.0 | 190305.0 | 50000000000.0 |
| 419 | Lamden (TAU) | 0.08 | ↗0.26% | ↘-2.55% | ↗7.98% | 0.00001158 | 288090567.0 | 10728854.0 | 4451.5 | None |
| 420 | DeepOnion (ONION) | 0.69 | ↗2.72% | ↘-3.29% | ↗0.61% | 0.0001054 | 20541905.0 | 10630992.0 | 23551.9 | 25000000.0 |
| 421 | Oxycoin (OXY) | 0.1 | ↗0.18% | ↘-1.9% | ↘-5.61% | 0.00001476 | 110046775.0 | 10580601.0 | 26832.0 | None |
| 422 | Moeda Loyalty Points (MDA) | 0.54 | ↗0.58% | ↘-6.18% | ↑36.87% | 0.00008227 | 19628888.0 | 10517806.0 | 593031.0 | None |
| 423 | RevolutionVR (RVR) | 0.05 | ↗2.34% | ↗3.15% | ↗1.99% | 0.00000767 | 210000000.0 | 10488828.0 | 107920.0 | 210000000.0 |
| 424 | Neurotoken (NTK) | 0.13 | ↘-1.06% | ↘-4.3% | ↘-8.92% | 0.00001987 | 100000000.0 | 10488490.0 | 762516.0 | None |
| 425 | SunContract (SNC) | 0.09 | ↘-1.46% | ↘-4.97% | ↗5.77% | 0.00001324 | 122707503.0 | 10331046.0 | 1499850.0 | None |
| 426 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.07% | ↘-2.36% | ↑10.87% | 0.00000376 | 470000000.0 | 10299072.0 | 25921.5 | 500000000.0 |
| 427 | Smartlands (SLT) | 1.98 | ↘-0.53% | ↘-2.22% | ↑37.28% | 0.00030329 | 7186785.0 | 10076615.0 | 241520.0 | None |
| 428 | adToken (ADT) | 0.02 | ↘-0.1% | ↑10.58% | ↑29.94% | 0.00000255 | 1000000000.0 | 9977820.0 | 949718.0 | 1000000000.0 |
| 429 | NoLimitCoin (NLC2) | 0.05 | ↘-1.19% | ↘-0.26% | ↘-5.21% | 0.00000727 | 208496013.0 | 9869013.0 | 38818.0 | None |
| 430 | ALQO (ALQO) | 0.2 | ↘-2.57% | ↘-6.39% | ↘-4.87% | 0.00003068 | 49484059.0 | 9867478.0 | 48988.5 | 57879300.0 |
| 431 | Diamond (DMD) | 3.46 | ↘-0.67% | ↗0.14% | ↗9.5% | 0.00053149 | 2846868.0 | 9855201.0 | 5537.48 | 4380000.0 |
| 432 | Energo (TSL) | 0.01 | ↘-0.58% | ↘-4.34% | ↘-3.64% | 0.00000219 | 1000000000.0 | 9838746.0 | 705799.0 | None |
| 433 | XYO Network (XYO) | 0.0 | ↘-0.02% | ↘-6.31% | ↓-27.82% | 0.00000033 | 14198877960.0 | 9782087.0 | 14450.2 | None |
| 434 | BlackCoin (BLK) | 0.13 | ↘-0.32% | ↘-7.04% | ↗3.34% | 0.00001950 | 76937405.0 | 9771589.0 | 387480.0 | None |
| 435 | MonetaryUnit (MUE) | 0.07 | ↘-0.43% | ↘-1.51% | ↗9.4% | 0.00001107 | 134832481.0 | 9723984.0 | 28083.2 | 4000000000.0 |
| 436 | E-Dinar Coin (EDR) | 0.01 | ↗2.21% | ↘-0.79% | ↗8.81% | 0.00000167 | 1011211988.0 | 9639860.0 | 28440.6 | 999999999999999 |
| 437 | LUXCoin (LUX) | 4.97 | ↗0.14% | ↘-3.9% | ↘-2.63% | 0.00076242 | 4937759.0 | 9622775.0 | 83651.2 | 60000000.0 |
| 438 | Nework (NKC) | 0.07 | ↗0.04% | ↘-5.7% | ↗4.87% | 0.00001000 | 1000000000.0 | 9611859.0 | 4757120.0 | None |
| 439 | LATOKEN (LA) | 0.12 | ↘-4.49% | ↗1.56% | ↗9.81% | 0.00001812 | 400000000.0 | 9565480.0 | 2506040.0 | 1000000000.0 |
| 440 | Smartshare (SSP) | 0.0 | ↘-0.75% | ↘-7.15% | ↑17.72% | 0.00000053 | 10000000000.0 | 9522090.0 | 1270690.0 | None |
| 441 | Refereum (RFR) | 0.0 | ↗0.78% | ↘-4.52% | ↘-7.5% | 0.00000062 | 5000000000.0 | 9508325.0 | 188266.0 | None |
| 442 | Gems (GEM) | 0.01 | ↘-3.17% | ↘-6.54% | ↘-1.87% | 0.00000126 | 8000000000.0 | 9439761.0 | 494611.0 | None |
| 443 | Neumark (NEU) | 0.33 | ↗0.09% | ↘-1.74% | ↗3.27% | 0.00005029 | 53005272.0 | 9410919.0 | 86592.9 | 1500000000.0 |
| 444 | Dimecoin (DIME) | 0.0 | ↘-1.06% | ↓-24.71% | ↗6.29% | 0.000000003 | 539096740560 | 9404435.0 | 5230.52 | None |
| 445 | Switcheo (SWTH) | 0.02 | ↘-0.45% | ↗1.82% | ↗7.85% | 0.00000276 | 1000000000.0 | 9401552.0 | 86713.1 | None |
| 446 | DADI (DADI) | 0.12 | ↘-1.03% | ↘-3.37% | ↗3.02% | 0.00001886 | 100000000.0 | 9382284.0 | 1607750.0 | 100000000.0 |
| 447 | Matchpool (GUP) | 0.12 | ↗0.01% | ↗0.09% | ↗8.63% | 0.00001918 | 98855150.0 | 9370050.0 | 661981.0 | None |
| 448 | VeriCoin (VRC) | 0.3 | ↗0.41% | ↑31.9% | ↑69.53% | 0.00004626 | 31049387.0 | 9356050.0 | 199007.0 | None |
| 449 | Blockport (BPT) | 0.18 | ↘-1.38% | ↘-3.21% | ↘-3.51% | 0.00002749 | 69434800.0 | 9331211.0 | 16365.1 | None |
| 450 | Numeraire (NMR) | 6.9 | ↗1.17% | ↘-3.87% | ↗1.32% | 0.0010587 | 2349328.0 | 9304522.0 | 66743.5 | 21000000.0 |
| 451 | Crown (CRW) | 0.49 | ↗1.96% | ↘-3.6% | ↘-4.75% | 0.00007492 | 19065903.0 | 9304123.0 | 14125.1 | 42000000.0 |
| 452 | Mooncoin (MOON) | 0.0 | ↘-0.03% | ↓-11.02% | ↗9.13% | 0.000000006 | 224398740542 | 9224471.0 | 1211.97 | None |
| 453 | Omni (OMNI) | 16.43 | ↗0.73% | ↘-4.02% | ↗4.86% | 0.00252289 | 617511.0 | 9221833.0 | 14872.7 | None |
| 454 | Flash (FLASH) | 0.01 | ↗2.07% | ↘-2.44% | ↗1.74% | 0.00000157 | 900000000.0 | 9203400.0 | 686.003 | 900000000.0 |
| 455 | Bodhi (BOT) | 0.23 | ↗0.71% | ↘-5.5% | ↘-7.61% | 0.00003510 | 100000000.0 | 9145480.0 | 1412740.0 | 100000000.0 |
| 456 | SureRemit (RMT) | 0.02 | ↘-0.16% | ↘-4.83% | ↑16.45% | 0.00000280 | 1000000000.0 | 9128850.0 | 11041.9 | None |
| 457 | I/O Coin (IOC) | 0.54 | ↗0.12% | ↗3.38% | ↑19.96% | 0.00008228 | 16811280.0 | 9009501.0 | 3543.27 | None |
| 458 | Blocktix (TIX) | 0.22 | ↗0.24% | ↘-1.78% | ↑14.64% | 0.00003449 | 62500000.0 | 8985960.0 | 449044.0 | None |
| 459 | Aeron (ARN) | 0.69 | ↘-1.3% | ↘-8.37% | ↑25.39% | 0.00010587 | 20000000.0 | 8964722.0 | 6425420.0 | None |
| 460 | Chronobank (TIME) | 12.53 | ↗0.55% | ↘-2.61% | ↘-7.29% | 0.00192421 | 710113.0 | 8899915.0 | 205244.0 | None |
| 461 | Uquid Coin (UQC) | 0.89 | ↘-9.8% | ↗3.15% | ↗6.57% | 0.00013639 | 40000000.0 | 8883820.0 | 1344760.0 | None |
| 462 | Monetha (MTH) | 0.04 | ↗1.55% | ↘-4.05% | ↑15.99% | 0.00000624 | 402400000.0 | 8832361.0 | 386724.0 | None |
| 463 | Agrello (DLT) | 0.1 | ↗4.42% | ↗0.84% | ↑27.4% | 0.00001572 | 130271020.0 | 8803205.0 | 1093970.0 | None |
| 464 | OAX (OAX) | 0.35 | ↘-0.39% | ↘-5.91% | ↑17.42% | 0.00005342 | 100000000.0 | 8701118.0 | 249516.0 | None |
| 465 | Radium (RADS) | 2.45 | ↘-0.1% | ↗0.54% | ↗2.62% | 0.0003755 | 3501964.0 | 8564963.0 | 194853.0 | None |
| 466 | ALAX (ALX) | 0.03 | ↘-1.47% | ↘-6.5% | ↘-4.14% | 0.00000393 | 1000000000.0 | 8546506.0 | 290819.0 | None |
| 467 | AI Doctor (AIDOC) | 0.02 | ↘-0.75% | ↘-4.86% | ↑18.79% | 0.00000294 | 777777777.0 | 8498789.0 | 1272750.0 | None |
| 468 | DMarket (DMT) | 0.17 | ↘-1.56% | ↘-3.12% | ↘-2.31% | 0.00002589 | 56921773.0 | 8466830.0 | 67528.1 | None |
| 469 | Divi (DIVX) | 1.37 | ↘-3.05% | ↓-17.61% | ↑10.27% | 0.0002106 | 6171607.0 | 8465645.0 | 10386.7 | None |
| 470 | Clams (CLAM) | 2.71 | ↘-0.15% | ↘-4.69% | ↑15.93% | 0.00041605 | 16774090.0 | 8434353.0 | 15487.3 | None |
| 471 | Incent (INCNT) | 0.18 | ↗0.1% | ↘-8.67% | ↑11.17% | 0.00002810 | 46016625.0 | 8422373.0 | 5171.15 | None |
| 472 | CoinPoker (CHP) | 0.03 | ↘-1.03% | ↘-5.66% | ↘-4.05% | 0.00000446 | 354786435.0 | 8390517.0 | 528106.0 | None |
| 473 | Banyan Network (BBN) | 0.03 | ↗0.82% | ↗5.27% | ↑29.37% | 0.00000439 | 1000000000.0 | 8375369.0 | 2942550.0 | None |
| 474 | Silent Notary (SNTR) | 0.0 | ↗2.39% | ↘-4.27% | ↘-1.83% | 0.00000002 | 186462812051 | 8373746.0 | 134924.0 | None |
| 475 | Callisto Network (CLO) | 0.02 | ↗0.41% | ↑14.18% | ↗5.86% | 0.00000326 | 431364253.0 | 8328838.0 | 43308.1 | 6500000000.0 |
| 476 | Etheroll (DICE) | 1.18 | ↗0.18% | ↘-1.0% | ↗5.61% | 0.00018186 | 7001623.0 | 8293772.0 | 120576.0 | 7001622.0 |
| 477 | Stox (STX) | 0.19 | ↗0.19% | ↘-1.96% | ↗1.47% | 0.00002986 | 57254639.0 | 8253126.0 | 1398830.0 | None |
| 478 | Everus (EVR) | 0.06 | ↘-0.15% | ↘-9.75% | ↗2.2% | 0.00000873 | 1000000000.0 | 8241161.0 | 187265.0 | None |
| 479 | SolarCoin (SLR) | 0.18 | ↗2.23% | ↗0.35% | ↗2.68% | 0.00002816 | 98034464722.0 | 8071793.0 | 4858.62 | None |
| 480 | Rubycoin (RBY) | 0.31 | ↗0.12% | ↗1.6% | ↑13.57% | 0.00004744 | 25800774.0 | 7972517.0 | 14143.7 | None |
| 481 | Phantasma (SOUL) | 0.14 | ↘-0.49% | ↘-9.47% | ↘-4.93% | 0.00002084 | 91136374.0 | 7916188.0 | 158094.0 | None |
| 482 | SwissBorg (CHSB) | 0.01 | ↘-0.05% | ↘-0.78% | ↗5.29% | 0.00000211 | 1000000000.0 | 7905563.0 | 67537.6 | None |
| 483 | Remme (REM) | 0.01 | ↘-0.72% | ↘-3.6% | ↘-4.63% | 0.00000202 | 1000000000.0 | 7904298.0 | 760949.0 | None |
| 484 | PikcioChain (PKC) | 0.19 | ↘-1.03% | ↗7.18% | ↑21.8% | 0.00002886 | 83927273.0 | 7904314.0 | 6941.45 | None |
| 485 | carVertical (CV) | 0.0 | ↗1.68% | ↘-5.29% | ↘-8.1% | 0.00000021 | 9931143978.0 | 7869041.0 | 37220.3 | None |
| 486 | Hacken (HKN) | 1.49 | ↗0.62% | ↘-5.09% | ↘-0.19% | 0.00022903 | 5600000.0 | 7823258.0 | 33658.4 | None |
| 487 | Hi Mutual Society (HMC) | 0.02 | ↗0.13% | ↘-3.79% | ↗7.24% | 0.00000293 | 1000000000.0 | 7721866.0 | 142238.0 | None |
| 488 | Databits (DTB) | 0.34 | ↗0.12% | ↘-2.56% | ↑13.99% | 0.00005177 | 22747809.0 | 7670493.0 | 4010.08 | None |
| 489 | LockTrip (LOC) | 0.81 | ↗0.91% | ↘-0.84% | ↘-2.29% | 0.00012494 | 18585933.0 | 7562114.0 | 141153.0 | None |
| 490 | ATMChain (ATM) | 0.0 | ↗0.91% | ↘-7.79% | ↓-19.22% | 0.00000025 | 10000000000.0 | 7556793.0 | 91607.8 | None |
| 491 | Cappasity (CAPP) | 0.02 | ↘-1.08% | ↓-10.64% | ↗0.24% | 0.00000253 | 562462096.0 | 7544741.0 | 313059.0 | None |
| 492 | PolicyPal Network (PAL) | 0.02 | ↗4.22% | ↘-4.7% | ↗2.57% | 0.00000316 | 1000000000.0 | 7540449.0 | 1136580.0 | None |
| 493 | Nebula AI (NBAI) | 0.01 | ↘-1.0% | ↘-3.51% | ↗9.05% | 0.00000099 | 4770681725.0 | 7531740.0 | 80956.8 | None |
| 494 | Hexx (HXX) | 4.49 | ↘-1.39% | ↘-2.21% | ↑28.7% | 0.0006889 | 1674487.0 | 7513524.0 | 88434.4 | 9999999.0 |
| 495 | BetterBetting (BETR) | 0.05 | ↗1.13% | ↘-7.24% | ↓-15.62% | 0.00000732 | 200585763.0 | 7390820.0 | 773.847 | None |
| 496 | Patron (PAT) | 0.03 | ↘-3.0% | ↗1.52% | ↗4.54% | 0.00000493 | 400000000.0 | 7377315.0 | 188360.0 | None |
| 497 | The Abyss (ABYSS) | 0.04 | ↗0.27% | ↗1.95% | ↑16.88% | 0.00000539 | 508628132.0 | 7347836.0 | 1379600.0 | None |
| 498 | DubaiCoin (DBIX) | 3.28 | ↘-0.67% | ↘-8.83% | ↓-15.03% | 0.00050291 | 2232901.0 | 7314180.0 | 82197.1 | None |
| 499 | Friendz (FDZ) | 0.01 | ↗0.16% | ↘-1.14% | ↗1.57% | 0.00000221 | 1142645649.0 | 7299458.0 | 207223.0 | None |
| 500 | The ChampCoin (TCC) | 0.04 | ↗0.12% | ↘-1.37% | ↗7.02% | 0.00000677 | 218000000.0 | 7272482.0 | 4869.02 | 516085281.0 |
We have been generating this report for: 162 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
upvote for me please? https://steemit.com/news/@bible.com/2sysip
Bitcoin is playing an important role in the economy. I hope its future is so bright. So, let's say, its time for Bitcoin.
finger crossed
@dailystats You have received a 100% upvote from @taginspector because this post did not use any bidbots and you have not used bidbots in the last 30 days!
Upvoting this comment will help keep this service running.