Daily Cryptocurrency Trending (2018-07-02) 每日 虚拟货币行情走势【第 壹陆零 期】
第 160 期日报 (No. 160 Daily Report)
Report Generation Datetime: 2018-07-02 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 159 期日报 Last Report - No. 159 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 254344399683.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13967832162.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.57 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 805 |
| Active Markets 活跃的市场 | 11440 |
| Last Updated 更新时间 | 2018-07-02 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6322.34 | ↘-0.08% | ↘-0.87% | ↗2.41% | 1.0 | 17126875.0 | 108281926888 | 4581280000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 448.36 | ↗0.04% | ↘-1.1% | ↘-1.25% | 0.0711779 | 100432775.0 | 45029637394.0 | 1405850000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.32% | ↘-0.64% | ↘-5.1% | 0.00007221 | 99991924336.0 | 17861427414.0 | 228255000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 727.83 | ↘-0.35% | ↘-1.49% | ↘-2.97% | 0.115546 | 17214788.0 | 12529490430.0 | 430783000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.95 | ↘-0.37% | ↘-1.06% | ↘-0.42% | 0.00126145 | 900000000.0 | 7122246665.0 | 592321000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 79.25 | ↘-0.19% | ↘-1.13% | ↘-1.57% | 0.0125782 | 57226071.0 | 4534988722.0 | 297044000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↘-0.3% | ↗0.47% | ↗1.62% | 0.00003101 | 104065507794 | 3665399247.0 | 39322000.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↘-1.01% | ↗2.78% | ↗6.17% | 0.00002212 | 31112483745.0 | 3613663237.0 | 110383000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.04 | ↘-0.57% | ↗2.15% | ↗6.05% | 0.00016546 | 2779530283.0 | 2897465753.0 | 55124900.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↗0.03% | ↗0.09% | ↘-0.06% | 0.00015877 | 3080109502.0 | 2708060773.0 | 3278330000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.17% | ↘-0.47% | ↓-11.11% | 0.00000594 | 100000000000 | 2458716383.0 | 105634000.0 | None |
| 12 | Monero (XMR) | 128.87 | ↘-0.38% | ↘-1.28% | ↗3.03% | 0.0204546 | 16186120.0 | 2085937623.0 | 27873300.0 | None |
| 13 | NEO (NEO) | 31.48 | ↘-1.29% | ↗3.34% | ↗0.5% | 0.00499687 | 100000000.0 | 2046336500.0 | 73025000.0 | 100000000.0 |
| 14 | Dash (DASH) | 239.64 | ↘-0.16% | ↗1.98% | ↗0.1% | 0.0380361 | 8165300.0 | 1956740699.0 | 249242000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 15.68 | ↘-0.18% | ↘-1.61% | ↗4.63% | 0.00248872 | 102718842.0 | 1610610899.0 | 221712000.0 | None |
| 16 | Binance Coin (BNB) | 14.07 | ↘-0.72% | ↘-2.81% | ↘-2.17% | 0.00223292 | 194972068.0 | 1604355678.0 | 36419600.0 | None |
| 17 | NEM (XEM) | 0.17 | ↘-2.04% | ↗3.91% | ↗9.66% | 0.00002691 | 8999999999.0 | 1525662000.0 | 19282400.0 | None |
| 18 | VeChain (VEN) | 2.53 | ↘-0.81% | ↘-3.09% | ↘-0.91% | 0.00040226 | 873378637.0 | 1398925530.0 | 50239300.0 | None |
| 19 | OmiseGO (OMG) | 7.86 | ↗0.07% | ↘-2.33% | ↗1.48% | 0.00124719 | 140245398.0 | 801821800.0 | 35926300.0 | None |
| 20 | Qtum (QTUM) | 8.45 | ↗0.07% | ↘-0.25% | ↗3.83% | 0.0013419 | 100664516.0 | 749611491.0 | 122460000.0 | None |
| 21 | Ontology (ONT) | 4.93 | ↘-0.76% | ↘-4.38% | ↘-4.41% | 0.00078264 | 1000000000.0 | 746009611.0 | 63601800.0 | None |
| 22 | Zcash (ZEC) | 164.75 | ↘-0.2% | ↘-0.63% | ↘-0.94% | 0.0261498 | 4263156.0 | 702367782.0 | 40391200.0 | None |
| 23 | ICON (ICX) | 1.6 | ↘-0.32% | ↘-0.22% | ↗0.35% | 0.00025409 | 400228740.0 | 620219461.0 | 43600400.0 | None |
| 24 | Lisk (LSK) | 5.31 | ↘-0.76% | ↘-1.39% | ↘-2.24% | 0.0008433 | 122792292.0 | 571400749.0 | 5895190.0 | None |
| 25 | Zilliqa (ZIL) | 0.07 | ↘-0.43% | ↘-0.32% | ↑14.84% | 0.00001145 | 12600000000.0 | 546618894.0 | 37273600.0 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.12% | ↘-2.29% | ↗9.34% | 0.00000046 | 183890481254 | 535654583.0 | 6954870.0 | 184470000000 |
| 27 | Decred (DCR) | 66.56 | ↘-0.34% | ↗0.9% | ↘-6.63% | 0.0105638 | 7565743.0 | 475589921.0 | 3778390.0 | 21000000.0 |
| 28 | 0x (ZRX) | 0.86 | ↘-3.37% | ↑13.97% | ↑29.83% | 0.00013727 | 1000000000.0 | 461182814.0 | 20109000.0 | None |
| 29 | Bitcoin Gold (BTG) | 26.96 | ↗1.13% | ↗3.67% | ↑10.37% | 0.00427904 | 17199224.0 | 460986518.0 | 12234000.0 | 21000000.0 |
| 30 | Aeternity (AE) | 1.94 | ↗0.47% | ↗1.32% | ↗5.44% | 0.00030752 | 273685830.0 | 451474835.0 | 6359780.0 | None |
| 31 | Steem (STEEM) | 1.62 | ↘-0.71% | ↘-3.5% | ↑25.38% | 0.0002567 | 282663457.0 | 429694093.0 | 21325300.0 | None |
| 32 | Augur (REP) | 34.06 | ↗0.07% | ↘-3.12% | ↑11.97% | 0.0054054 | 11000000.0 | 374616000.0 | 2518640.0 | None |
| 33 | Bytom (BTM) | 0.37 | ↘-1.12% | ↗1.63% | ↗3.37% | 0.00005925 | 1407000000.0 | 374245009.0 | 106145000.0 | None |
| 34 | Verge (XVG) | 0.02 | ↘-2.2% | ↗7.89% | ↗5.85% | 0.00000393 | 15054315539.0 | 372916472.0 | 13363700.0 | 16555000000.0 |
| 35 | Siacoin (SC) | 0.01 | ↘-1.3% | ↘-0.27% | ↘-0.09% | 0.00000166 | 35409509744.0 | 370539274.0 | 9243360.0 | None |
| 36 | BitShares (BTS) | 0.14 | ↗0.05% | ↘-0.68% | ↗2.86% | 0.00002201 | 2637790000.0 | 365726946.0 | 5729140.0 | 3600570502.0 |
| 37 | Maker (MKR) | 525.93 | ↘-1.55% | ↘-0.6% | ↗2.32% | 0.0834765 | 1000000.0 | 325145768.0 | 142755.0 | None |
| 38 | Nano (NANO) | 2.43 | ↘-0.73% | ↗1.51% | ↗5.47% | 0.00038622 | 133248289.0 | 324238392.0 | 5684630.0 | 133248290.0 |
| 39 | Populous (PPT) | 8.49 | ↘-0.39% | ↗9.5% | ↑53.79% | 0.00134817 | 53252246.0 | 314309614.0 | 11935100.0 | 53252246.0 |
| 40 | Bitcoin Diamond (BCD) | 1.95 | ↗0.16% | ↗0.13% | ↗5.0% | 0.0003097 | 156756875.0 | 300015027.0 | 4729020.0 | 210000000.0 |
| 41 | RChain (RHOC) | 0.81 | ↘-0.48% | ↗1.52% | ↗5.29% | 0.00012863 | 870663574.0 | 292333060.0 | 316133.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 2.92 | ↘-0.18% | ↗0.73% | ↗8.77% | 0.00046314 | 100000000.0 | 291797000.0 | 16535000.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↘-0.91% | ↘-3.14% | ↘-2.26% | 0.00000039 | 115101500656 | 280357329.0 | 5361160.0 | None |
| 44 | Golem (GNT) | 0.33 | ↘-0.35% | ↘-5.74% | ↑16.58% | 0.00005218 | 1000000000.0 | 275923467.0 | 6965990.0 | None |
| 45 | Stratis (STRAT) | 2.69 | ↘-0.03% | ↗4.37% | ↑13.92% | 0.00042652 | 98917809.0 | 265814904.0 | 5156040.0 | None |
| 46 | Wanchain (WAN) | 2.47 | ↗0.8% | ↗5.95% | ↗6.93% | 0.00039235 | 210000000.0 | 262400470.0 | 4073380.0 | None |
| 47 | DigiByte (DGB) | 0.03 | ↘-1.04% | ↘-1.48% | ↑21.48% | 0.00000397 | 10468399435.0 | 261951806.0 | 1132020.0 | 21000000000.0 |
| 48 | Status (SNT) | 0.07 | ↗0.59% | ↑11.61% | ↑34.13% | 0.00001190 | 6804870174.0 | 260242556.0 | 19044500.0 | None |
| 49 | Basic Attention Token (BAT) | 0.25 | ↘-1.31% | ↗3.95% | ↘-0.61% | 0.00003965 | 1500000000.0 | 249805000.0 | 2437580.0 | None |
| 50 | Mixin (XIN) | 527.34 | ↘-0.09% | ↘-2.53% | % | 0.0837002 | 1000000.0 | 231093433.0 | 41827.1 | None |
| 51 | Nebulas (NAS) | 4.88 | ↘-0.47% | ↘-0.5% | ↑10.51% | 0.000774 | 100000000.0 | 221878930.0 | 28162800.0 | 100000000.0 |
| 52 | Bitcoin Private (BTCP) | 10.46 | ↘-0.41% | ↘-5.47% | ↓-11.73% | 0.00166022 | 20476628.0 | 214185528.0 | 237442.0 | 21000000.0 |
| 53 | Hshare (HSR) | 4.87 | ↗0.03% | ↘-2.97% | ↗4.84% | 0.00077357 | 43179816.0 | 210448924.0 | 21134700.0 | 84000000.0 |
| 54 | Waltonchain (WTC) | 6.73 | ↗1.57% | ↗4.5% | ↗2.9% | 0.00106741 | 70000000.0 | 209446560.0 | 5393780.0 | 100000000.0 |
| 55 | IOST (IOST) | 0.02 | ↘-1.06% | ↗2.61% | ↑10.26% | 0.00000395 | 21000000000.0 | 208984440.0 | 19018500.0 | None |
| 56 | DigixDAO (DGD) | 97.17 | ↗0.04% | ↗0.75% | ↗6.64% | 0.0154236 | 2000000.0 | 194348400.0 | 506691.0 | None |
| 57 | Loopring (LRC) | 0.34 | ↘-0.37% | ↘-5.6% | ↗5.35% | 0.00005372 | 1374956262.0 | 193609879.0 | 4973800.0 | None |
| 58 | Huobi Token (HT) | 3.59 | ↗0.11% | ↘-4.4% | ↘-5.5% | 0.00057023 | 500000000.0 | 179633719.0 | 52643000.0 | None |
| 59 | KuCoin Shares (KCS) | 1.95 | ↘-0.45% | ↘-3.66% | ↓-10.37% | 0.00030888 | 180730576.0 | 176564423.0 | 1066200.0 | None |
| 60 | Aion (AION) | 1.04 | ↗0.11% | ↗7.75% | ↘-2.3% | 0.00016544 | 465934587.0 | 174571703.0 | 2335810.0 | None |
| 61 | GXChain (GXS) | 2.74 | ↗0.47% | ↗0.75% | ↗8.92% | 0.0004356 | 100000000.0 | 164665200.0 | 10034900.0 | 100000000.0 |
| 62 | Komodo (KMD) | 1.53 | ↘-1.2% | ↘-0.88% | ↘-4.36% | 0.00024309 | 104254809.0 | 159670410.0 | 1135010.0 | None |
| 63 | aelf (ELF) | 0.61 | ↘-0.31% | ↗0.08% | ↑22.42% | 0.00009680 | 280000000.0 | 152471750.0 | 19915800.0 | 1000000000.0 |
| 64 | Ardor (ARDR) | 0.15 | ↗0.35% | ↗2.86% | ↗8.49% | 0.00002382 | 998999495.0 | 149915858.0 | 1092290.0 | 998999495.0 |
| 65 | Bancor (BNT) | 2.94 | ↘-0.2% | ↘-0.49% | ↘-0.74% | 0.00046734 | 75698900.0 | 147416004.0 | 5647040.0 | None |
| 66 | Mithril (MITH) | 0.43 | ↘-1.66% | ↘-7.0% | ↑21.51% | 0.00006892 | 1000000000.0 | 146137830.0 | 37403600.0 | None |
| 67 | MaidSafeCoin (MAID) | 0.32 | ↘-0.24% | ↘-3.18% | ↗5.34% | 0.00005097 | 452552412.0 | 145332682.0 | 2117290.0 | None |
| 68 | Ark (ARK) | 1.36 | ↘-1.89% | ↘-4.4% | ↗2.72% | 0.00021565 | 134823346.0 | 140723034.0 | 1088950.0 | None |
| 69 | FunFair (FUN) | 0.03 | ↘-1.16% | ↑10.66% | ↑15.51% | 0.00000430 | 10999873621.0 | 135776949.0 | 4582310.0 | None |
| 70 | ReddCoin (RDD) | 0.0 | ↘-2.18% | ↘-6.45% | ↓-13.02% | 0.00000074 | 28808713174.0 | 134349146.0 | 3074050.0 | None |
| 71 | Emercoin (EMC) | 3.06 | ↘-0.47% | ↑11.84% | ↑27.69% | 0.00048522 | 41946897.0 | 128233762.0 | 2819030.0 | None |
| 72 | MonaCoin (MONA) | 2.1 | ↘-0.26% | ↗0.94% | ↘-3.18% | 0.00033376 | 60564250.0 | 127356322.0 | 350641.0 | None |
| 73 | Cryptonex (CNX) | 2.78 | ↗0.82% | ↘-7.43% | ↓-21.42% | 0.00044084 | 106784767.0 | 125949872.0 | 1422230.0 | 210000000.0 |
| 74 | Kyber Network (KNC) | 0.89 | ↘-1.12% | ↘-2.22% | ↑12.57% | 0.00014146 | 215625349.0 | 119543218.0 | 5856220.0 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↘-0.96% | ↘-4.5% | ↘-3.74% | 0.00000006 | 1963173416169 | 119240760.0 | 17651.6 | 8000000000000 |
| 76 | CyberMiles (CMT) | 0.17 | ↗1.55% | ↗7.04% | ↑19.11% | 0.00002712 | 1000000000.0 | 118313148.0 | 18094600.0 | None |
| 77 | Cortex (CTXC) | 0.76 | ↗1.95% | ↗1.99% | ↑26.0% | 0.00012038 | 299792458.0 | 113609940.0 | 16504900.0 | None |
| 78 | Ethos (ETHOS) | 1.45 | ↘-0.64% | ↘-0.71% | ↑22.51% | 0.00023008 | 222295208.0 | 112039808.0 | 3355920.0 | None |
| 79 | Enigma (ENG) | 1.49 | ↘-0.44% | ↗2.13% | ↗3.7% | 0.00023667 | 150000000.0 | 111588215.0 | 2109250.0 | None |
| 80 | PIVX (PIVX) | 1.93 | ↘-1.0% | ↘-1.33% | ↗2.7% | 0.00030613 | 56623162.0 | 109210792.0 | 892494.0 | None |
| 81 | Elastos (ELA) | 20.73 | ↘-0.7% | ↗0.45% | ↗7.43% | 0.00328966 | 33692146.0 | 108644717.0 | 3900240.0 | None |
| 82 | Dropil (DROP) | 0.01 | ↘-0.12% | ↘-2.33% | ↘-3.18% | 0.00000087 | 30000000000.0 | 108638885.0 | 261808.0 | None |
| 83 | Power Ledger (POWR) | 0.29 | ↘-1.14% | ↘-7.23% | ↑50.74% | 0.00004614 | 1000000000.0 | 108545950.0 | 35741200.0 | None |
| 84 | Monaco (MCO) | 6.87 | ↗0.47% | ↗2.07% | ↑44.15% | 0.0010897 | 31587682.0 | 108432863.0 | 12257300.0 | None |
| 85 | Centrality (CENNZ) | 0.13 | ↘-0.61% | ↘-6.29% | ↓-15.73% | 0.00002112 | 1200000000.0 | 105136824.0 | 625488.0 | None |
| 86 | Loom Network (LOOM) | 0.17 | ↘-1.13% | ↗0.39% | ↗9.1% | 0.00002752 | 1000000000.0 | 104754090.0 | 1484390.0 | None |
| 87 | Gas (GAS) | 10.34 | ↗0.35% | ↗5.09% | ↘-1.03% | 0.00164095 | 17190378.0 | 104712206.0 | 3225000.0 | 100000000.0 |
| 88 | Theta Token (THETA) | 0.16 | ↘-0.91% | ↘-2.36% | ↑14.44% | 0.00002479 | 1000000000.0 | 103681683.0 | 10758700.0 | None |
| 89 | Veritaseum (VERI) | 50.51 | ↗1.61% | ↗2.26% | ↘-1.63% | 0.00801735 | 100000000.0 | 102875442.0 | 371463.0 | None |
| 90 | Kin (KIN) | 0.0 | ↘-0.08% | ↘-3.18% | ↗7.54% | 0.00000002 | 10000000000000 | 100480073.0 | 315456.0 | None |
| 91 | MOAC (MOAC) | 2.79 | ↗3.62% | ↓-18.76% | ↓-30.16% | 0.00044308 | 56483386.0 | 100209141.0 | 188200.0 | None |
| 92 | WaykiChain (WICC) | 0.59 | ↘-0.79% | ↗1.06% | ↘-3.07% | 0.00009364 | 210000000.0 | 99345728.0 | 8548360.0 | None |
| 93 | Bibox Token (BIX) | 0.93 | ↘-0.22% | ↘-2.96% | ↘-9.93% | 0.00014745 | 269944749.0 | 96929664.0 | 73415000.0 | None |
| 94 | Nxt (NXT) | 0.09 | ↘-1.27% | ↘-2.83% | ↘-2.97% | 0.00001477 | 998999942.0 | 92956645.0 | 2687200.0 | 1000000000.0 |
| 95 | WAX (WAX) | 0.11 | ↘-0.54% | ↘-0.42% | ↘-3.84% | 0.00001735 | 1850000000.0 | 91842886.0 | 1496310.0 | None |
| 96 | Syscoin (SYS) | 0.17 | ↘-2.38% | ↘-3.81% | ↘-5.23% | 0.00002712 | 536127168.0 | 91606441.0 | 1052360.0 | 888000000.0 |
| 97 | Decentraland (MANA) | 0.09 | ↘-0.5% | ↗1.09% | ↘-7.83% | 0.00001380 | 2644403343.0 | 91317365.0 | 4188820.0 | None |
| 98 | Scry.info (DDD) | 0.27 | ↗0.45% | ↗5.19% | ↘-2.4% | 0.00004222 | 1000000000.0 | 90448691.0 | 949937.0 | None |
| 99 | Nuls (NULS) | 2.25 | ↗3.64% | ↗3.86% | ↑13.76% | 0.00035791 | 40000000.0 | 90199200.0 | 1732080.0 | None |
| 100 | TrueUSD (TUSD) | 1.0 | ↗0.03% | ↗0.37% | ↗0.08% | 0.0001591 | 88931846.0 | 89141725.0 | 12494600.0 | None |
| 101 | Game.com (GTC) | 0.12 | ↘-0.5% | ↗8.56% | ↑14.28% | 0.00001852 | 2000000000.0 | 88849877.0 | 8220350.0 | None |
| 102 | Polymath (POLY) | 0.32 | ↘-0.13% | ↘-1.01% | ↗5.81% | 0.00005072 | 1000000000.0 | 88331704.0 | 1459790.0 | None |
| 103 | TenX (PAY) | 0.75 | ↗0.04% | ↘-0.41% | ↑43.01% | 0.00011829 | 205218256.0 | 81386701.0 | 5769230.0 | None |
| 104 | Paypex (PAYX) | 1.19 | ↘-0.09% | ↘-1.01% | ↗5.75% | 0.00018835 | 150000000.0 | 81203735.0 | 5314.88 | None |
| 105 | Factom (FCT) | 9.1 | ↘-0.17% | ↗2.08% | ↘-5.95% | 0.00144442 | 8745102.0 | 79583664.0 | 75830.6 | None |
| 106 | Substratum (SUB) | 0.21 | ↗0.06% | ↗5.19% | ↗1.0% | 0.00003296 | 472000000.0 | 79530480.0 | 1809120.0 | None |
| 107 | Storm (STORM) | 0.02 | ↘-0.97% | ↗3.76% | ↗9.11% | 0.00000280 | 10000000000.0 | 79412740.0 | 14621400.0 | None |
| 108 | SmartCash (SMART) | 0.08 | ↘-0.36% | ↗4.0% | ↗6.4% | 0.00001190 | 1654817331.0 | 79035929.0 | 2878510.0 | 5000000000.0 |
| 109 | QASH (QASH) | 0.22 | ↘-0.86% | ↘-0.55% | ↘-6.37% | 0.00003567 | 1000000000.0 | 78647800.0 | 1036600.0 | None |
| 110 | ZCoin (XZC) | 15.42 | ↘-0.21% | ↗2.95% | ↘-5.55% | 0.00244824 | 5092163.0 | 78545598.0 | 779766.0 | 21400000.0 |
| 111 | Fusion (FSN) | 2.64 | ↘-1.5% | ↘-6.47% | ↘-8.62% | 0.00041868 | 57344000.0 | 78302219.0 | 4733770.0 | None |
| 112 | Electroneum (ETN) | 0.01 | ↘-0.42% | ↘-0.39% | ↗2.97% | 0.00000164 | 7300757461.0 | 75571601.0 | 443605.0 | 21000000000.0 |
| 113 | ChainLink (LINK) | 0.22 | ↘-0.5% | ↘-3.5% | ↑17.03% | 0.00003425 | 1000000000.0 | 75520200.0 | 464915.0 | None |
| 114 | Gifto (GTO) | 0.14 | ↘-0.77% | ↘-2.48% | ↑16.27% | 0.00002215 | 1000000000.0 | 74505917.0 | 5803260.0 | None |
| 115 | TokenPay (TPAY) | 4.82 | ↗0.57% | ↑23.04% | ↑95.16% | 0.00076494 | 19258526.0 | 74375927.0 | 719866.0 | 25000000.0 |
| 116 | Byteball Bytes (GBYTE) | 114.39 | ↘-0.08% | ↗0.96% | ↘-3.55% | 0.0181566 | 1000000.0 | 73891702.0 | 57401.8 | None |
| 117 | Nexus (NXS) | 1.25 | ↘-0.06% | ↗4.14% | ↗4.94% | 0.00019855 | 58075882.0 | 72648863.0 | 1517640.0 | None |
| 118 | Blocknet (BLOCK) | 13.79 | ↘-0.36% | ↘-1.32% | ↗4.13% | 0.00218933 | 5214308.0 | 71924075.0 | 46865.9 | None |
| 119 | ZenCash (ZEN) | 17.0 | ↘-2.01% | ↘-3.46% | ↗3.38% | 0.00269874 | 4185075.0 | 71158830.0 | 494099.0 | 21000000.0 |
| 120 | Docademic (MTC) | 0.24 | ↗0.49% | ↘-6.56% | ↓-18.83% | 0.00003849 | 850000000.0 | 70265493.0 | 402322.0 | None |
| 121 | SALT (SALT) | 1.17 | ↗1.97% | ↗2.66% | ↑17.09% | 0.00018515 | 120000000.0 | 69133020.0 | 2022240.0 | None |
| 122 | Matrix AI Network (MAN) | 0.46 | ↘-0.06% | ↗3.13% | ↑12.09% | 0.00007228 | 250000000.0 | 68310600.0 | 7283690.0 | 1000000000.0 |
| 123 | MediShares (MDS) | 0.07 | ↘-0.14% | ↘-3.07% | ↑28.69% | 0.00001034 | 2000000000.0 | 66256905.0 | 3897490.0 | None |
| 124 | BitcoinDark (BTCD) | 51.18 | ↘-0.06% | ↘-1.11% | ↗2.78% | 0.00812306 | 1288862.0 | 65961647.0 | 153895.0 | None |
| 125 | Storj (STORJ) | 0.48 | ↘-1.2% | ↗0.63% | ↗5.73% | 0.00007588 | 424999998.0 | 64913233.0 | 1586350.0 | None |
| 126 | Revain (R) | 0.35 | ↘-0.68% | ↗1.74% | ↗2.77% | 0.00005482 | 484450000.0 | 64392372.0 | 3233050.0 | 484450000.0 |
| 127 | Civic (CVC) | 0.19 | ↘-0.78% | ↗2.11% | ↑13.76% | 0.00002955 | 1000000000.0 | 63797026.0 | 4425330.0 | None |
| 128 | Nucleus Vision (NCASH) | 0.01 | ↗2.08% | ↑18.18% | ↑18.7% | 0.00000230 | 10000000000.0 | 63183863.0 | 23221600.0 | None |
| 129 | High Performance Blockchain (HPB) | 1.89 | ↘-0.39% | ↘-6.04% | ↘-1.14% | 0.00030046 | 100000000.0 | 63041882.0 | 7555040.0 | None |
| 130 | Dragonchain (DRGN) | 0.26 | ↗0.02% | ↗8.64% | ↓-23.71% | 0.00004183 | 433494437.0 | 62827042.0 | 1357660.0 | None |
| 131 | SingularityNET (AGI) | 0.12 | ↘-0.56% | ↗4.17% | ↗6.63% | 0.00001829 | 1000000000.0 | 62197883.0 | 1975430.0 | None |
| 132 | Iconomi (ICN) | 0.62 | ↘-0.05% | ↘-0.54% | ↗7.23% | 0.00009829 | 99156976.0 | 61406725.0 | 349287.0 | None |
| 133 | BnkToTheFuture (BFT) | 0.09 | ↘-0.96% | ↘-3.84% | ↓-28.33% | 0.00001494 | 1000000000.0 | 59294920.0 | 1296570.0 | None |
| 134 | Achain (ACT) | 0.11 | ↘-0.77% | ↘-3.77% | ↗4.35% | 0.00001736 | 1000000000.0 | 59211306.0 | 12205700.0 | 1000000000.0 |
| 135 | Time New Bank (TNB) | 0.03 | ↘-2.53% | ↑14.27% | ↑18.69% | 0.00000397 | 5541679677.0 | 59055454.0 | 7097330.0 | None |
| 136 | Po.et (POE) | 0.03 | ↗2.28% | ↑68.29% | ↑87.54% | 0.00000398 | 3141592653.0 | 58105920.0 | 87332800.0 | None |
| 137 | Nexo (NEXO) | 0.1 | ↗0.08% | ↘-4.5% | ↗3.05% | 0.00001646 | 1000000000.0 | 58068641.0 | 801114.0 | None |
| 138 | iExec RLC (RLC) | 0.72 | ↗0.02% | ↗1.52% | ↘-1.66% | 0.00011497 | 86999785.0 | 57998318.0 | 456996.0 | None |
| 139 | SONM (SNM) | 0.16 | ↘-0.4% | ↘-3.44% | ↘-5.55% | 0.00002544 | 444000000.0 | 57637767.0 | 831160.0 | None |
| 140 | DeepBrain Chain (DBC) | 0.04 | ↘-2.91% | ↗1.27% | ↘-7.65% | 0.00000608 | 10000000000.0 | 57485250.0 | 629272.0 | 10000000000.0 |
| 141 | Bluzelle (BLZ) | 0.31 | ↘-0.69% | ↘-2.62% | ↑42.09% | 0.00004930 | 500000000.0 | 56847379.0 | 12272100.0 | None |
| 142 | CyberVein (CVT) | 0.05 | ↘-0.19% | ↘-1.65% | ↗9.71% | 0.00000853 | 2147483648.0 | 55400771.0 | 261832.0 | None |
| 143 | SmartMesh (SMT) | 0.04 | ↘-0.91% | ↘-2.77% | ↑14.8% | 0.00000621 | 3141592653.0 | 55308131.0 | 740026.0 | None |
| 144 | Neblio (NEBL) | 4.12 | ↘-1.17% | ↗9.75% | ↑14.09% | 0.00065348 | 14022609.0 | 54679997.0 | 2629580.0 | None |
| 145 | Request Network (REQ) | 0.08 | ↘-2.0% | ↗7.45% | ↗0.96% | 0.00001223 | 999991397.0 | 53740354.0 | 1386430.0 | None |
| 146 | Holo (HOT) | 0.0 | ↘-0.85% | ↘-2.89% | ↘-6.8% | 0.00000006 | 177619433541 | 53703325.0 | 666352.0 | None |
| 147 | Ruff (RUFF) | 0.06 | ↘-0.8% | ↗0.87% | ↗7.32% | 0.00000909 | 1840000000.0 | 52815084.0 | 1351820.0 | None |
| 148 | Litecoin Cash (LCC) | 0.09 | ↑83.18% | ↑86.07% | ↑99.35% | 0.00001452 | 576229457.0 | 52705749.0 | 112653.0 | 840000000.0 |
| 149 | Santiment Network Token (SAN) | 0.83 | ↗1.12% | ↗3.58% | ↗9.81% | 0.00013233 | 83337000.0 | 52243460.0 | 2091880.0 | None |
| 150 | All Sports (SOC) | 0.06 | ↘-0.52% | ↗9.79% | ↘-9.69% | 0.00000986 | 1500000000.0 | 51852061.0 | 10350100.0 | None |
| 151 | Skycoin (SKY) | 5.75 | ↘-0.13% | ↘-2.48% | ↘-1.71% | 0.00091302 | 25000000.0 | 51770970.0 | 2282800.0 | 100000000.0 |
| 152 | Aragon (ANT) | 1.82 | ↘-0.14% | ↘-2.96% | ↘-0.98% | 0.0002896 | 39609524.0 | 51482265.0 | 146794.0 | None |
| 153 | DEW (DEW) | 0.49 | ↘-0.09% | ↘-5.57% | ↗0.09% | 0.00007805 | 200000000.0 | 50769993.0 | 38533.1 | None |
| 154 | Bottos (BTO) | 0.1 | ↘-0.06% | ↘-3.14% | ↗3.68% | 0.00001608 | 1000000000.0 | 50494382.0 | 1408630.0 | None |
| 155 | Dai (DAI) | 0.99 | ↘-0.12% | ↘-0.05% | ↘-0.03% | 0.00015709 | 50602714.0 | 50083176.0 | 516097.0 | None |
| 156 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.52% | ↘-0.71% | ↓-14.11% | 0.00001161 | 987154514.0 | 49523425.0 | 1418730.0 | None |
| 157 | Gnosis (GNO) | 43.94 | ↘-0.98% | ↘-0.43% | ↘-0.88% | 0.00697362 | 10000000.0 | 48531598.0 | 894308.0 | None |
| 158 | Cindicator (CND) | 0.03 | ↘-0.75% | ↗5.05% | ↗5.49% | 0.00000531 | 2000000005.0 | 48406380.0 | 1440260.0 | None |
| 159 | Arcblock (ABT) | 0.5 | ↘-0.55% | ↗0.14% | ↗5.86% | 0.00008015 | 186000000.0 | 47061960.0 | 12222600.0 | None |
| 160 | eosDAC (EOSDAC) | 0.07 | ↘-0.96% | ↘-7.27% | ↓-28.63% | 0.00001124 | 1200000000.0 | 46777172.0 | 561368.0 | None |
| 161 | Quantstamp (QSP) | 0.07 | ↘-0.38% | ↗0.61% | ↑12.87% | 0.00001167 | 976442388.0 | 45405062.0 | 4041590.0 | None |
| 162 | Storiqa (STQ) | 0.01 | ↗0.08% | ↘-3.56% | ↓-13.2% | 0.00000089 | 11287544272.0 | 44896019.0 | 912842.0 | None |
| 163 | THEKEY (TKY) | 0.01 | ↘-0.84% | ↑12.63% | ↑15.08% | 0.00000151 | 9795844687.0 | 44834069.0 | 573861.0 | None |
| 164 | Asch (XAS) | 0.48 | ↗1.24% | ↘-2.54% | ↓-11.99% | 0.00007614 | 114855331.0 | 44784606.0 | 5920080.0 | None |
| 165 | True Chain (TRUE) | 0.95 | ↘-0.31% | ↗0.47% | ↗2.63% | 0.00015145 | 100000000.0 | 44321847.0 | 60872500.0 | None |
| 166 | Ambrosus (AMB) | 0.3 | ↘-0.08% | ↗0.88% | ↑20.08% | 0.00004824 | 361477438.0 | 43941197.0 | 442876.0 | None |
| 167 | Groestlcoin (GRS) | 0.62 | ↘-1.0% | ↘-2.68% | ↗7.77% | 0.00009855 | 70370274.0 | 43694592.0 | 2763420.0 | 105000000.0 |
| 168 | ODEM (ODE) | 0.25 | ↗1.58% | ↘-9.81% | ↗2.03% | 0.00003895 | 268946131.0 | 43597958.0 | 268445.0 | None |
| 169 | Enjin Coin (ENJ) | 0.06 | ↘-0.74% | ↗0.86% | ↘-0.65% | 0.00000903 | 1000000000.0 | 43036051.0 | 1611490.0 | None |
| 170 | Particl (PART) | 4.26 | ↘-0.92% | ↘-0.19% | ↘-4.73% | 0.00067628 | 9026558.0 | 42704116.0 | 186401.0 | None |
| 171 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.08% | ↗0.34% | ↘-3.13% | 0.00000552 | 3750000000.0 | 42353444.0 | 17718.7 | None |
| 172 | Raiden Network Token (RDN) | 0.84 | ↗0.87% | ↗2.78% | ↗7.66% | 0.0001331 | 100000000.0 | 42071319.0 | 324457.0 | None |
| 173 | Selfkey (KEY) | 0.02 | ↘-7.48% | ↓-42.97% | ↑204.26% | 0.00000330 | 5999999954.0 | 42062339.0 | 155442000.0 | None |
| 174 | Bread (BRD) | 0.47 | ↗1.21% | ↘-2.76% | ↑14.58% | 0.00007467 | 88862718.0 | 41600005.0 | 1946440.0 | None |
| 175 | GameCredits (GAME) | 0.63 | ↗1.16% | ↘-3.48% | ↘-4.03% | 0.00009932 | 64355352.0 | 40271584.0 | 412480.0 | 84000000.0 |
| 176 | BOScoin (BOS) | 0.09 | ↘-1.77% | ↘-0.44% | ↘-1.25% | 0.00001412 | 500000000.0 | 39655202.0 | 50382.9 | None |
| 177 | Ignis (IGNIS) | 0.05 | ↘-0.78% | ↗0.35% | ↗0.56% | 0.00000827 | 999449694.0 | 39647379.0 | 269853.0 | 999449694.0 |
| 178 | Odyssey (OCN) | 0.01 | ↘-2.08% | ↗2.12% | ↗7.89% | 0.00000132 | 10000000000.0 | 39589255.0 | 14083200.0 | None |
| 179 | Genaro Network (GNX) | 0.16 | ↘-0.36% | ↘-1.81% | ↗4.42% | 0.00002564 | 675000000.0 | 39388528.0 | 880827.0 | None |
| 180 | Vertcoin (VTC) | 0.88 | ↗0.23% | ↗0.2% | ↗0.73% | 0.00013912 | 44900550.0 | 39356589.0 | 561234.0 | 84000000.0 |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.83% | ↘-0.74% | ↘-6.44% | 0.00000090 | 6906847847.0 | 39164037.0 | 1404380.0 | 8589869056.0 |
| 182 | POA Network (POA) | 0.19 | ↗0.26% | ↗9.33% | ↑14.48% | 0.00003015 | 255881042.0 | 39008689.0 | 1180210.0 | None |
| 183 | EDUCare (EKT) | 0.09 | ↘-0.47% | ↘-1.96% | ↘-9.55% | 0.00001373 | 1000000000.0 | 38915325.0 | 387363.0 | None |
| 184 | CRYPTO20 (C20) | 0.97 | ↘-0.42% | ↘-1.73% | ↘-5.37% | 0.00015393 | 40656082.0 | 38516824.0 | 28629.4 | None |
| 185 | Safe Exchange Coin (SAFEX) | 0.02 | ↗4.61% | ↘-7.48% | ↑21.54% | 0.00000395 | 2147483647.0 | 38432803.0 | 41209.2 | 2147483647.0 |
| 186 | Dent (DENT) | 0.0 | ↘-0.82% | ↘-5.47% | ↘-6.72% | 0.00000057 | 100000000000 | 38368115.0 | 848817.0 | None |
| 187 | Credits (CS) | 0.27 | ↘-0.84% | ↘-1.03% | ↘-5.75% | 0.00004351 | 249471071.0 | 37892651.0 | 1427120.0 | None |
| 188 | SophiaTX (SPHTX) | 0.2 | ↗0.58% | ↗6.68% | ↑16.95% | 0.00003128 | 350000000.0 | 37868644.0 | 141559.0 | None |
| 189 | Pillar (PLR) | 0.14 | ↘-1.44% | ↘-0.68% | ↘-4.96% | 0.00002267 | 800000000.0 | 37035701.0 | 28857.7 | None |
| 190 | Electra (ECA) | 0.0 | ↘-0.72% | ↗0.3% | ↑17.09% | 0.00000022 | 26886607397.0 | 36780836.0 | 155045.0 | 30000000000.0 |
| 191 | Ubiq (UBQ) | 0.87 | ↘-0.28% | ↗4.0% | ↗0.43% | 0.00013743 | 41474416.0 | 35912158.0 | 20286.4 | None |
| 192 | NANJCOIN (NANJ) | 0.0 | ↘-2.65% | ↘-5.02% | ↘-0.78% | 0.00000029 | 30000000000.0 | 35497120.0 | 92392.0 | None |
| 193 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.23% | ↗2.66% | ↗3.56% | 0.00002428 | 573145073.0 | 35068225.0 | 1152960.0 | None |
| 194 | Crypterium (CRPT) | 0.44 | ↘-1.96% | ↘-4.22% | ↓-12.76% | 0.00007021 | 99983577.0 | 34972416.0 | 818270.0 | None |
| 195 | ETHLend (LEND) | 0.03 | ↘-1.38% | ↗9.72% | ↑37.45% | 0.00000495 | 1299999942.0 | 34203035.0 | 5233000.0 | None |
| 196 | NavCoin (NAV) | 0.54 | ↗3.05% | ↑22.4% | ↑27.87% | 0.00008562 | 63025273.0 | 33999866.0 | 4320160.0 | None |
| 197 | Cube (AUTO) | 0.01 | ↗1.11% | ↘-2.53% | ↑11.59% | 0.00000085 | 7200000000.0 | 33749388.0 | 465435.0 | None |
| 198 | Peercoin (PPC) | 1.34 | ↗0.28% | ↘-1.02% | ↘-7.67% | 0.00021327 | 24833748.0 | 33368362.0 | 503029.0 | None |
| 199 | BLOCKv (VEE) | 0.02 | ↗1.06% | ↘-7.59% | ↘-4.5% | 0.00000269 | 3646271241.0 | 33354040.0 | 250769.0 | None |
| 200 | Trade Token (TIO) | 0.37 | ↗0.59% | ↘-4.84% | ↘-0.14% | 0.00005844 | 223534823.0 | 33105746.0 | 624497.0 | None |
| 201 | NKN (NKN) | 0.22 | ↘-1.04% | ↘-2.88% | ↘-4.86% | 0.00003508 | 700000000.0 | 32974713.0 | 390223.0 | 1000000000.0 |
| 202 | Stakenet (XSN) | 0.47 | ↘-1.13% | ↘-8.16% | ↓-15.06% | 0.00007533 | 79070747.0 | 32602306.0 | 160740.0 | None |
| 203 | Metal (MTL) | 1.29 | ↘-1.71% | ↘-2.7% | ↗1.59% | 0.00020535 | 66588888.0 | 32513509.0 | 1532400.0 | None |
| 204 | Genesis Vision (GVT) | 8.62 | ↗1.76% | ↗6.56% | ↗0.74% | 0.00136859 | 4436644.0 | 32134466.0 | 1902000.0 | None |
| 205 | IoT Chain (ITC) | 0.53 | ↘-1.21% | ↘-5.03% | ↑10.07% | 0.00008453 | 100000000.0 | 32061733.0 | 5300720.0 | None |
| 206 | Unobtanium (UNO) | 160.91 | ↘-0.09% | ↘-1.17% | ↑21.45% | 0.02554 | 198871.0 | 32000557.0 | 6387.06 | None |
| 207 | IoTeX (IOTX) | 0.03 | ↗0.43% | ↗5.25% | ↗6.77% | 0.00000444 | 10000000000.0 | 31917285.0 | 2249430.0 | None |
| 208 | DATA (DTA) | 0.01 | ↘-0.75% | ↘-0.41% | ↗7.47% | 0.00000109 | 11500000000.0 | 31847314.0 | 805131.0 | 11500000000.0 |
| 209 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.75% | ↗1.19% | ↗4.08% | 0.00000989 | 1000000000.0 | 31772731.0 | 3093210.0 | None |
| 210 | ZClassic (ZCL) | 7.35 | ↘-0.69% | ↘-3.14% | ↓-10.85% | 0.00116663 | 4304550.0 | 31639260.0 | 172037.0 | 21000000.0 |
| 211 | Telcoin (TEL) | 0.0 | ↘-3.22% | ↘-3.24% | ↗0.01% | 0.00000016 | 100000000000 | 30761986.0 | 114511.0 | None |
| 212 | BridgeCoin (BCO) | 1.13 | ↗0.64% | ↘-4.63% | ↑33.13% | 0.00018006 | 27000000.0 | 30630150.0 | 7904.94 | 27000000.0 |
| 213 | Bitcoin Interest (BCI) | 1.64 | ↗0.43% | ↘-1.68% | ↓-31.08% | 0.00026087 | 18326892.0 | 30121163.0 | 32588.4 | 22300000.0 |
| 214 | Primecoin (XPM) | 1.22 | ↗1.76% | ↘-1.03% | ↘-1.34% | 0.00019422 | 24120574.0 | 29515864.0 | 437221.0 | None |
| 215 | Distributed Credit Chain (DCC) | 0.03 | ↗1.65% | ↘-0.41% | % | 0.00000536 | 3384960382.0 | 29501765.0 | 1714930.0 | None |
| 216 | Eidoo (EDO) | 1.0 | ↘-0.58% | ↗5.07% | ↑13.59% | 0.00015854 | 90208328.0 | 29227108.0 | 1923870.0 | None |
| 217 | Bitcore (BTX) | 1.86 | ↗3.12% | ↗9.49% | ↘-2.13% | 0.00029525 | 17047703.0 | 29007140.0 | 105266.0 | 21000000.0 |
| 218 | Internet Node Token (INT) | 0.1 | ↗0.11% | ↗0.12% | ↓-11.53% | 0.00001550 | 1000000000.0 | 28858972.0 | 3328610.0 | None |
| 219 | MinexCoin (MNX) | 7.28 | ↘-2.14% | ↘-4.85% | ↑68.5% | 0.00115498 | 5905083.0 | 28571098.0 | 19357.9 | 19000000.0 |
| 220 | Edgeless (EDG) | 0.32 | ↗0.07% | ↗4.3% | ↗0.75% | 0.00005146 | 132046997.0 | 28559755.0 | 446931.0 | None |
| 221 | AdEx (ADX) | 0.39 | ↘-1.32% | ↘-1.6% | ↑14.28% | 0.00006138 | 100000000.0 | 28397561.0 | 1152140.0 | 100000000.0 |
| 222 | Rock (RKT) | 0.08 | ↘-0.07% | ↗4.55% | ↘-0.18% | 0.00001198 | 900000000.0 | 28297970.0 | 15494.1 | None |
| 223 | OriginTrail (TRAC) | 0.11 | ↗1.15% | ↗0.28% | ↗4.68% | 0.00001668 | 500000000.0 | 28195909.0 | 43768.7 | None |
| 224 | Ink (INK) | 0.06 | ↘-0.07% | ↘-7.68% | ↘-2.69% | 0.00000962 | 1000000000.0 | 28107921.0 | 3652340.0 | 1000000000.0 |
| 225 | Gulden (NLG) | 0.07 | ↘-0.81% | ↘-1.86% | ↘-0.1% | 0.00001109 | 471760500.0 | 27963559.0 | 68753.1 | None |
| 226 | Tokenomy (TEN) | 0.22 | ↗0.24% | ↗0.57% | ↘-5.5% | 0.00003539 | 200000000.0 | 27872500.0 | 157423.0 | None |
| 227 | Burst (BURST) | 0.01 | ↘-2.3% | ↘-2.45% | ↘-0.44% | 0.00000225 | 1959548355.0 | 27797565.0 | 77182.9 | 2158812800.0 |
| 228 | Red Pulse (RPX) | 0.03 | ↘-2.95% | ↗3.99% | ↗8.72% | 0.00000546 | 1358371250.0 | 27785636.0 | 1068570.0 | None |
| 229 | SpankChain (SPANK) | 0.09 | ↗0.04% | ↑11.43% | ↘-6.88% | 0.00001430 | 1000000000.0 | 27033909.0 | 172050.0 | None |
| 230 | bitCNY (BITCNY) | 0.17 | ↘-0.09% | ↘-1.16% | ↘-1.73% | 0.00002640 | 161774000.0 | 26910781.0 | 11528500.0 | None |
| 231 | Einsteinium (EMC2) | 0.12 | ↘-0.21% | ↘-0.75% | ↑11.55% | 0.00001957 | 217189033.0 | 26781797.0 | 413824.0 | None |
| 232 | Swarm (SWM) | 0.52 | ↑17.19% | ↘-5.2% | ↑16.08% | 0.00008304 | 100000000.0 | 26742456.0 | 37648.9 | None |
| 233 | Jibrel Network (JNT) | 0.16 | ↗0.16% | ↘-0.78% | ↘-8.52% | 0.00002616 | 200000000.0 | 26374560.0 | 108401.0 | None |
| 234 | WhiteCoin (XWC) | 0.11 | ↘-0.3% | ↘-1.37% | ↑28.12% | 0.00001676 | 249173554.0 | 26304505.0 | 229962.0 | None |
| 235 | Linda (LINDA) | 0.0 | ↘-0.38% | ↗4.53% | ↓-11.58% | 0.00000046 | 9040440313.0 | 26171984.0 | 181124.0 | 30000000000.0 |
| 236 | Lympo (LYM) | 0.04 | ↘-0.11% | ↗0.62% | ↓-16.86% | 0.00000569 | 999999999.0 | 25928532.0 | 2535690.0 | None |
| 237 | Republic Protocol (REN) | 0.05 | ↘-0.38% | ↘-1.41% | ↓-24.3% | 0.00000728 | 1000000000.0 | 25783277.0 | 1135670.0 | None |
| 238 | Delphy (DPY) | 0.6 | ↘-0.38% | ↗0.98% | ↘-1.36% | 0.00009588 | 100000000.0 | 25747876.0 | 1331930.0 | None |
| 239 | Apex (CPX) | 0.06 | ↘-1.73% | ↘-2.92% | ↓-15.67% | 0.00000942 | 676989090.0 | 25472934.0 | 870293.0 | None |
| 240 | Viacoin (VIA) | 1.09 | ↘-1.88% | ↗1.94% | ↑13.59% | 0.00017262 | 23059870.0 | 25079222.0 | 330538.0 | 23176392.0 |
| 241 | DAEX (DAX) | 0.07 | ↗0.15% | ↗1.21% | ↓-11.17% | 0.00001057 | 2000000000.0 | 24670460.0 | 7911890.0 | None |
| 242 | LGO Exchange (LGO) | 0.2 | ↗0.09% | ↘-1.84% | ↗8.63% | 0.00003248 | 217698062.0 | 24552556.0 | 54409.8 | None |
| 243 | LinkEye (LET) | 0.04 | ↘-0.48% | ↗0.61% | ↑31.49% | 0.00000649 | 1000000000.0 | 24520800.0 | 3011370.0 | None |
| 244 | SwftCoin (SWFTC) | 0.01 | ↘-0.32% | ↗2.66% | ↗7.82% | 0.00000106 | 10000000000.0 | 24286671.0 | 6122660.0 | None |
| 245 | QuarkChain (QKC) | 0.07 | ↘-1.18% | ↓-14.04% | ↓-31.28% | 0.00001070 | 10000000000.0 | 24095366.0 | 6302890.0 | None |
| 246 | Eximchain (EXC) | 0.36 | ↘-0.09% | ↘-7.38% | ↗1.1% | 0.00005665 | 150000000.0 | 24021737.0 | 151014.0 | None |
| 247 | TokenCard (TKN) | 0.98 | ↘-0.09% | ↘-1.71% | ↗0.71% | 0.00015594 | 39406760.0 | 23771842.0 | 104570.0 | None |
| 248 | Universa (UTNP) | 0.01 | ↗1.47% | ↘-6.65% | ↗5.54% | 0.00000205 | 4997891952.0 | 23771718.0 | 391194.0 | None |
| 249 | Wagerr (WGR) | 0.13 | ↘-3.33% | ↘-1.55% | ↓-13.35% | 0.00002060 | 198360471.0 | 23752485.0 | 16062.8 | 200000000.0 |
| 250 | Banca (BANCA) | 0.0 | ↗2.05% | ↘-5.77% | ↑68.37% | 0.00000021 | 20000000000.0 | 23723291.0 | 2149940.0 | None |
| 251 | OST (OST) | 0.07 | ↘-0.92% | ↑15.38% | ↑18.02% | 0.00001109 | 800000000.0 | 23685057.0 | 3727580.0 | None |
| 252 | FuzeX (FXT) | 0.03 | ↗0.14% | ↗5.11% | ↑15.97% | 0.00000515 | 1087156610.0 | 23678498.0 | 55441.4 | None |
| 253 | SaluS (SLS) | 23.23 | ↗0.15% | ↘-2.07% | ↘-1.67% | 0.00368709 | 1010681.0 | 23478121.0 | 61582.5 | None |
| 254 | BitBay (BAY) | 0.02 | ↗2.07% | ↗2.27% | ↘-7.02% | 0.00000368 | 1012146906.0 | 23460351.0 | 36015.8 | None |
| 255 | PRIZM (PZM) | 1.1 | ↗0.85% | ↗0.14% | ↘-5.26% | 0.0001744 | 21346346.0 | 23455365.0 | 20753.3 | 6000000000.0 |
| 256 | APIS (APIS) | 0.01 | ↘-0.69% | ↗0.09% | ↘-2.35% | 0.00000083 | 9520000000.0 | 23094422.0 | 18997200.0 | None |
| 257 | Endor Protocol (EDR) | 0.07 | ↘-0.09% | ↘-0.5% | ↓-32.04% | 0.00001039 | 1500000000.0 | 23027686.0 | 98234.3 | None |
| 258 | DATx (DATX) | 0.02 | ↗0.89% | ↑12.13% | ↗6.97% | 0.00000262 | 10000000000.0 | 22927136.0 | 434770.0 | None |
| 259 | Quantum Resistant Ledger (QRL) | 0.44 | ↘-0.14% | ↓-12.73% | ↓-15.48% | 0.00006991 | 65000000.0 | 22903192.0 | 321874.0 | 105000000.0 |
| 260 | BABB (BAX) | 0.0 | ↘-0.69% | ↘-2.42% | ↘-4.43% | 0.00000017 | 50000000000.0 | 22630650.0 | 52696.0 | None |
| 261 | Ripio Credit Network (RCN) | 0.05 | ↗0.16% | ↗5.12% | ↗2.74% | 0.00000718 | 999942647.0 | 22218026.0 | 3017640.0 | None |
| 262 | BitRent (RNTB) | 0.03 | ↗0.09% | ↘-5.83% | ↑11.07% | 0.00000419 | 942000000.0 | 22213782.0 | 566609.0 | None |
| 263 | TokenClub (TCT) | 0.05 | ↘-3.18% | ↘-1.04% | ↘-3.51% | 0.00000731 | 1000000000.0 | 22159093.0 | 596282.0 | None |
| 264 | AirSwap (AST) | 0.14 | ↘-0.11% | ↑10.54% | ↗9.41% | 0.00002285 | 500000000.0 | 21593550.0 | 2412750.0 | None |
| 265 | Zebi (ZCO) | 0.05 | ↘-2.5% | ↗3.95% | ↑10.31% | 0.00000726 | 500000000.0 | 21539249.0 | 238472.0 | 1000000000.0 |
| 266 | Aston (ATX) | 0.05 | ↗2.19% | ↘-1.94% | ↓-11.64% | 0.00000849 | 1000000000.0 | 21396040.0 | 67262.8 | None |
| 267 | SingularDTV (SNGLS) | 0.04 | ↘-2.23% | ↗3.29% | ↘-0.6% | 0.00000566 | 1000000000.0 | 21393900.0 | 985118.0 | None |
| 268 | GINcoin (GIN) | 10.26 | ↘-0.97% | ↘-1.36% | ↘-1.09% | 0.00162831 | 2086647.0 | 21334280.0 | 289968.0 | None |
| 269 | district0x (DNT) | 0.03 | ↘-1.97% | ↗6.09% | ↗9.54% | 0.00000553 | 1000000000.0 | 20907900.0 | 2401740.0 | None |
| 270 | Havven (HAV) | 0.33 | ↘-0.31% | ↗6.46% | ↗0.46% | 0.00005312 | 100000000.0 | 20871710.0 | 794034.0 | None |
| 271 | Ivy (IVY) | 0.07 | ↗6.16% | ↘-6.55% | ↘-6.78% | 0.00001060 | 1610924200.0 | 20754298.0 | 244960.0 | None |
| 272 | Presearch (PRE) | 0.13 | ↘-0.39% | ↘-2.81% | ↘-3.69% | 0.00002120 | 170000000.0 | 20701645.0 | 76638.5 | 1000000000.0 |
| 273 | Cryptaur (CPT) | 0.0 | ↘-4.05% | ↘-5.94% | ↓-15.35% | 0.00000048 | 27662180148.0 | 20487273.0 | 160596.0 | None |
| 274 | CloakCoin (CLOAK) | 3.96 | ↘-1.18% | ↗4.66% | ↘-6.61% | 0.00062902 | 5156898.0 | 20437199.0 | 3009010.0 | None |
| 275 | TomoChain (TOMO) | 0.37 | ↘-2.64% | ↗0.45% | ↘-7.68% | 0.00005826 | 100000000.0 | 20188685.0 | 250884.0 | None |
| 276 | Aeon (AEON) | 1.26 | ↗0.58% | ↗0.86% | ↗6.57% | 0.00020025 | 15831459.0 | 19973286.0 | 7485.65 | None |
| 277 | KickCoin (KICK) | 0.04 | ↗0.09% | ↘-4.06% | ↘-2.58% | 0.00000644 | 526196724.0 | 19863631.0 | 813057.0 | None |
| 278 | WePower (WPR) | 0.04 | ↗0.54% | ↗7.45% | ↑17.99% | 0.00000698 | 745248183.0 | 19612573.0 | 990425.0 | None |
| 279 | Wings (WINGS) | 0.22 | ↘-1.84% | ↗4.49% | ↗2.0% | 0.00003450 | 100000000.0 | 19497209.0 | 1447400.0 | None |
| 280 | Counterparty (XCP) | 7.4 | ↗0.32% | ↘-2.62% | ↘-5.36% | 0.00117489 | 2616216.0 | 19365830.0 | 33067.2 | None |
| 281 | Hydro Protocol (HOT) | 0.03 | ↘-1.66% | ↘-5.0% | ↘-3.47% | 0.00000431 | 1560000000.0 | 19067584.0 | 80468.6 | None |
| 282 | INS Ecosystem (INS) | 0.62 | ↘-0.85% | ↘-0.9% | ↘-8.88% | 0.00009916 | 50000000.0 | 18930802.0 | 2356720.0 | None |
| 283 | DECENT (DCT) | 0.37 | ↗3.51% | ↗4.99% | ↑12.68% | 0.00005847 | 73197775.0 | 18901061.0 | 246861.0 | None |
| 284 | Namecoin (NMC) | 1.28 | ↘-0.08% | ↘-2.96% | ↘-1.6% | 0.00020326 | 14736400.0 | 18871434.0 | 157144.0 | None |
| 285 | PACcoin ($PAC) | 0.0 | ↗2.36% | ↗2.97% | ↓-10.23% | 0.00000074 | 4564666520.0 | 18853066.0 | 84538.7 | 100000000000 |
| 286 | ATN (ATN) | 0.22 | ↘-4.79% | ↘-4.57% | ↘-3.95% | 0.00003545 | 210000000.0 | 18827030.0 | 41694.6 | None |
| 287 | ION (ION) | 0.88 | ↗0.06% | ↘-1.8% | ↘-3.34% | 0.00013926 | 27303239.0 | 18779202.0 | 106483.0 | None |
| 288 | Ravencoin (RVN) | 0.02 | ↗4.06% | ↘-7.1% | ↓-21.48% | 0.00000242 | 1230100206.0 | 18756568.0 | 236279.0 | 21000000000.0 |
| 289 | Metaverse ETP (ETP) | 0.52 | ↘-0.63% | ↘-3.52% | ↓-15.24% | 0.00008273 | 55382582.0 | 18755309.0 | 3732760.0 | 100000000.0 |
| 290 | Bezant (BZNT) | 0.08 | ↘-4.74% | ↗7.53% | ↗1.86% | 0.00001256 | 1000000000.0 | 18743878.0 | 638592.0 | None |
| 291 | YEE (YEE) | 0.01 | ↘-0.1% | ↗6.4% | ↑20.95% | 0.00000218 | 10000000000.0 | 18729291.0 | 2622620.0 | None |
| 292 | UTRUST (UTK) | 0.06 | ↗0.3% | ↘-1.46% | ↘-7.8% | 0.00000956 | 500000000.0 | 18608426.0 | 95575.0 | None |
| 293 | Steem Dollars (SBD) | 1.22 | ↗0.48% | ↘-2.7% | ↑15.25% | 0.00019289 | 15310153.0 | 18605663.0 | 1350020.0 | None |
| 294 | Tierion (TNT) | 0.04 | ↘-2.4% | ↗4.04% | ↘-1.39% | 0.00000686 | 1000000000.0 | 18522988.0 | 1232810.0 | None |
| 295 | MobileGo (MGO) | 0.19 | ↘-0.11% | ↘-1.57% | ↘-3.5% | 0.00002995 | 100000000.0 | 18499323.0 | 489992.0 | None |
| 296 | PayPie (PPP) | 0.22 | ↘-0.09% | ↓-33.93% | ↓-24.42% | 0.00003545 | 165000000.0 | 18424808.0 | 1509.45 | 165000000.0 |
| 297 | Modum (MOD) | 1.0 | ↗0.08% | ↗7.44% | ↗8.87% | 0.00015897 | 27266200.0 | 18294695.0 | 154227.0 | 27266200.0 |
| 298 | Blox (CDT) | 0.03 | ↗4.21% | ↗9.85% | ↗9.29% | 0.00000431 | 1000000000.0 | 17981620.0 | 582520.0 | None |
| 299 | WaBi (WABI) | 0.4 | ↘-0.32% | ↗7.1% | ↑19.75% | 0.00006305 | 99218023.0 | 17973062.0 | 564785.0 | None |
| 300 | LBRY Credits (LBC) | 0.11 | ↗1.62% | ↗5.69% | ↗4.1% | 0.00001680 | 542141200.0 | 17704487.0 | 185299.0 | None |
| 301 | AppCoins (APPC) | 0.18 | ↘-0.83% | ↗0.74% | ↑11.74% | 0.00002791 | 246203093.0 | 17596752.0 | 481321.0 | None |
| 302 | Credo (CREDO) | 0.03 | ↗1.08% | ↗4.95% | ↑12.0% | 0.00000506 | 1374729257.0 | 17531757.0 | 2152.18 | None |
| 303 | Phore (PHR) | 1.27 | ↘-0.11% | ↗6.18% | ↗1.92% | 0.00020208 | 13657932.0 | 17389279.0 | 552426.0 | None |
| 304 | CPChain (CPC) | 0.06 | ↘-0.08% | ↘-5.58% | ↓-11.47% | 0.00000954 | 999999999.0 | 17355463.0 | 2657300.0 | None |
| 305 | Lunyr (LUN) | 7.5 | ↘-1.24% | ↗1.98% | ↑14.1% | 0.00119056 | 2703356.0 | 17236081.0 | 3632060.0 | None |
| 306 | DecentBet (DBET) | 0.13 | ↗1.87% | ↘-0.83% | ↑16.01% | 0.00002109 | 187286234.0 | 17223341.0 | 138605.0 | None |
| 307 | NAGA (NGC) | 0.3 | ↗0.08% | ↘-5.68% | ↘-8.04% | 0.00004724 | 77910266.0 | 17163749.0 | 1898950.0 | None |
| 308 | OracleChain (OCT) | 0.57 | ↘-1.01% | ↘-1.6% | ↗1.53% | 0.00009072 | 200000000.0 | 17146890.0 | 6592.11 | None |
| 309 | Feathercoin (FTC) | 0.08 | ↗0.24% | ↗0.81% | ↓-20.07% | 0.00001312 | 205473880.0 | 16979088.0 | 103185.0 | 336000000.0 |
| 310 | Etherparty (FUEL) | 0.03 | ↘-0.71% | ↗4.06% | ↑11.44% | 0.00000551 | 1000000000.0 | 16865611.0 | 902319.0 | None |
| 311 | HTMLCOIN (HTML) | 0.0 | ↗0.46% | ↘-1.42% | ↘-6.04% | 0.00000004 | 94044586504.0 | 16804520.0 | 50119.3 | None |
| 312 | Melon (MLN) | 28.0 | ↘-0.26% | ↗0.7% | ↗1.31% | 0.00444419 | 749400.0 | 16783200.0 | 185362.0 | None |
| 313 | Peerplays (PPY) | 3.74 | ↘-1.41% | ↑13.84% | ↑33.16% | 0.00059313 | 5539214.0 | 16524235.0 | 1798.75 | None |
| 314 | QLINK (QLC) | 0.07 | ↘-2.68% | ↗9.7% | ↑16.48% | 0.00001084 | 600000000.0 | 16391808.0 | 2723640.0 | None |
| 315 | Zeepin (ZPT) | 0.03 | ↘-2.15% | ↘-6.32% | ↘-9.85% | 0.00000520 | 1000000000.0 | 16374000.0 | 101064.0 | None |
| 316 | TaaS (TAAS) | 1.99 | ↘-0.18% | ↘-3.8% | ↗5.81% | 0.00031603 | 8146001.0 | 16219339.0 | 192613.0 | None |
| 317 | VIBE (VIBE) | 0.08 | ↘-0.5% | ↗6.45% | ↑13.7% | 0.00001266 | 267000000.0 | 15973969.0 | 396763.0 | None |
| 318 | YOYOW (YOYOW) | 0.06 | ↘-0.88% | ↗3.41% | ↘-7.54% | 0.00000931 | 300000000.0 | 15967491.0 | 382878.0 | 1000000000.0 |
| 319 | MediBloc [QRC20] (MED) | 0.01 | ↗1.51% | ↘-4.37% | ↓-14.49% | 0.00000085 | 4097545844.0 | 15859268.0 | 186941.0 | 10000000000.0 |
| 320 | Envion (EVN) | 0.14 | ↘-0.09% | ↗2.51% | ↓-22.07% | 0.00002261 | 127425494.0 | 15838610.0 | 4187.98 | None |
| 321 | Mothership (MSP) | 0.11 | ↘-0.07% | ↘-2.62% | ↘-5.38% | 0.00001784 | 200000000.0 | 15736700.0 | 91405.8 | None |
| 322 | SelfSell (SSC) | 0.04 | ↘-2.4% | ↗6.52% | ↗5.96% | 0.00000636 | 1000000000.0 | 15631044.0 | 407980.0 | None |
| 323 | Experience Points (XP) | 0.0 | ↗0.78% | ↓-10.12% | ↘-4.88% | 0.00000001 | 269379918404 | 15592524.0 | 18546.8 | None |
| 324 | Oyster (PRL) | 0.18 | ↗0.55% | ↗0.12% | ↑22.51% | 0.00002858 | 98592692.0 | 15297995.0 | 53157.4 | None |
| 325 | LEOcoin (LEO) | 0.15 | ↗0.91% | ↗8.7% | ↑44.37% | 0.00002385 | 110100629.0 | 15285697.0 | 1291670.0 | 1000000000.0 |
| 326 | OneRoot Network (RNT) | 0.06 | ↘-2.17% | ↓-15.96% | ↓-17.02% | 0.00000997 | 400000000.0 | 15185483.0 | 1380200.0 | None |
| 327 | XinFin Network (XDCE) | 0.0 | ↗0.55% | ↘-8.44% | ↘-0.29% | 0.00000065 | 15000000000.0 | 14996388.0 | 231686.0 | None |
| 328 | U Network (UUU) | 0.0 | ↗0.16% | ↘-0.93% | ↘-2.26% | 0.00000040 | 10000000000.0 | 14989411.0 | 2088800.0 | None |
| 329 | Bankex (BKX) | 0.2 | ↘-0.11% | ↘-4.37% | ↗3.99% | 0.00003154 | 400000000.0 | 14696559.0 | 659857.0 | None |
| 330 | Decision Token (HST) | 0.46 | ↘-6.14% | ↘-7.48% | ↓-14.57% | 0.00007274 | 48240070.0 | 14677483.0 | 35115.3 | None |
| 331 | LoyalCoin (LYL) | 0.0 | ↘-6.06% | ↘-1.86% | ↓-13.99% | 0.00000047 | 9000000000.0 | 14609966.0 | 10132.8 | None |
| 332 | Mobius (MOBI) | 0.04 | ↘-0.68% | ↘-0.72% | ↗2.47% | 0.00000615 | 887990859.0 | 14594160.0 | 326279.0 | None |
| 333 | Dock (DOCK) | 0.04 | ↘-0.13% | ↗1.89% | ↑11.86% | 0.00000607 | 1000000000.0 | 14562749.0 | 309456.0 | None |
| 334 | Hive Project (HVN) | 0.04 | ↘-2.07% | ↘-2.11% | ↓-10.92% | 0.00000611 | 500000000.0 | 14444475.0 | 8157.26 | None |
| 335 | ugChain (UGC) | 0.03 | ↘-2.63% | ↗3.58% | ↑44.11% | 0.00000400 | 1000000000.0 | 14322305.0 | 1060410.0 | None |
| 336 | BrahmaOS (BRM) | 0.02 | ↘-0.26% | ↗7.08% | ↗6.88% | 0.00000367 | 3000000000.0 | 14316341.0 | 2407.21 | None |
| 337 | Qbao (QBT) | 0.22 | ↗0.69% | ↗1.72% | ↗4.64% | 0.00003467 | 100000000.0 | 14275099.0 | 694134.0 | None |
| 338 | ECC (ECC) | 0.0 | ↘-0.09% | ↘-2.3% | ↓-17.25% | 0.00000009 | 25000000000.0 | 14175800.0 | 7547.49 | 25000000000.0 |
| 339 | SHIELD (XSH) | 0.03 | ↗0.21% | ↘-7.51% | ↑32.49% | 0.00000433 | 512973375.0 | 14004430.0 | 42727.2 | 660000000.0 |
| 340 | Constellation (DAG) | 0.02 | ↗0.54% | ↘-4.03% | ↓-25.93% | 0.00000372 | 4000000000.0 | 13944193.0 | 26652.8 | None |
| 341 | XTRABYTES (XBY) | 0.03 | ↗0.76% | ↘-4.91% | ↑21.54% | 0.00000514 | 650000000.0 | 13924733.0 | 14168.6 | 650000000.0 |
| 342 | ProChain (PRA) | 0.28 | ↗2.24% | ↑35.76% | ↑18.51% | 0.00004439 | 100000000.0 | 13860669.0 | 9916470.0 | None |
| 343 | Datum (DAT) | 0.02 | ↘-0.17% | ↗0.55% | ↓-18.02% | 0.00000243 | 2653841598.0 | 13848538.0 | 313196.0 | None |
| 344 | COSS (COSS) | 0.12 | ↗5.07% | ↗0.27% | ↘-5.37% | 0.00001841 | 200000000.0 | 13783220.0 | 57573.2 | 200000000.0 |
| 345 | Fortuna (FOTA) | 0.03 | ↘-0.03% | ↗2.57% | ↗7.86% | 0.00000542 | 1000000000.0 | 13780941.0 | 687444.0 | None |
| 346 | CasinoCoin (CSC) | 0.0 | ↘-0.09% | ↓-22.48% | ↓-10.85% | 0.00000006 | 39999999905.0 | 13762979.0 | 14144.4 | None |
| 347 | Cashaa (CAS) | 0.03 | ↘-0.06% | ↗3.04% | ↘-9.48% | 0.00000521 | 1000000000.0 | 13648919.0 | 330693.0 | None |
| 348 | Tao (XTO) | 0.41 | ↘-0.09% | ↑24.42% | ↑25.68% | 0.00006517 | 33001270.0 | 13550123.0 | 1919.71 | None |
| 349 | Zeusshield (ZSC) | 0.01 | ↗0.14% | ↗8.15% | ↑25.55% | 0.00000185 | 5642500000.0 | 13472840.0 | 161835.0 | None |
| 350 | FirstBlood (1ST) | 0.16 | ↘-0.2% | ↘-1.23% | ↗6.17% | 0.00002488 | 93468691.0 | 13410932.0 | 2374780.0 | None |
| 351 | Pura (PURA) | 0.08 | ↗0.05% | ↘-8.41% | ↘-1.89% | 0.00001210 | 180987650.0 | 13277603.0 | 52483.6 | 350000000.0 |
| 352 | Elastic (XEL) | 0.14 | ↘-0.09% | ↗6.5% | ↑13.7% | 0.00002291 | 100000000.0 | 13232645.0 | 28656.7 | None |
| 353 | Shift (SHIFT) | 1.08 | ↗0.13% | ↗0.96% | ↘-0.3% | 0.00017145 | 12200339.0 | 13179172.0 | 41237.6 | None |
| 354 | Mercury (MER) | 0.13 | ↘-1.48% | ↗3.13% | ↑19.11% | 0.00002088 | 100000000.0 | 13152300.0 | 2139530.0 | None |
| 355 | ColossusXT (COLX) | 0.0 | ↗4.55% | ↗4.45% | ↑12.19% | 0.00000019 | 11015129796.0 | 13131926.0 | 15721.9 | None |
| 356 | Datawallet (DXT) | 0.03 | ↘-0.25% | ↘-5.05% | ↘-2.87% | 0.00000530 | 1000000000.0 | 13035295.0 | 425603.0 | None |
| 357 | Karma (KRM) | 0.01 | ↗0.37% | ↑11.03% | ↘-0.13% | 0.00000116 | 3000000000.0 | 13030998.0 | 200059.0 | None |
| 358 | Blackmoon (BMC) | 0.61 | →0.0% | ↘-2.1% | ↘-1.11% | 0.00009728 | 60000000.0 | 12997252.0 | 599452.0 | None |
| 359 | Pepe Cash (PEPECASH) | 0.02 | ↗2.0% | ↗0.97% | ↘-0.04% | 0.00000292 | 701884009.0 | 12925334.0 | 9393.11 | None |
| 360 | Humaniq (HMQ) | 0.08 | ↘-1.03% | ↘-2.05% | ↗1.31% | 0.00001216 | 189089460.0 | 12854633.0 | 13550.4 | 920952070.0 |
| 361 | Bitcoin Green (BITG) | 3.31 | ↗0.8% | ↘-2.39% | ↗0.03% | 0.00052536 | 3856364.0 | 12764411.0 | 53892.6 | 21000000.0 |
| 362 | QunQun (QUN) | 0.02 | ↘-0.36% | ↘-4.72% | ↘-7.28% | 0.00000251 | 1500000000.0 | 12701278.0 | 365709.0 | None |
| 363 | Soarcoin (SOAR) | 0.01 | ↘-0.09% | ↘-1.59% | ↓-14.07% | 0.00000186 | 5000000000.0 | 12616844.0 | 20964.7 | 5000000000.0 |
| 364 | bitUSD (BITUSD) | 1.09 | ↘-0.14% | ↘-4.44% | ↘-1.33% | 0.00017299 | 11537700.0 | 12575170.0 | 202843.0 | None |
| 365 | Electrify.Asia (ELEC) | 0.03 | ↘-1.4% | ↗4.75% | ↘-4.79% | 0.00000457 | 750000000.0 | 12567948.0 | 294724.0 | None |
| 366 | BlockMason Credit Protocol (BCPT) | 0.17 | ↘-3.12% | ↑11.48% | ↑19.38% | 0.00002721 | 116158667.0 | 12543478.0 | 1803510.0 | None |
| 367 | HempCoin (THC) | 0.05 | ↗0.34% | ↗0.3% | ↗9.2% | 0.00000855 | 230478760.0 | 12415453.0 | 35675.5 | None |
| 368 | TE-FOOD (TFD) | 0.03 | ↗1.98% | ↗1.26% | ↑30.49% | 0.00000417 | 567917833.0 | 12392737.0 | 103663.0 | 1000000000.0 |
| 369 | Crowd Machine (CMCT) | 0.03 | ↘-0.21% | ↘-7.02% | ↓-24.01% | 0.00000434 | 2000000000.0 | 12235671.0 | 236633.0 | None |
| 370 | Trinity Network Credit (TNC) | 0.04 | ↗0.47% | ↗8.36% | ↗3.64% | 0.00000582 | 1000000000.0 | 12223033.0 | 92513.3 | None |
| 371 | MARK.SPACE (MRK) | 0.04 | ↘-0.09% | ↘-3.12% | ↑27.9% | 0.00000576 | 3000000000.0 | 12186903.0 | 1241100.0 | None |
| 372 | Medicalchain (MTN) | 0.07 | ↘-0.08% | ↗2.35% | ↗0.92% | 0.00001043 | 500000000.0 | 12157885.0 | 2158870.0 | None |
| 373 | Proxeus (XES) | 0.06 | ↘-0.12% | ↘-4.44% | ↓-12.32% | 0.00000971 | 300000000.0 | 12123785.0 | 186836.0 | None |
| 374 | Aurora DAO (AURA) | 0.09 | ↗0.48% | ↘-2.62% | ↓-11.33% | 0.00001426 | 1000000000.0 | 11986157.0 | 57402.8 | None |
| 375 | Sentinel (SENT) | 0.01 | ↘-0.23% | ↘-4.42% | ↓-21.25% | 0.00000095 | 2000000000.0 | 11911400.0 | 164896.0 | None |
| 376 | Viberate (VIB) | 0.07 | ↘-1.36% | ↗0.63% | ↗2.15% | 0.00001105 | 200000000.0 | 11888910.0 | 1709090.0 | None |
| 377 | Ormeus Coin (ORME) | 0.69 | ↗0.08% | ↗0.15% | ↑28.59% | 0.00011002 | 200000000.0 | 11804589.0 | 558539.0 | None |
| 378 | Triggers (TRIG) | 0.36 | ↘-1.96% | ↗0.36% | ↑15.88% | 0.00005760 | 32105578.0 | 11651467.0 | 619754.0 | None |
| 379 | SpaceChain (SPC) | 0.02 | ↗2.33% | ↘-2.41% | ↗1.41% | 0.00000357 | 1000000000.0 | 11584532.0 | 128824.0 | None |
| 380 | Cofound.it (CFI) | 0.04 | ↗0.26% | ↘-0.59% | ↗4.03% | 0.00000565 | 500000000.0 | 11566198.0 | 114932.0 | None |
| 381 | Primas (PST) | 0.22 | ↗0.36% | ↗2.17% | ↗9.23% | 0.00003557 | 100000000.0 | 11473561.0 | 1005040.0 | None |
| 382 | PotCoin (POT) | 0.05 | ↘-0.24% | ↘-3.25% | ↓-15.34% | 0.00000823 | 220213375.0 | 11423679.0 | 34672.2 | 420000000.0 |
| 383 | Merculet (MVP) | 0.01 | ↗1.3% | ↗0.69% | ↗4.33% | 0.00000141 | 10000000000.0 | 11372598.0 | 1790330.0 | None |
| 384 | LIFE (LIFE) | 0.0 | ↓-14.07% | ↘-5.72% | ↗1.33% | 0.00000002 | 100000000000 | 11366809.0 | 19008.0 | 100000000000 |
| 385 | Bloom (BLT) | 0.24 | ↗1.55% | ↑16.5% | ↘-6.39% | 0.00003745 | 150000000.0 | 11256050.0 | 271712.0 | None |
| 386 | Polybius (PLBT) | 2.83 | ↘-0.09% | ↗1.56% | ↑13.2% | 0.00044993 | 3969565.0 | 11252566.0 | 3125.34 | None |
| 387 | Unikoin Gold (UKG) | 0.08 | ↘-0.09% | ↗6.33% | ↗9.4% | 0.00001247 | 1000000000.0 | 11101790.0 | 867630.0 | None |
| 388 | Synereo (AMP) | 0.11 | ↘-0.48% | ↗1.62% | ↗2.52% | 0.00001738 | 622410799.0 | 11031087.0 | 25184.3 | None |
| 389 | Mooncoin (MOON) | 0.0 | ↗0.71% | ↗3.68% | ↑26.29% | 0.000000008 | 224388944755 | 11023511.0 | 1634.42 | None |
| 390 | Cobinhood (COB) | 0.03 | ↗1.85% | ↘-9.73% | ↓-14.32% | 0.00000480 | 1000000000.0 | 11005093.0 | 12596.9 | None |
| 391 | Covesting (COV) | 0.63 | ↘-0.13% | ↘-1.47% | ↘-8.77% | 0.00009980 | 20000000.0 | 11003072.0 | 49438.9 | None |
| 392 | Quantum (QAU) | 0.15 | ↗2.16% | ↗4.39% | ↘-3.85% | 0.00002317 | 239775150.0 | 10930073.0 | 184726.0 | None |
| 393 | iXledger (IXT) | 0.31 | ↘-0.14% | ↘-0.31% | ↘-3.45% | 0.00004843 | 65778844.0 | 10916411.0 | 239345.0 | None |
| 394 | STK (STK) | 0.03 | ↗0.25% | ↗4.14% | ↑13.97% | 0.00000505 | 500000000.0 | 10878544.0 | 223819.0 | None |
| 395 | Neurotoken (NTK) | 0.13 | ↗0.91% | ↘-0.31% | ↓-13.25% | 0.00002106 | 100000000.0 | 10751747.0 | 880964.0 | None |
| 396 | Propy (PRO) | 0.55 | ↘-0.13% | ↘-4.29% | ↗8.63% | 0.00008697 | 100000000.0 | 10682386.0 | 708552.0 | None |
| 397 | Bismuth (BIS) | 0.97 | ↘-2.35% | ↘-2.27% | ↘-7.4% | 0.00015358 | 11498294.0 | 10572693.0 | 21770.3 | 109999978.0 |
| 398 | Olympus Labs (MOT) | 0.28 | ↘-0.24% | ↘-1.75% | ↗3.28% | 0.00004403 | 100000000.0 | 10499843.0 | 167434.0 | None |
| 399 | Divi (DIVX) | 1.7 | ↗5.82% | ↑34.02% | ↗5.02% | 0.00026986 | 6171607.0 | 10492882.0 | 75907.5 | None |
| 400 | Maecenas (ART) | 0.35 | ↘-9.23% | ↓-14.73% | ↓-38.0% | 0.00005515 | 100000000.0 | 10476393.0 | 62427.3 | None |
| 401 | Boolberry (BBR) | 0.89 | ↘-0.06% | ↗5.01% | ↘-0.76% | 0.00014151 | 11728493.0 | 10456702.0 | 10827.4 | 18450000.0 |
| 402 | Lamden (TAU) | 0.07 | ↘-1.12% | ↘-7.24% | ↗5.26% | 0.00001162 | 288090567.0 | 10415468.0 | 19613.6 | None |
| 403 | LUXCoin (LUX) | 5.42 | ↘-0.46% | ↘-2.62% | ↘-1.14% | 0.00086006 | 4921875.0 | 10413986.0 | 34230.2 | 60000000.0 |
| 404 | Gems (GEM) | 0.01 | ↘-2.85% | ↘-0.8% | ↗2.86% | 0.00000142 | 8000000000.0 | 10221982.0 | 444611.0 | None |
| 405 | ALQO (ALQO) | 0.21 | ↘-0.57% | ↘-1.3% | ↘-7.99% | 0.00003290 | 49187957.0 | 10175688.0 | 42565.2 | 57879300.0 |
| 406 | GridCoin (GRC) | 0.03 | ↘-1.49% | ↗6.54% | ↗4.87% | 0.00000411 | 390312753.0 | 10112925.0 | 58082.7 | None |
| 407 | E-Dinar Coin (EDR) | 0.01 | ↘-0.31% | ↘-0.88% | ↑13.89% | 0.00000180 | 1011211988.0 | 10035730.0 | 32992.5 | 999999999999999 |
| 408 | Smartshare (SSP) | 0.0 | ↑10.55% | ↗5.07% | ↑20.99% | 0.00000058 | 10000000000.0 | 10012513.0 | 1601400.0 | None |
| 409 | Everex (EVX) | 0.61 | ↗0.06% | ↗2.11% | ↗0.16% | 0.00009609 | 25000000.0 | 9988803.0 | 794375.0 | None |
| 410 | Pascal Coin (PASC) | 0.45 | ↗0.89% | ↘-0.37% | ↗4.05% | 0.00007217 | 21949500.0 | 9980635.0 | 62729.2 | None |
| 411 | Dimecoin (DIME) | 0.0 | ↘-0.14% | ↓-24.82% | ↘-5.91% | 0.000000003 | 539096740560 | 9960729.0 | 7665.04 | None |
| 412 | Measurable Data Token (MDT) | 0.03 | ↗0.12% | ↑11.47% | ↑38.96% | 0.00000475 | 1000000000.0 | 9951258.0 | 2445030.0 | None |
| 413 | SunContract (SNC) | 0.08 | ↘-0.83% | ↘-2.35% | ↗0.24% | 0.00001309 | 122707503.0 | 9875503.0 | 1361200.0 | None |
| 414 | AICHAIN (AIT) | 0.02 | ↘-2.98% | ↗1.13% | ↘-5.48% | 0.00000292 | 2100000000.0 | 9848605.0 | 1058120.0 | None |
| 415 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.1% | ↘-1.27% | ↗5.1% | 0.00000371 | 470000000.0 | 9808428.0 | 15037.0 | 500000000.0 |
| 416 | Moeda Loyalty Points (MDA) | 0.5 | ↘-0.94% | ↘-2.34% | ↑21.95% | 0.00007914 | 19628888.0 | 9787140.0 | 1380360.0 | None |
| 417 | Energo (TSL) | 0.01 | ↘-4.3% | ↘-4.39% | ↘-0.56% | 0.00000225 | 1000000000.0 | 9762616.0 | 547349.0 | None |
| 418 | Crown (CRW) | 0.51 | ↘-0.04% | ↘-2.47% | ↘-2.32% | 0.00008121 | 19039342.0 | 9741422.0 | 9770.69 | 42000000.0 |
| 419 | Rialto (XRL) | 0.13 | ↗0.08% | ↑25.49% | ↓-24.85% | 0.00001992 | 100000000.0 | 9652866.0 | 6394.21 | None |
| 420 | Alphacat (ACAT) | 0.0 | ↗1.1% | ↗3.76% | ↘-2.47% | 0.00000055 | 6250000000.0 | 9643161.0 | 132698.0 | None |
| 421 | Sakura Bloom (SKB) | 0.0 | ↘-0.09% | ↘-0.49% | ↘-3.21% | 0.00000059 | 6000000000.0 | 9601424.0 | 128098.0 | None |
| 422 | DeepOnion (ONION) | 0.62 | ↗0.26% | ↗1.58% | ↓-14.34% | 0.00009789 | 20527991.0 | 9544128.0 | 15079.2 | 25000000.0 |
| 423 | Blockport (BPT) | 0.18 | ↘-2.19% | ↘-0.33% | ↑12.35% | 0.00002879 | 69434800.0 | 9453434.0 | 16404.7 | None |
| 424 | BlackCoin (BLK) | 0.12 | ↗1.21% | ↘-1.69% | ↘-3.36% | 0.00001948 | 76933237.0 | 9443555.0 | 490720.0 | None |
| 425 | Diamond (DMD) | 3.32 | ↘-0.09% | ↘-5.36% | ↘-6.93% | 0.00052647 | 2843976.0 | 9433299.0 | 3512.85 | 4380000.0 |
| 426 | Bean Cash (BITB) | 0.0 | ↘-0.48% | ↘-0.57% | ↘-8.16% | 0.00000058 | 2581488000.0 | 9430563.0 | 53760.2 | 50000000000.0 |
| 427 | Flash (FLASH) | 0.01 | ↘-1.17% | ↘-2.71% | ↗1.85% | 0.00000166 | 900000000.0 | 9389520.0 | 2121.68 | 900000000.0 |
| 428 | DADI (DADI) | 0.12 | ↘-0.14% | ↘-1.78% | ↘-2.88% | 0.00001944 | 100000000.0 | 9354081.0 | 1211230.0 | 100000000.0 |
| 429 | NoLimitCoin (NLC2) | 0.04 | ↗0.09% | ↘-1.66% | ↓-20.74% | 0.00000710 | 208465250.0 | 9319293.0 | 30714.6 | None |
| 430 | Refereum (RFR) | 0.0 | ↘-0.49% | ↘-5.36% | ↓-17.42% | 0.00000062 | 5000000000.0 | 9285518.0 | 154610.0 | None |
| 431 | Aeron (ARN) | 0.71 | ↘-0.39% | ↘-1.6% | ↑18.83% | 0.00011333 | 20000000.0 | 9282624.0 | 12341300.0 | None |
| 432 | RevolutionVR (RVR) | 0.04 | ↘-0.64% | ↘-5.65% | ↓-15.32% | 0.00000701 | 210000000.0 | 9273999.0 | 208767.0 | 210000000.0 |
| 433 | Bodhi (BOT) | 0.23 | ↘-0.94% | ↘-2.25% | ↘-6.44% | 0.00003680 | 100000000.0 | 9273240.0 | 2448790.0 | 100000000.0 |
| 434 | Numeraire (NMR) | 6.79 | ↗1.02% | ↘-3.6% | ↘-1.81% | 0.00107723 | 2349328.0 | 9157836.0 | 102189.0 | 21000000.0 |
| 435 | MonetaryUnit (MUE) | 0.07 | ↗2.49% | ↗4.54% | ↗0.52% | 0.00001079 | 134674333.0 | 9151148.0 | 60676.2 | 4000000000.0 |
| 436 | DIMCOIN (DIM) | 0.0 | ↗0.01% | ↘-5.06% | ↓-12.26% | 0.00000069 | 8986417068.0 | 9150512.0 | 37370.2 | 9000000000.0 |
| 437 | Omni (OMNI) | 16.18 | ↘-0.08% | ↘-5.64% | ↗1.81% | 0.00256878 | 617503.0 | 9082359.0 | 19277.9 | None |
| 438 | MedicCoin (MEDIC) | 0.05 | ↘-0.49% | ↘-5.12% | ↓-34.54% | 0.00000749 | 192469497.0 | 9080536.0 | 4731.1 | None |
| 439 | StrongHands (SHND) | 0.0 | ↘-0.43% | ↑11.14% | ↗9.76% | 0.00000000008 | 18984246847200 | 9041115.0 | 60846.0 | 18984246847200 |
| 440 | LATOKEN (LA) | 0.11 | ↗0.25% | ↘-1.78% | ↘-1.63% | 0.00001768 | 400000000.0 | 9024880.0 | 2137500.0 | 1000000000.0 |
| 441 | Neumark (NEU) | 0.31 | ↘-0.07% | ↘-0.38% | ↘-1.13% | 0.00004980 | 53014331.0 | 9017474.0 | 85548.4 | 1500000000.0 |
| 442 | SureRemit (RMT) | 0.02 | ↘-0.16% | ↗0.72% | ↑11.99% | 0.00000284 | 1000000000.0 | 8960200.0 | 5278.76 | None |
| 443 | CEEK VR (CEEK) | 0.03 | ↘-0.03% | ↘-5.5% | ↓-13.63% | 0.00000516 | 1000000000.0 | 8805779.0 | 83524.2 | None |
| 444 | Oxycoin (OXY) | 0.08 | ↘-8.22% | ↓-19.98% | ↓-14.02% | 0.00001267 | 109987505.0 | 8779962.0 | 5684.65 | None |
| 445 | Chronobank (TIME) | 12.26 | ↘-0.61% | ↘-0.46% | ↓-19.92% | 0.00194624 | 710113.0 | 8707403.0 | 196294.0 | None |
| 446 | Everus (EVR) | 0.06 | ↘-4.0% | ↘-7.31% | ↘-7.81% | 0.00000953 | 1000000000.0 | 8701417.0 | 251566.0 | None |
| 447 | Switcheo (SWTH) | 0.02 | ↗0.98% | ↘-2.94% | ↘-9.04% | 0.00000264 | 1000000000.0 | 8680861.0 | 102291.0 | None |
| 448 | Hydrogen (HYDRO) | 0.0 | ↗1.94% | ↗7.52% | ↗3.19% | 0.00000045 | 11111111111.0 | 8615380.0 | 82448.4 | None |
| 449 | I/O Coin (IOC) | 0.51 | ↗1.06% | ↘-0.53% | ↑22.33% | 0.00008115 | 16807048.0 | 8593007.0 | 4378.52 | None |
| 450 | Smartlands (SLT) | 1.68 | ↗9.2% | ↑10.08% | ↑12.74% | 0.00026708 | 7186785.0 | 8583430.0 | 268599.0 | None |
| 451 | Matchpool (GUP) | 0.11 | ↘-0.17% | ↘-1.34% | ↘-9.52% | 0.00001809 | 98855150.0 | 8547375.0 | 461389.0 | None |
| 452 | Blocktix (TIX) | 0.21 | ↗0.62% | ↘-2.44% | ↑10.57% | 0.00003360 | 62500000.0 | 8467440.0 | 284721.0 | None |
| 453 | OAX (OAX) | 0.33 | ↘-1.45% | ↗2.27% | ↗8.59% | 0.00005305 | 100000000.0 | 8359117.0 | 366042.0 | None |
| 454 | CoinPoker (CHP) | 0.03 | ↘-1.51% | ↘-1.17% | ↗6.63% | 0.00000458 | 354786435.0 | 8342962.0 | 341238.0 | None |
| 455 | SolarCoin (SLR) | 0.19 | ↘-1.09% | ↓-14.91% | ↗2.59% | 0.00002987 | 98034463189.0 | 8283013.0 | 3725.31 | None |
| 456 | Monetha (MTH) | 0.04 | ↘-0.15% | ↗2.45% | ↗3.57% | 0.00000603 | 402400000.0 | 8264651.0 | 1707760.0 | None |
| 457 | Radium (RADS) | 2.34 | ↘-0.06% | ↘-1.15% | ↗1.6% | 0.00037128 | 3501221.0 | 8190162.0 | 181521.0 | None |
| 458 | DMarket (DMT) | 0.16 | ↘-1.03% | ↘-4.2% | ↓-14.51% | 0.00002587 | 56921773.0 | 8185470.0 | 186434.0 | None |
| 459 | DubaiCoin (DBIX) | 3.65 | ↘-0.01% | ↘-2.62% | ↓-10.76% | 0.00057887 | 2232901.0 | 8143635.0 | 37248.3 | None |
| 460 | Remme (REM) | 0.01 | ↘-0.42% | ↗0.6% | ↘-3.56% | 0.00000214 | 1000000000.0 | 8117885.0 | 605802.0 | None |
| 461 | Cappasity (CAPP) | 0.02 | ↘-0.15% | ↗0.83% | ↗3.02% | 0.00000281 | 562462096.0 | 8081754.0 | 312318.0 | None |
| 462 | AI Doctor (AIDOC) | 0.02 | ↗0.24% | ↘-0.52% | ↗7.65% | 0.00000287 | 777777777.0 | 8028545.0 | 829597.0 | None |
| 463 | Clams (CLAM) | 2.58 | ↗0.72% | ↘-0.95% | ↑13.34% | 0.00040932 | 16771029.0 | 8018610.0 | 8598.78 | None |
| 464 | ATMChain (ATM) | 0.0 | ↘-0.07% | ↘-0.45% | ↗2.84% | 0.00000027 | 10000000000.0 | 8003015.0 | 199439.0 | None |
| 465 | LockTrip (LOC) | 0.84 | ↘-0.8% | ↘-4.2% | ↘-1.9% | 0.00013409 | 18585933.0 | 7850651.0 | 145838.0 | None |
| 466 | Silent Notary (SNTR) | 0.0 | ↘-1.65% | ↘-3.29% | ↓-11.41% | 0.00000002 | 186462812051 | 7844755.0 | 139251.0 | None |
| 467 | SwissBorg (CHSB) | 0.01 | ↘-0.14% | ↘-6.24% | ↗5.53% | 0.00000214 | 1000000000.0 | 7772779.0 | 46016.2 | None |
| 468 | Stox (STX) | 0.18 | ↗0.14% | ↗1.11% | ↘-7.84% | 0.00002872 | 57192820.0 | 7666141.0 | 1352100.0 | None |
| 469 | Incent (INCNT) | 0.17 | ↗1.19% | ↗9.08% | ↑13.0% | 0.00002638 | 46016625.0 | 7647729.0 | 27084.9 | None |
| 470 | Agrello (DLT) | 0.09 | ↘-1.41% | ↗0.76% | ↗9.94% | 0.00001400 | 130271020.0 | 7585864.0 | 814746.0 | None |
| 471 | Etheroll (DICE) | 1.08 | ↗0.08% | ↘-3.12% | ↗1.11% | 0.00017179 | 7001623.0 | 7577926.0 | 173250.0 | 7001622.0 |
| 472 | adToken (ADT) | 0.01 | ↘-0.33% | ↘-2.48% | ↘-9.73% | 0.00000200 | 1000000000.0 | 7561440.0 | 59183.4 | 1000000000.0 |
| 473 | Nebula AI (NBAI) | 0.01 | ↗1.83% | ↘-0.23% | ↗9.88% | 0.00000103 | 4770681725.0 | 7543029.0 | 94291.5 | None |
| 474 | carVertical (CV) | 0.0 | ↘-4.0% | ↘-0.4% | ↓-14.74% | 0.00000021 | 9931143978.0 | 7538400.0 | 37728.9 | None |
| 475 | Hi Mutual Society (HMC) | 0.02 | ↗0.11% | ↗1.39% | ↗0.11% | 0.00000296 | 1000000000.0 | 7532182.0 | 96503.9 | None |
| 476 | Uquid Coin (UQC) | 0.75 | ↘-2.55% | ↗3.8% | ↓-18.93% | 0.00011889 | 40000000.0 | 7490640.0 | 1251180.0 | None |
| 477 | Bitcoin Atom (BCA) | 0.41 | ↘-9.05% | ↘-6.68% | ↓-18.13% | 0.00006434 | 21000000.0 | 7332838.0 | 8697.57 | 21000000.0 |
| 478 | BetterBetting (BETR) | 0.05 | ↘-0.07% | ↘-5.28% | ↓-15.51% | 0.00000750 | 200585763.0 | 7317914.0 | 7452.31 | None |
| 479 | PolicyPal Network (PAL) | 0.02 | ↗5.95% | ↘-1.36% | ↘-2.6% | 0.00000313 | 1000000000.0 | 7220445.0 | 1202250.0 | None |
| 480 | Hexx (HXX) | 4.27 | ↘-0.62% | ↘-4.06% | ↑15.29% | 0.00067732 | 1672087.0 | 7135398.0 | 59228.8 | 9999999.0 |
| 481 | Patron (PAT) | 0.03 | ↘-0.12% | ↗2.45% | ↘-0.3% | 0.00000492 | 400000000.0 | 7128343.0 | 284214.0 | None |
| 482 | Phantasma (SOUL) | 0.12 | ↘-2.73% | ↘-0.33% | ↓-23.88% | 0.00001924 | 91136374.0 | 7072461.0 | 127338.0 | None |
| 483 | Banyan Network (BBN) | 0.02 | ↗1.29% | ↑17.36% | ↓-10.04% | 0.00000382 | 1000000000.0 | 7046191.0 | 2488160.0 | None |
| 484 | LatiumX (LATX) | 0.08 | ↗0.66% | ↗0.74% | ↓-12.08% | 0.00001339 | 300000000.0 | 7012881.0 | 854400.0 | None |
| 485 | PikcioChain (PKC) | 0.17 | ↘-1.74% | ↑11.71% | ↘-0.03% | 0.00002647 | 83927273.0 | 7012650.0 | 8776.42 | None |
| 486 | Hacken (HKN) | 1.33 | ↘-2.56% | ↘-7.25% | ↘-2.64% | 0.0002109 | 5600000.0 | 6961386.0 | 30281.4 | None |
| 487 | EnergiToken (ETK) | 0.01 | ↗2.03% | ↘-4.78% | % | 0.00000096 | 2500000000.0 | 6895334.0 | 58312.3 | None |
| 488 | Rubycoin (RBY) | 0.27 | ↘-0.11% | ↗1.58% | ↘-9.8% | 0.00004242 | 25793034.0 | 6893575.0 | 8718.9 | None |
| 489 | Friendz (FDZ) | 0.01 | ↗0.01% | ↓-24.13% | ↘-6.7% | 0.00000215 | 1142645649.0 | 6886098.0 | 32388.3 | None |
| 490 | Callisto Network (CLO) | 0.02 | ↘-0.99% | ↘-3.93% | ↓-14.21% | 0.00000282 | 422772253.0 | 6832319.0 | 33296.2 | 6500000000.0 |
| 491 | EchoLink (EKO) | 0.02 | ↗0.03% | ↘-1.97% | ↘-3.2% | 0.00000286 | 500000000.0 | 6728400.0 | 116229.0 | None |
| 492 | ShipChain (SHIP) | 0.04 | ↘-0.09% | ↗7.78% | ↗4.58% | 0.00000585 | 500000000.0 | 6720297.0 | 2382.85 | None |
| 493 | Sentinel Chain (SENC) | 0.03 | ↘-0.3% | ↘-3.42% | ↘-3.21% | 0.00000538 | 500000000.0 | 6687106.0 | 282696.0 | None |
| 494 | Global Currency Reserve (GCR) | 0.06 | ↘-0.09% | ↘-1.84% | ↘-2.19% | 0.00001014 | 104294119.0 | 6662892.0 | 2254.84 | None |
| 495 | The Abyss (ABYSS) | 0.03 | ↘-0.13% | ↘-0.08% | ↗3.27% | 0.00000503 | 508628132.0 | 6632918.0 | 185559.0 | None |
| 496 | Expanse (EXP) | 0.84 | ↘-0.17% | ↘-1.18% | ↗0.15% | 0.00013288 | 16906397.0 | 6618990.0 | 19012.8 | None |
| 497 | LoMoCoin (LMC) | 0.03 | ↘-0.09% | ↘-0.34% | ↗4.2% | 0.00000442 | 321866755.0 | 6596455.0 | 4471.11 | None |
| 498 | HeroNode (HER) | 0.01 | ↘-1.98% | ↗4.12% | ↗7.15% | 0.00000230 | 2000000000.0 | 6571005.0 | 204911.0 | None |
| 499 | Paragon (PRG) | 0.1 | ↗0.99% | ↗3.51% | ↑13.14% | 0.00001572 | 164936588.0 | 6529991.0 | 88990.9 | None |
| 500 | DomRaider (DRT) | 0.01 | ↘-3.57% | ↗1.42% | ↘-2.05% | 0.00000173 | 1300000000.0 | 6464030.0 | 119345.0 | None |
We have been generating this report for: 160 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
upvote for me please? https://steemit.com/news/@bible.com/6h36cq