Daily Cryptocurrency Trending (2018-07-01) 每日 虚拟货币行情走势【第 壹伍玖 期】
第 159 期日报 (No. 159 Daily Report)
Report Generation Datetime: 2018-07-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 158 期日报 Last Report - No. 158 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 257032670708.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13980259400.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.63 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 805 |
| Active Markets 活跃的市场 | 11439 |
| Last Updated 更新时间 | 2018-07-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6385.98 | ↗0.42% | ↘-0.27% | ↗6.75% | 1.0 | 17125050.0 | 109360226799 | 4384850000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 454.85 | ↗0.7% | ↗0.72% | ↗0.12% | 0.071251 | 100412060.0 | 45672224496.0 | 1398440000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↗0.6% | ↘-2.08% | ↘-2.58% | 0.00007185 | 99991924336.0 | 18012900585.0 | 308207000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 743.7 | ↗1.09% | ↘-1.14% | ↗4.01% | 0.116499 | 17212950.0 | 12801288128.0 | 635619000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.06 | ↗0.85% | ↗0.7% | ↗5.35% | 0.00126322 | 900000000.0 | 7226639120.0 | 719690000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 80.49 | ↗0.64% | ↘-1.87% | ↗2.0% | 0.0126055 | 57212021.0 | 4605218693.0 | 282521000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↗1.62% | ↗0.28% | ↗3.61% | 0.00003089 | 104065507794 | 3700102601.0 | 44004100.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↗1.69% | ↗2.99% | ↗5.48% | 0.00002141 | 31112483745.0 | 3544956501.0 | 77974000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.03 | ↗2.67% | ↗1.82% | ↗5.16% | 0.00016059 | 2779530283.0 | 2850297124.0 | 43793700.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.44% | ↘-0.5% | 0.0001565 | 3080109502.0 | 2705364462.0 | 2657440000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗1.44% | ↘-1.55% | ↘-8.84% | 0.00000593 | 100000000000 | 2489775791.0 | 154427000.0 | None |
| 12 | Monero (XMR) | 130.74 | ↗0.97% | ↗1.22% | ↑16.16% | 0.0204743 | 16183035.0 | 2115786165.0 | 34074100.0 | None |
| 13 | NEO (NEO) | 30.8 | ↗1.76% | ↘-1.04% | ↘-4.59% | 0.00482279 | 100000000.0 | 2001766000.0 | 72456900.0 | 100000000.0 |
| 14 | Dash (DASH) | 236.27 | ↗0.31% | ↘-2.24% | ↗0.41% | 0.0370009 | 8163463.0 | 1928805998.0 | 80999300.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.53 | ↗0.48% | ↘-0.69% | ↗0.17% | 0.00227551 | 194972068.0 | 1657076966.0 | 47770900.0 | None |
| 16 | Ethereum Classic (ETC) | 16.05 | ↗1.72% | ↘-0.87% | ↑14.97% | 0.002514 | 102694601.0 | 1648597508.0 | 214661000.0 | None |
| 17 | NEM (XEM) | 0.16 | ↗1.01% | ↗2.85% | ↗6.61% | 0.00002564 | 8999999999.0 | 1473084000.0 | 16807800.0 | None |
| 18 | VeChain (VEN) | 2.62 | ↗1.01% | ↘-1.61% | ↗2.83% | 0.00041083 | 873378637.0 | 1448052083.0 | 58679200.0 | None |
| 19 | OmiseGO (OMG) | 8.15 | ↗2.16% | ↗9.15% | ↗6.08% | 0.00127593 | 140245398.0 | 831156993.0 | 31686800.0 | None |
| 20 | Ontology (ONT) | 5.19 | ↗0.93% | ↘-3.55% | ↑13.12% | 0.00081283 | 1000000000.0 | 785044505.0 | 74737300.0 | None |
| 21 | Qtum (QTUM) | 8.47 | ↗0.44% | ↘-0.78% | ↗1.66% | 0.0013265 | 100664516.0 | 751034556.0 | 234382000.0 | None |
| 22 | Zcash (ZEC) | 166.81 | ↗0.92% | ↗0.38% | ↗1.93% | 0.0261229 | 4255931.0 | 709931892.0 | 41612600.0 | None |
| 23 | ICON (ICX) | 1.63 | ↗1.69% | ↗3.79% | ↘-0.64% | 0.00025562 | 400228740.0 | 632388679.0 | 47269300.0 | None |
| 24 | Lisk (LSK) | 5.4 | ↗0.46% | ↗2.62% | ↘-0.12% | 0.00084587 | 122757796.0 | 580713946.0 | 6185350.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗2.59% | ↗4.2% | ↑15.11% | 0.00000047 | 183890481254 | 552368389.0 | 17278600.0 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.07 | ↗0.12% | ↗4.09% | ↑15.61% | 0.00001128 | 12600000000.0 | 545539329.0 | 52856900.0 | None |
| 27 | Decred (DCR) | 66.03 | ↗0.68% | ↘-3.38% | ↘-2.72% | 0.0103409 | 7565743.0 | 471853412.0 | 2304850.0 | 21000000.0 |
| 28 | Steem (STEEM) | 1.69 | ↗5.59% | ↑26.6% | ↑33.48% | 0.00026516 | 282931099.0 | 450313082.0 | 18097500.0 | None |
| 29 | Bitcoin Gold (BTG) | 26.21 | ↗1.21% | ↗1.21% | ↗8.91% | 0.00410479 | 17197424.0 | 448149118.0 | 10347000.0 | 21000000.0 |
| 30 | Aeternity (AE) | 1.9 | ↘-1.46% | ↗0.4% | ↗6.36% | 0.00029709 | 273685830.0 | 442067798.0 | 5655580.0 | None |
| 31 | 0x (ZRX) | 0.76 | ↗0.07% | ↗3.11% | ↑14.02% | 0.00011869 | 1000000000.0 | 404050723.0 | 21090400.0 | None |
| 32 | Augur (REP) | 35.23 | ↗0.53% | ↗3.48% | ↑19.26% | 0.00551658 | 11000000.0 | 387492600.0 | 4387530.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↗0.7% | ↗0.99% | ↗1.57% | 0.00000165 | 35392189869.0 | 373079691.0 | 13021300.0 | None |
| 34 | BitShares (BTS) | 0.14 | ↗1.27% | ↗1.03% | ↗9.44% | 0.00002203 | 2637510000.0 | 371023807.0 | 5770230.0 | 3600570502.0 |
| 35 | Bytom (BTM) | 0.37 | ↘-0.16% | ↘-0.79% | ↗0.72% | 0.00005739 | 1407000000.0 | 367358842.0 | 90805200.0 | None |
| 36 | Verge (XVG) | 0.02 | ↘-0.01% | ↘-3.1% | ↗0.89% | 0.00000359 | 15054315539.0 | 345004266.0 | 7412080.0 | 16555000000.0 |
| 37 | Maker (MKR) | 529.43 | ↗0.25% | ↘-0.32% | ↗1.84% | 0.0829099 | 1000000.0 | 327307710.0 | 87290.0 | None |
| 38 | Nano (NANO) | 2.41 | ↗1.37% | ↘-0.95% | ↗5.6% | 0.00037737 | 133248289.0 | 321089735.0 | 5747680.0 | 133248290.0 |
| 39 | Bitcoin Diamond (BCD) | 1.96 | ↗2.04% | ↗3.36% | ↗6.88% | 0.00030709 | 156756875.0 | 301504931.0 | 1057230.0 | 210000000.0 |
| 40 | Waves (WAVES) | 2.94 | ↗2.62% | ↗8.61% | ↗8.25% | 0.00046012 | 100000000.0 | 293812000.0 | 32419000.0 | None |
| 41 | Golem (GNT) | 0.35 | ↗0.89% | ↗5.46% | ↑22.84% | 0.00005475 | 1000000000.0 | 293390611.0 | 16609000.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↗0.36% | ↗0.45% | ↘-0.94% | 0.00000039 | 115087673738 | 290269527.0 | 7440830.0 | None |
| 43 | RChain (RHOC) | 0.8 | ↗0.86% | ↗4.21% | ↗3.13% | 0.00012512 | 870663574.0 | 288207975.0 | 587092.0 | 1000000000.0 |
| 44 | Populous (PPT) | 7.71 | ↗0.39% | ↑15.35% | ↑51.34% | 0.00120716 | 53252246.0 | 285243321.0 | 8017250.0 | 53252246.0 |
| 45 | DigiByte (DGB) | 0.03 | ↘-0.7% | ↘-1.08% | ↑27.65% | 0.00000397 | 10463986724.0 | 265363564.0 | 1561910.0 | 21000000000.0 |
| 46 | Stratis (STRAT) | 2.58 | ↗1.43% | ↗2.32% | ↑10.92% | 0.0004043 | 98916521.0 | 255373772.0 | 4304340.0 | None |
| 47 | Wanchain (WAN) | 2.36 | ↗2.33% | ↗0.26% | ↗4.29% | 0.00037024 | 210000000.0 | 250964662.0 | 4693090.0 | None |
| 48 | Basic Attention Token (BAT) | 0.24 | ↗1.37% | ↗6.15% | ↘-4.94% | 0.00003784 | 1500000000.0 | 241606000.0 | 2542780.0 | None |
| 49 | Status (SNT) | 0.07 | ↗7.31% | ↗6.92% | ↑24.61% | 0.00001089 | 6804870174.0 | 241234716.0 | 28091300.0 | None |
| 50 | Mixin (XIN) | 544.19 | ↗0.82% | ↘-0.78% | % | 0.0852461 | 1000000.0 | 238476317.0 | 21088.9 | None |
| 51 | Nebulas (NAS) | 5.08 | ↗4.83% | ↗3.44% | ↑18.23% | 0.00079614 | 100000000.0 | 231315630.0 | 37354000.0 | 100000000.0 |
| 52 | Bitcoin Private (BTCP) | 11.09 | ↗0.49% | ↗4.27% | ↘-4.11% | 0.0017369 | 20475729.0 | 227034880.0 | 236998.0 | 21000000.0 |
| 53 | Hshare (HSR) | 5.02 | ↗0.93% | ↗3.46% | ↑11.12% | 0.00078663 | 43175767.0 | 216877061.0 | 26263300.0 | 84000000.0 |
| 54 | IOST (IOST) | 0.02 | ↗2.99% | ↗4.52% | ↑13.96% | 0.00000386 | 21000000000.0 | 206982720.0 | 17197400.0 | None |
| 55 | Loopring (LRC) | 0.36 | ↗0.54% | ↗2.59% | ↑15.5% | 0.00005566 | 1374956262.0 | 203336282.0 | 5287320.0 | None |
| 56 | Waltonchain (WTC) | 6.39 | ↗0.1% | ↘-2.86% | ↘-1.55% | 0.00100075 | 70000000.0 | 199022941.0 | 4338250.0 | 100000000.0 |
| 57 | DigixDAO (DGD) | 96.32 | ↘-0.34% | ↘-1.11% | ↘-3.09% | 0.0150834 | 2000000.0 | 192632800.0 | 751950.0 | None |
| 58 | Huobi Token (HT) | 3.78 | ↗0.8% | ↘-3.27% | ↗0.05% | 0.00059266 | 500000000.0 | 189225757.0 | 68748200.0 | None |
| 59 | KuCoin Shares (KCS) | 2.03 | ↗0.9% | ↗4.32% | ↘-8.99% | 0.00031792 | 180730576.0 | 184193957.0 | 967150.0 | None |
| 60 | Aion (AION) | 0.98 | ↗1.99% | ↘-4.05% | ↘-8.29% | 0.00015287 | 465934587.0 | 163490518.0 | 2372610.0 | None |
| 61 | GXChain (GXS) | 2.72 | ↗0.03% | ↗2.13% | ↗0.38% | 0.00042662 | 100000000.0 | 163453800.0 | 10559600.0 | 100000000.0 |
| 62 | Komodo (KMD) | 1.56 | ↗1.69% | ↗2.91% | ↘-2.48% | 0.00024465 | 104254009.0 | 162866655.0 | 986785.0 | None |
| 63 | Mithril (MITH) | 0.47 | ↗0.97% | ↗1.12% | ↑32.3% | 0.00007328 | 1000000000.0 | 157444416.0 | 64122800.0 | None |
| 64 | aelf (ELF) | 0.62 | ↗3.12% | ↗6.73% | ↑25.8% | 0.00009723 | 280000000.0 | 155213750.0 | 29194500.0 | 1000000000.0 |
| 65 | MaidSafeCoin (MAID) | 0.33 | ↗0.58% | ↗0.98% | ↗8.9% | 0.00005211 | 452552412.0 | 150593151.0 | 1674970.0 | None |
| 66 | Bancor (BNT) | 2.97 | ↗0.69% | ↗1.73% | ↘-0.25% | 0.00046468 | 75656336.0 | 149026171.0 | 3963600.0 | None |
| 67 | Ark (ARK) | 1.42 | ↘-0.53% | ↗9.91% | ↗6.16% | 0.00022289 | 134802040.0 | 147386654.0 | 1868620.0 | None |
| 68 | Ardor (ARDR) | 0.15 | ↗0.65% | ↘-0.87% | ↗6.8% | 0.00002288 | 998999495.0 | 145954825.0 | 1141680.0 | 998999495.0 |
| 69 | ReddCoin (RDD) | 0.01 | ↗1.67% | ↗2.12% | ↘-3.15% | 0.00000079 | 28808713174.0 | 145315471.0 | 1954390.0 | None |
| 70 | Cryptonex (CNX) | 2.99 | ↗0.83% | ↘-1.83% | ↓-13.11% | 0.00046895 | 106783377.0 | 135788760.0 | 1453900.0 | 210000000.0 |
| 71 | MonaCoin (MONA) | 2.1 | ↗0.51% | ↘-4.53% | ↘-3.62% | 0.00032872 | 60541425.0 | 127080689.0 | 609974.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.67% | ↗1.98% | ↗5.76% | 0.00000006 | 1963173416169 | 126326798.0 | 50083.7 | 8000000000000 |
| 73 | MOAC (MOAC) | 3.44 | ↘-0.1% | ↘-6.26% | ↓-11.31% | 0.00053818 | 56483386.0 | 123364536.0 | 61226.1 | None |
| 74 | FunFair (FUN) | 0.02 | ↗0.42% | ↗1.99% | ↗5.01% | 0.00000382 | 10999873621.0 | 122205067.0 | 2642090.0 | None |
| 75 | Kyber Network (KNC) | 0.9 | ↘-0.83% | ↗1.52% | ↑14.61% | 0.00014156 | 215625349.0 | 121247910.0 | 10440100.0 | None |
| 76 | Power Ledger (POWR) | 0.32 | ↗6.82% | ↑26.39% | ↑65.95% | 0.00005031 | 1000000000.0 | 119970700.0 | 92128700.0 | None |
| 77 | Emercoin (EMC) | 2.72 | ↘-0.77% | ↗5.11% | ↗9.92% | 0.00042567 | 41944975.0 | 114013573.0 | 2048450.0 | None |
| 78 | Centrality (CENNZ) | 0.14 | ↘-0.36% | ↘-9.07% | ↓-10.67% | 0.00002219 | 1200000000.0 | 111894183.0 | 595195.0 | None |
| 79 | Dropil (DROP) | 0.01 | ↗1.3% | ↘-1.46% | ↗7.02% | 0.00000089 | 30000000000.0 | 111798926.0 | 392915.0 | None |
| 80 | Cortex (CTXC) | 0.75 | ↗0.63% | ↘-5.42% | ↑46.11% | 0.00011675 | 299792458.0 | 111672674.0 | 14802600.0 | None |
| 81 | PIVX (PIVX) | 1.96 | ↗0.44% | ↗1.02% | ↗4.62% | 0.00030756 | 56615738.0 | 111189913.0 | 1196110.0 | None |
| 82 | Ethos (ETHOS) | 1.44 | ↘-0.05% | ↘-9.17% | ↑23.6% | 0.00022568 | 222295208.0 | 110752988.0 | 7283840.0 | None |
| 83 | CyberMiles (CMT) | 0.16 | ↗0.41% | ↗4.33% | ↑18.37% | 0.00002495 | 1000000000.0 | 110345002.0 | 17483800.0 | None |
| 84 | Enigma (ENG) | 1.47 | ↗0.97% | ↗1.15% | ↗1.83% | 0.00022985 | 150000000.0 | 109837048.0 | 2697060.0 | None |
| 85 | Elastos (ELA) | 20.65 | ↗0.23% | ↗0.46% | ↑10.52% | 0.00323417 | 33685777.0 | 108257344.0 | 3115680.0 | None |
| 86 | Theta Token (THETA) | 0.16 | ↗0.72% | ↘-3.02% | ↑40.57% | 0.00002507 | 1000000000.0 | 106264264.0 | 13933000.0 | None |
| 87 | Loom Network (LOOM) | 0.17 | ↗1.64% | ↗7.29% | ↑25.27% | 0.00002729 | 1000000000.0 | 105468509.0 | 2092410.0 | None |
| 88 | Monaco (MCO) | 6.67 | ↘-0.05% | ↘-2.59% | ↑44.81% | 0.00104514 | 31587682.0 | 105405344.0 | 25892900.0 | None |
| 89 | Kin (KIN) | 0.0 | ↗0.15% | ↘-1.17% | ↑10.22% | 0.00000002 | 10000000000000 | 103799341.0 | 295541.0 | None |
| 90 | Veritaseum (VERI) | 50.08 | ↗1.15% | ↗3.26% | ↘-3.22% | 0.00784276 | 100000000.0 | 101996629.0 | 329163.0 | None |
| 91 | Bibox Token (BIX) | 0.96 | ↗1.19% | ↘-3.44% | ↘-7.46% | 0.00015072 | 269944749.0 | 100425450.0 | 73243300.0 | None |
| 92 | Gas (GAS) | 9.83 | ↗0.26% | ↘-2.02% | ↘-8.32% | 0.00153885 | 17190378.0 | 99525870.0 | 3007760.0 | 100000000.0 |
| 93 | WaykiChain (WICC) | 0.58 | ↗0.29% | ↗0.29% | ↑45.92% | 0.00009156 | 210000000.0 | 98461964.0 | 6028620.0 | None |
| 94 | Syscoin (SYS) | 0.18 | ↗1.06% | ↗2.34% | ↘-1.85% | 0.00002800 | 536079733.0 | 95832293.0 | 839868.0 | 888000000.0 |
| 95 | Nxt (NXT) | 0.1 | ↘-0.35% | ↘-1.39% | ↗0.86% | 0.00001490 | 998999942.0 | 95080019.0 | 3123580.0 | 1000000000.0 |
| 96 | WAX (WAX) | 0.11 | ↗0.53% | ↗7.52% | ↘-0.35% | 0.00001718 | 1850000000.0 | 92152866.0 | 4342230.0 | None |
| 97 | Decentraland (MANA) | 0.09 | ↗0.17% | ↘-0.41% | ↘-8.47% | 0.00001349 | 2644403343.0 | 90430206.0 | 3945440.0 | None |
| 98 | Polymath (POLY) | 0.32 | ↗1.87% | ↗9.14% | ↗8.86% | 0.00005053 | 1000000000.0 | 89167874.0 | 3235810.0 | None |
| 99 | Nuls (NULS) | 2.18 | ↗0.75% | ↗3.96% | ↑10.5% | 0.00034069 | 40000000.0 | 87020800.0 | 1677160.0 | None |
| 100 | Scry.info (DDD) | 0.25 | ↘-1.06% | ↘-7.92% | ↓-12.85% | 0.00003906 | 1000000000.0 | 84814627.0 | 959998.0 | None |
| 101 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↗0.02% | ↘-0.37% | 0.00015648 | 83792511.0 | 83727823.0 | 14136200.0 | None |
| 102 | Fusion (FSN) | 2.8 | ↘-0.17% | ↓-13.28% | ↓-14.93% | 0.00043865 | 57344000.0 | 83146999.0 | 4049070.0 | None |
| 103 | Game.com (GTC) | 0.11 | ↗2.05% | ↗0.89% | ↗7.4% | 0.00001693 | 2000000000.0 | 82332676.0 | 1992110.0 | None |
| 104 | Paypex (PAYX) | 1.2 | ↗0.7% | ↗0.93% | ↗7.79% | 0.00018806 | 150000000.0 | 82175424.0 | 1140.84 | None |
| 105 | TenX (PAY) | 0.75 | ↗1.67% | ↘-9.78% | ↑51.93% | 0.00011744 | 205218256.0 | 81891098.0 | 10689100.0 | None |
| 106 | QASH (QASH) | 0.23 | ↗1.53% | ↗5.42% | ↘-8.56% | 0.00003557 | 1000000000.0 | 79504950.0 | 1320200.0 | None |
| 107 | ChainLink (LINK) | 0.22 | ↗1.73% | ↗8.58% | ↑23.35% | 0.00003494 | 1000000000.0 | 78087100.0 | 1043750.0 | None |
| 108 | Factom (FCT) | 8.93 | ↗0.81% | ↘-1.33% | ↘-9.83% | 0.0013977 | 8745102.0 | 78051522.0 | 94083.5 | None |
| 109 | Storm (STORM) | 0.02 | ↗2.85% | ↗7.56% | ↗6.54% | 0.00000271 | 10000000000.0 | 77820459.0 | 15193400.0 | None |
| 110 | Gifto (GTO) | 0.14 | ↗2.59% | ↗6.11% | ↑21.85% | 0.00002268 | 1000000000.0 | 77310431.0 | 13905400.0 | None |
| 111 | SmartCash (SMART) | 0.07 | ↗1.11% | ↗1.63% | ↘-1.01% | 0.00001134 | 1654817331.0 | 76318249.0 | 2877800.0 | 5000000000.0 |
| 112 | Electroneum (ETN) | 0.01 | ↗0.57% | ↗3.36% | ↗7.26% | 0.00000163 | 7296286350.0 | 76006145.0 | 451157.0 | 21000000000.0 |
| 113 | ZCoin (XZC) | 14.94 | ↘-0.28% | ↘-0.01% | ↘-9.81% | 0.00233895 | 5084062.0 | 75933517.0 | 827328.0 | 21400000.0 |
| 114 | Docademic (MTC) | 0.26 | ↗0.47% | ↘-6.73% | ↘-7.37% | 0.00004087 | 850000000.0 | 75609636.0 | 693580.0 | None |
| 115 | Substratum (SUB) | 0.2 | ↘-0.6% | ↘-2.1% | ↘-3.65% | 0.00003081 | 472000000.0 | 75360531.0 | 1195000.0 | None |
| 116 | Selfkey (KEY) | 0.04 | ↗0.35% | ↑43.49% | ↑444.57% | 0.00000580 | 5999999954.0 | 74702866.0 | 502948000.0 | None |
| 117 | ZenCash (ZEN) | 17.68 | ↗0.82% | ↗0.52% | ↗8.17% | 0.00276933 | 4177875.0 | 73880706.0 | 381576.0 | 21000000.0 |
| 118 | Byteball Bytes (GBYTE) | 114.08 | ↗1.67% | ↗1.07% | ↗2.07% | 0.0178653 | 1000000.0 | 73689521.0 | 68021.7 | None |
| 119 | Blocknet (BLOCK) | 13.99 | ↗0.17% | ↗1.84% | ↘-3.03% | 0.00219143 | 5212877.0 | 72946915.0 | 51550.5 | None |
| 120 | Nexus (NXS) | 1.2 | ↗0.55% | ↗1.19% | ↘-0.43% | 0.00018826 | 58059203.0 | 69795871.0 | 1531100.0 | None |
| 121 | MediShares (MDS) | 0.07 | ↗4.07% | ↑12.23% | ↑37.9% | 0.00001063 | 2000000000.0 | 69064287.0 | 3707580.0 | None |
| 122 | SALT (SALT) | 1.13 | ↗1.53% | ↗2.53% | ↑11.32% | 0.00017711 | 120000000.0 | 67025008.0 | 1992170.0 | None |
| 123 | High Performance Blockchain (HPB) | 2.01 | ↘-1.07% | ↘-2.11% | ↑11.37% | 0.00031506 | 100000000.0 | 67000566.0 | 7803600.0 | None |
| 124 | BitcoinDark (BTCD) | 51.9 | ↗0.52% | ↗8.96% | ↑11.96% | 0.00812788 | 1288862.0 | 66893752.0 | 38538.6 | None |
| 125 | Matrix AI Network (MAN) | 0.44 | ↘-0.14% | ↗0.32% | ↑10.27% | 0.00006921 | 250000000.0 | 66294750.0 | 6374440.0 | 1000000000.0 |
| 126 | Storj (STORJ) | 0.47 | ↗0.23% | ↗4.11% | ↗6.51% | 0.00007434 | 424999998.0 | 64458888.0 | 1462940.0 | None |
| 127 | BnkToTheFuture (BFT) | 0.1 | ↗2.66% | ↗8.63% | ↓-20.32% | 0.00001561 | 1000000000.0 | 62812218.0 | 1346060.0 | None |
| 128 | Revain (R) | 0.34 | ↗1.5% | ↗3.75% | ↘-4.07% | 0.00005273 | 484450000.0 | 62784427.0 | 3651800.0 | 484450000.0 |
| 129 | Civic (CVC) | 0.18 | ↗0.26% | ↗4.49% | ↑12.61% | 0.00002860 | 1000000000.0 | 62586952.0 | 4542040.0 | None |
| 130 | Achain (ACT) | 0.12 | ↗2.66% | ↑12.2% | ↑17.09% | 0.00001810 | 1000000000.0 | 62580544.0 | 12519700.0 | 1000000000.0 |
| 131 | Iconomi (ICN) | 0.62 | ↗0.67% | ↗1.32% | ↗0.9% | 0.00009766 | 99156976.0 | 61836967.0 | 431228.0 | None |
| 132 | Nexo (NEXO) | 0.11 | ↗0.36% | ↗3.5% | ↑10.96% | 0.00001706 | 1000000000.0 | 61006401.0 | 947250.0 | None |
| 133 | SingularityNET (AGI) | 0.11 | ↗0.39% | ↘-1.04% | ↗8.86% | 0.00001733 | 1000000000.0 | 59705132.0 | 1574590.0 | None |
| 134 | TokenPay (TPAY) | 3.87 | ↘-1.51% | ↗0.18% | ↑64.66% | 0.00060544 | 19255880.0 | 59658082.0 | 789418.0 | 25000000.0 |
| 135 | SONM (SNM) | 0.17 | ↗0.27% | ↗3.34% | ↘-0.27% | 0.00002596 | 444000000.0 | 59616286.0 | 1104660.0 | None |
| 136 | Bluzelle (BLZ) | 0.32 | ↘-1.11% | ↑26.73% | ↑49.13% | 0.00004988 | 500000000.0 | 58283426.0 | 16630300.0 | None |
| 137 | Dragonchain (DRGN) | 0.24 | ↗0.93% | ↘-4.58% | ↓-32.12% | 0.00003811 | 433494437.0 | 58015926.0 | 1607730.0 | None |
| 138 | SmartMesh (SMT) | 0.04 | ↗2.95% | ↘-1.72% | ↑20.16% | 0.00000639 | 3141592653.0 | 57670169.0 | 1304360.0 | None |
| 139 | iExec RLC (RLC) | 0.72 | ↗0.74% | ↗3.54% | ↓-10.39% | 0.00011214 | 86999785.0 | 57338775.0 | 381294.0 | None |
| 140 | DeepBrain Chain (DBC) | 0.04 | ↗0.41% | ↘-1.75% | ↓-11.87% | 0.00000590 | 10000000000.0 | 56484600.0 | 1015760.0 | 10000000000.0 |
| 141 | CyberVein (CVT) | 0.05 | ↗0.61% | ↗2.56% | ↑12.8% | 0.00000855 | 2147483648.0 | 56304797.0 | 414409.0 | None |
| 142 | Holo (HOT) | 0.0 | ↗0.35% | ↗4.07% | ↗3.6% | 0.00000007 | 177619433541 | 55324413.0 | 653732.0 | None |
| 143 | DEW (DEW) | 0.52 | ↗0.7% | ↘-2.64% | ↑16.8% | 0.00008178 | 200000000.0 | 53918539.0 | 22405.7 | None |
| 144 | Nucleus Vision (NCASH) | 0.01 | ↗0.07% | ↘-1.02% | ↘-1.87% | 0.00000192 | 10000000000.0 | 53452998.0 | 1506800.0 | None |
| 145 | Skycoin (SKY) | 5.91 | ↗0.41% | ↘-0.52% | ↗3.66% | 0.00092624 | 25000000.0 | 53231580.0 | 1366030.0 | 100000000.0 |
| 146 | Aragon (ANT) | 1.88 | ↗0.41% | ↗2.62% | ↗2.97% | 0.00029488 | 39609524.0 | 53130059.0 | 118419.0 | None |
| 147 | Bottos (BTO) | 0.11 | ↗3.21% | ↗4.33% | ↗9.24% | 0.00001660 | 1000000000.0 | 52851663.0 | 1399800.0 | None |
| 148 | Ruff (RUFF) | 0.06 | ↗1.29% | ↗4.74% | ↑11.27% | 0.00000895 | 1840000000.0 | 52682345.0 | 1425900.0 | None |
| 149 | Time New Bank (TNB) | 0.02 | ↗0.59% | ↗7.17% | ↗2.36% | 0.00000343 | 5541679677.0 | 51802263.0 | 3621460.0 | None |
| 150 | Santiment Network Token (SAN) | 0.81 | ↗1.16% | ↘-4.61% | ↗5.4% | 0.00012701 | 83337000.0 | 50818062.0 | 1817900.0 | None |
| 151 | Streamr DATAcoin (DATA) | 0.07 | ↗1.13% | ↘-0.21% | ↓-15.43% | 0.00001163 | 987154514.0 | 50290708.0 | 2194150.0 | None |
| 152 | eosDAC (EOSDAC) | 0.08 | ↘-0.38% | ↘-8.98% | ↓-24.14% | 0.00001192 | 1200000000.0 | 50264902.0 | 305550.0 | None |
| 153 | Request Network (REQ) | 0.07 | ↗0.32% | ↘-2.4% | ↘-8.51% | 0.00001122 | 999991397.0 | 49982450.0 | 680078.0 | None |
| 154 | Dai (DAI) | 0.99 | ↗0.49% | ↘-0.21% | ↗0.08% | 0.00015537 | 50290359.0 | 49895479.0 | 510471.0 | None |
| 155 | Neblio (NEBL) | 3.76 | ↗0.34% | ↘-0.63% | ↘-0.2% | 0.00058841 | 14019222.0 | 49886526.0 | 1816980.0 | None |
| 156 | Gnosis (GNO) | 44.05 | ↘-0.23% | ↗3.1% | ↘-2.19% | 0.00689889 | 10000000.0 | 48661056.0 | 1005960.0 | None |
| 157 | All Sports (SOC) | 0.06 | ↗2.84% | ↗1.75% | ↑18.72% | 0.00000896 | 1500000000.0 | 48306559.0 | 3735750.0 | None |
| 158 | ODEM (ODE) | 0.27 | ↘-2.04% | ↑16.32% | ↑31.73% | 0.00004244 | 268946131.0 | 48153737.0 | 250685.0 | None |
| 159 | Arcblock (ABT) | 0.5 | ↗0.65% | ↗4.04% | ↘-0.45% | 0.00007894 | 186000000.0 | 46966247.0 | 11614600.0 | None |
| 160 | Storiqa (STQ) | 0.01 | ↗1.01% | ↘-0.88% | ↑19.9% | 0.00000092 | 11287544272.0 | 46894696.0 | 1123270.0 | None |
| 161 | Asch (XAS) | 0.5 | ↗0.5% | ↘-0.69% | ↓-10.1% | 0.00007830 | 114855331.0 | 46674491.0 | 2848490.0 | None |
| 162 | Cindicator (CND) | 0.03 | ↗0.22% | ↗0.45% | ↗0.51% | 0.00000501 | 2000000005.0 | 46218762.0 | 359038.0 | None |
| 163 | Groestlcoin (GRS) | 0.64 | ↗2.68% | ↗7.49% | ↑10.98% | 0.00010074 | 70363439.0 | 45262126.0 | 9952020.0 | 105000000.0 |
| 164 | Quantstamp (QSP) | 0.07 | ↗2.64% | ↑13.72% | ↑15.77% | 0.00001145 | 976442388.0 | 45152519.0 | 1123330.0 | None |
| 165 | True Chain (TRUE) | 0.95 | ↗0.97% | ↘-5.47% | ↗1.04% | 0.00014903 | 100000000.0 | 44203682.0 | 58905200.0 | None |
| 166 | Ambrosus (AMB) | 0.3 | ↘-2.41% | ↘-5.73% | ↑20.52% | 0.00004673 | 361477438.0 | 43150285.0 | 804861.0 | None |
| 167 | Bread (BRD) | 0.48 | ↗1.68% | ↗5.68% | ↑28.49% | 0.00007577 | 88862718.0 | 42781159.0 | 1940020.0 | None |
| 168 | Enjin Coin (ENJ) | 0.06 | ↗0.84% | ↗0.75% | ↗5.18% | 0.00000884 | 1000000000.0 | 42708318.0 | 3180460.0 | None |
| 169 | Particl (PART) | 4.26 | ↗0.4% | ↗5.2% | ↗1.57% | 0.00066708 | 9025418.0 | 42688136.0 | 338827.0 | None |
| 170 | Dynamic Trading Rights (DTR) | 0.03 | ↗1.18% | ↘-0.58% | ↗0.17% | 0.00000546 | 3750000000.0 | 42465993.0 | 31442.1 | None |
| 171 | GameCredits (GAME) | 0.65 | ↗0.41% | ↗5.94% | ↘-5.88% | 0.00010191 | 64355352.0 | 41879117.0 | 515128.0 | 84000000.0 |
| 172 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.76% | ↗8.08% | ↑34.63% | 0.00000418 | 2147483647.0 | 41189654.0 | 49799.7 | 2147483647.0 |
| 173 | Raiden Network Token (RDN) | 0.82 | ↗0.77% | ↗6.13% | ↗7.27% | 0.00012804 | 100000000.0 | 41018222.0 | 553730.0 | None |
| 174 | Dent (DENT) | 0.0 | ↗1.66% | ↗0.17% | ↘-4.78% | 0.00000060 | 100000000000 | 40714508.0 | 748440.0 | None |
| 175 | THEKEY (TKY) | 0.01 | ↗4.51% | ↑14.34% | ↗5.7% | 0.00000135 | 9795844687.0 | 40694428.0 | 426429.0 | None |
| 176 | BOScoin (BOS) | 0.09 | ↗0.22% | ↘-4.98% | ↗2.63% | 0.00001406 | 500000000.0 | 40040414.0 | 40842.8 | None |
| 177 | EDUCare (EKT) | 0.09 | ↗0.11% | ↘-1.84% | ↓-11.67% | 0.00001385 | 1000000000.0 | 39797415.0 | 439460.0 | None |
| 178 | Genaro Network (GNX) | 0.16 | ↘-2.18% | ↗1.87% | ↗8.06% | 0.00002552 | 675000000.0 | 39742380.0 | 871749.0 | None |
| 179 | Ignis (IGNIS) | 0.05 | ↗0.26% | ↗0.32% | ↘-0.77% | 0.00000814 | 999449694.0 | 39568449.0 | 257355.0 | 999449694.0 |
| 180 | Vertcoin (VTC) | 0.87 | ↘-1.25% | ↗1.3% | ↘-2.61% | 0.00013676 | 44887075.0 | 39200780.0 | 662440.0 | 84000000.0 |
| 181 | CRYPTO20 (C20) | 0.99 | ↘-0.58% | ↘-1.85% | ↘-1.87% | 0.00015437 | 40656082.0 | 39147780.0 | 56709.2 | None |
| 182 | DigitalNote (XDN) | 0.01 | ↘-1.13% | ↘-2.36% | ↘-5.9% | 0.00000089 | 6906847847.0 | 39040957.0 | 1715060.0 | 8589869056.0 |
| 183 | Odyssey (OCN) | 0.01 | ↗1.69% | ↗6.35% | ↑11.05% | 0.00000128 | 10000000000.0 | 38930905.0 | 10798700.0 | None |
| 184 | Credits (CS) | 0.28 | ↘-0.08% | ↘-0.91% | ↘-7.37% | 0.00004333 | 249471071.0 | 38243212.0 | 1462920.0 | None |
| 185 | Pillar (PLR) | 0.14 | ↗0.51% | ↘-4.01% | ↘-6.36% | 0.00002255 | 800000000.0 | 37341991.0 | 89949.4 | None |
| 186 | NANJCOIN (NANJ) | 0.0 | ↘-1.44% | ↗0.42% | ↑12.2% | 0.00000030 | 30000000000.0 | 37046071.0 | 153306.0 | None |
| 187 | Crypterium (CRPT) | 0.46 | ↗0.58% | ↘-5.37% | ↓-11.08% | 0.00007262 | 99983577.0 | 36662646.0 | 676526.0 | None |
| 188 | Electra (ECA) | 0.0 | ↗0.27% | ↗1.69% | ↑24.3% | 0.00000022 | 26865342996.0 | 36375103.0 | 348485.0 | 30000000000.0 |
| 189 | BLOCKv (VEE) | 0.02 | ↘-0.23% | ↑14.46% | ↗8.84% | 0.00000287 | 3646271241.0 | 36115937.0 | 200055.0 | None |
| 190 | SophiaTX (SPHTX) | 0.19 | ↗5.03% | ↑17.64% | ↗6.87% | 0.00002918 | 350000000.0 | 35801391.0 | 113691.0 | None |
| 191 | POA Network (POA) | 0.17 | ↗0.44% | ↗3.54% | ↗8.19% | 0.00002719 | 255863762.0 | 35652715.0 | 1169860.0 | None |
| 192 | Stakenet (XSN) | 0.52 | ↗0.24% | ↘-0.1% | ↘-7.59% | 0.00008121 | 79025859.0 | 35589175.0 | 131475.0 | None |
| 193 | Trade Token (TIO) | 0.39 | ↗1.02% | ↗5.91% | ↑14.97% | 0.00006083 | 223534823.0 | 34930611.0 | 383726.0 | None |
| 194 | Ubiq (UBQ) | 0.83 | ↘-0.36% | ↘-4.69% | ↗4.62% | 0.00013027 | 41461425.0 | 34490267.0 | 23818.2 | None |
| 195 | Cube (AUTO) | 0.01 | ↗0.07% | ↑21.09% | ↑13.45% | 0.00000086 | 7200000000.0 | 34485251.0 | 481261.0 | None |
| 196 | Po.et (POE) | 0.01 | ↘-0.48% | ↗2.07% | ↑11.39% | 0.00000233 | 3141592653.0 | 34452242.0 | 527933.0 | None |
| 197 | NKN (NKN) | 0.23 | ↗0.25% | ↘-2.5% | ↗0.68% | 0.00003570 | 700000000.0 | 34006019.0 | 782936.0 | 1000000000.0 |
| 198 | IoT Chain (ITC) | 0.56 | ↗0.79% | ↗6.63% | ↑20.49% | 0.00008814 | 100000000.0 | 33883933.0 | 6146930.0 | None |
| 199 | SIRIN LABS Token (SRN) | 0.15 | ↘-2.15% | ↘-3.52% | ↘-1.11% | 0.00002309 | 573145073.0 | 33795843.0 | 993676.0 | None |
| 200 | Peercoin (PPC) | 1.36 | ↗0.32% | ↘-2.71% | ↘-6.96% | 0.00021298 | 24832838.0 | 33771915.0 | 314944.0 | None |
| 201 | Metal (MTL) | 1.34 | ↗1.55% | ↗3.03% | ↗6.82% | 0.00020935 | 66588888.0 | 33594360.0 | 1177690.0 | None |
| 202 | ZClassic (ZCL) | 7.62 | ↗0.45% | ↘-3.84% | ↘-4.74% | 0.00119273 | 4297350.0 | 32729950.0 | 181412.0 | 21000000.0 |
| 203 | Unobtanium (UNO) | 163.85 | ↗1.09% | ↑16.04% | ↑29.04% | 0.0256594 | 198866.0 | 32584242.0 | 77398.8 | None |
| 204 | DATA (DTA) | 0.01 | ↗0.89% | ↗3.12% | ↑18.36% | 0.00000109 | 11500000000.0 | 32123933.0 | 610129.0 | 11500000000.0 |
| 205 | Telcoin (TEL) | 0.0 | ↗0.23% | ↗4.68% | ↗2.93% | 0.00000016 | 100000000000 | 32115819.0 | 146821.0 | None |
| 206 | BridgeCoin (BCO) | 1.19 | ↘-1.55% | ↗7.92% | ↑67.45% | 0.00018563 | 27000000.0 | 32005260.0 | 14302.9 | 27000000.0 |
| 207 | ETHLend (LEND) | 0.03 | ↗4.52% | ↑11.15% | ↑22.86% | 0.00000447 | 1299999942.0 | 31325669.0 | 865116.0 | None |
| 208 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-1.32% | ↘-1.84% | ↘-0.16% | 0.00000955 | 1000000000.0 | 31196800.0 | 384921.0 | None |
| 209 | Ink (INK) | 0.07 | ↗0.44% | ↗0.69% | ↗3.28% | 0.00001033 | 1000000000.0 | 30587198.0 | 3648760.0 | 1000000000.0 |
| 210 | Bitcoin Interest (BCI) | 1.66 | ↘-1.77% | ↗6.46% | ↓-37.23% | 0.00026051 | 18326892.0 | 30487334.0 | 59352.3 | 22300000.0 |
| 211 | IoTeX (IOTX) | 0.03 | ↗1.8% | ↘-0.88% | ↗2.32% | 0.00000418 | 10000000000.0 | 30468507.0 | 2959940.0 | None |
| 212 | Genesis Vision (GVT) | 8.17 | ↗2.16% | ↗3.13% | ↗1.06% | 0.00127942 | 4436644.0 | 30447390.0 | 2286640.0 | None |
| 213 | MinexCoin (MNX) | 7.67 | ↘-0.64% | ↗4.99% | ↑75.06% | 0.00120162 | 5903960.0 | 30124601.0 | 48899.8 | 19000000.0 |
| 214 | Distributed Credit Chain (DCC) | 0.03 | ↗0.58% | ↑17.53% | % | 0.00000531 | 3384960382.0 | 29633010.0 | 2281910.0 | None |
| 215 | Primecoin (XPM) | 1.2 | ↘-3.33% | ↘-0.22% | ↘-3.39% | 0.00018809 | 24109482.0 | 28956452.0 | 287680.0 | None |
| 216 | AdEx (ADX) | 0.39 | ↗0.22% | ↗0.01% | ↑18.49% | 0.00006173 | 100000000.0 | 28945795.0 | 4488400.0 | 100000000.0 |
| 217 | Internet Node Token (INT) | 0.1 | ↗1.53% | ↘-8.12% | ↘-3.36% | 0.00001532 | 1000000000.0 | 28900188.0 | 3641380.0 | None |
| 218 | Burst (BURST) | 0.01 | ↗0.96% | ↘-0.62% | ↘-1.26% | 0.00000230 | 1959215123.0 | 28778519.0 | 74667.3 | 2158812800.0 |
| 219 | Gulden (NLG) | 0.07 | ↗1.21% | ↗2.84% | ↗3.1% | 0.00001119 | 471700800.0 | 28592706.0 | 102903.0 | None |
| 220 | Swarm (SWM) | 0.56 | ↗0.55% | ↘-9.89% | ↑32.66% | 0.00008711 | 100000000.0 | 28430270.0 | 29600.1 | None |
| 221 | OriginTrail (TRAC) | 0.11 | ↗1.64% | ↘-1.33% | ↗4.68% | 0.00001654 | 500000000.0 | 28333523.0 | 55132.8 | None |
| 222 | NavCoin (NAV) | 0.44 | ↗3.93% | ↗9.02% | ↗2.22% | 0.00006962 | 63022078.0 | 28017662.0 | 2268870.0 | None |
| 223 | QuarkChain (QKC) | 0.08 | ↗1.3% | ↓-11.12% | ↓-19.6% | 0.00001226 | 10000000000.0 | 27967103.0 | 7271400.0 | None |
| 224 | PayPie (PPP) | 0.34 | ↗0.7% | ↑50.16% | ↑19.9% | 0.00005308 | 165000000.0 | 27964860.0 | 1302.79 | 165000000.0 |
| 225 | Eidoo (EDO) | 0.95 | ↗0.45% | ↗4.77% | ↗6.45% | 0.00014936 | 90208328.0 | 27908879.0 | 1819610.0 | None |
| 226 | Litecoin Cash (LCC) | 0.05 | ↘-1.91% | ↘-1.28% | ↗1.09% | 0.00000759 | 576093707.0 | 27908226.0 | 89403.3 | 840000000.0 |
| 227 | Tokenomy (TEN) | 0.22 | ↗0.91% | ↘-2.09% | ↘-1.99% | 0.00003487 | 200000000.0 | 27836125.0 | 145408.0 | None |
| 228 | Edgeless (EDG) | 0.31 | ↗0.48% | ↗0.04% | ↘-6.5% | 0.00004876 | 132046997.0 | 27428101.0 | 488775.0 | None |
| 229 | Einsteinium (EMC2) | 0.12 | ↗0.96% | ↗3.12% | ↑10.08% | 0.00001957 | 217183741.0 | 27135154.0 | 945017.0 | None |
| 230 | Rock (RKT) | 0.07 | ↗0.64% | ↗1.02% | ↓-13.57% | 0.00001132 | 900000000.0 | 27103542.0 | 39461.2 | None |
| 231 | Red Pulse (RPX) | 0.03 | ↗1.75% | ↗3.4% | ↗5.03% | 0.00000524 | 1358371250.0 | 27040889.0 | 506333.0 | None |
| 232 | bitCNY (BITCNY) | 0.17 | ↗0.01% | ↗0.35% | ↗0.26% | 0.00002632 | 160007000.0 | 26892216.0 | 10294000.0 | None |
| 233 | WhiteCoin (XWC) | 0.11 | ↗0.86% | ↗1.75% | ↑31.31% | 0.00001685 | 249173554.0 | 26809579.0 | 73666.6 | None |
| 234 | Jibrel Network (JNT) | 0.17 | ↗0.86% | ↗3.01% | ↘-9.54% | 0.00002618 | 200000000.0 | 26749280.0 | 172705.0 | None |
| 235 | Bitcore (BTX) | 1.7 | ↗0.44% | ↗1.24% | ↓-12.66% | 0.00026552 | 17045922.0 | 26435251.0 | 70075.8 | 21000000.0 |
| 236 | Apex (CPX) | 0.06 | ↗0.35% | ↘-2.09% | ↓-16.49% | 0.00000961 | 676989090.0 | 26337291.0 | 682121.0 | None |
| 237 | Banca (BANCA) | 0.0 | ↗5.85% | ↑60.01% | ↑66.29% | 0.00000023 | 20000000000.0 | 26306830.0 | 1846690.0 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.51 | ↗0.47% | ↗3.08% | ↗4.45% | 0.00007922 | 65000000.0 | 26303680.0 | 122924.0 | 105000000.0 |
| 239 | Republic Protocol (REN) | 0.05 | ↘-0.82% | ↘-3.81% | ↓-13.11% | 0.00000729 | 1000000000.0 | 26192790.0 | 1375250.0 | None |
| 240 | Eximchain (EXC) | 0.39 | ↗0.7% | ↑14.7% | ↗3.47% | 0.00006053 | 150000000.0 | 26007210.0 | 52694.5 | None |
| 241 | Lympo (LYM) | 0.04 | ↘-0.89% | ↘-3.74% | ↘-4.88% | 0.00000560 | 999999999.0 | 25883028.0 | 2167620.0 | None |
| 242 | Delphy (DPY) | 0.6 | ↗0.54% | ↗0.4% | ↗4.15% | 0.00009380 | 100000000.0 | 25528497.0 | 1010480.0 | None |
| 243 | Universa (UTNP) | 0.01 | ↗0.45% | ↗2.9% | ↑22.3% | 0.00000217 | 4997891952.0 | 25494045.0 | 351662.0 | None |
| 244 | Linda (LINDA) | 0.0 | ↗2.45% | ↗2.73% | ↓-10.44% | 0.00000044 | 9040359108.0 | 25363089.0 | 281188.0 | 30000000000.0 |
| 245 | LGO Exchange (LGO) | 0.21 | ↗0.69% | ↘-1.09% | ↑13.47% | 0.00003282 | 217698062.0 | 25144735.0 | 87889.0 | None |
| 246 | Wagerr (WGR) | 0.14 | ↗4.61% | ↗2.52% | ↘-9.27% | 0.00002130 | 198360471.0 | 24895686.0 | 9798.05 | 200000000.0 |
| 247 | LinkEye (LET) | 0.04 | ↗3.59% | ↗3.82% | ↑57.77% | 0.00000646 | 1000000000.0 | 24750480.0 | 837645.0 | None |
| 248 | Viacoin (VIA) | 1.07 | ↗0.85% | ↘-2.33% | ↑14.67% | 0.00016806 | 23059308.0 | 24746558.0 | 234382.0 | 23176392.0 |
| 249 | DAEX (DAX) | 0.07 | ↗1.05% | ↗1.61% | ↓-14.38% | 0.00001038 | 2000000000.0 | 24545336.0 | 7558770.0 | None |
| 250 | SpankChain (SPANK) | 0.08 | ↗1.37% | ↗0.75% | ↓-12.58% | 0.00001281 | 1000000000.0 | 24541329.0 | 132795.0 | None |
| 251 | TokenCard (TKN) | 1.0 | ↗0.44% | ↗1.29% | ↗2.16% | 0.00015686 | 39406760.0 | 24271848.0 | 125332.0 | None |
| 252 | SaluS (SLS) | 23.69 | ↗0.19% | ↘-0.75% | ↗0.14% | 0.00370969 | 1010676.0 | 23941511.0 | 102479.0 | None |
| 253 | BitRent (RNTB) | 0.03 | ↗1.54% | ↗5.36% | ↘-0.08% | 0.00000442 | 942000000.0 | 23736845.0 | 339727.0 | None |
| 254 | SwftCoin (SWFTC) | 0.01 | ↗0.02% | ↗1.92% | ↑10.83% | 0.00000102 | 10000000000.0 | 23687965.0 | 4815350.0 | None |
| 255 | Endor Protocol (EDR) | 0.07 | ↗2.21% | ↗1.52% | ↓-35.37% | 0.00001049 | 1500000000.0 | 23558695.0 | 79749.1 | None |
| 256 | FairCoin (FAIR) | 0.44 | ↘-0.9% | ↑12.99% | ↑62.36% | 0.00006900 | 53193831.0 | 23437521.0 | 6777.22 | None |
| 257 | PRIZM (PZM) | 1.1 | ↗0.84% | ↗4.75% | ↘-2.9% | 0.00017249 | 21258183.0 | 23414613.0 | 8753.72 | 6000000000.0 |
| 258 | APIS (APIS) | 0.01 | ↗1.33% | ↗0.12% | ↗5.38% | 0.00000083 | 9520000000.0 | 23406835.0 | 30210400.0 | None |
| 259 | BABB (BAX) | 0.0 | ↗1.01% | ↗0.98% | ↘-0.87% | 0.00000017 | 50000000000.0 | 23281860.0 | 127027.0 | None |
| 260 | BitBay (BAY) | 0.02 | ↗0.8% | ↗1.08% | ↘-8.73% | 0.00000355 | 1012146906.0 | 22944662.0 | 92424.5 | None |
| 261 | FuzeX (FXT) | 0.03 | ↘-0.4% | ↗0.27% | ↗9.23% | 0.00000479 | 1087156610.0 | 22359528.0 | 89764.3 | None |
| 262 | Ivy (IVY) | 0.07 | ↗0.73% | ↗6.67% | ↓-10.55% | 0.00001122 | 1610924200.0 | 22270066.0 | 424153.0 | None |
| 263 | Cryptaur (CPT) | 0.0 | ↗1.49% | ↘-1.69% | ↘-9.36% | 0.00000051 | 27662180148.0 | 21968499.0 | 427179.0 | None |
| 264 | TokenClub (TCT) | 0.05 | ↘-1.51% | ↗0.99% | ↗1.14% | 0.00000711 | 1000000000.0 | 21868264.0 | 492411.0 | None |
| 265 | Aston (ATX) | 0.05 | ↘-2.47% | ↘-2.35% | ↓-13.24% | 0.00000847 | 1000000000.0 | 21634400.0 | 67383.7 | None |
| 266 | GINcoin (GIN) | 10.42 | ↗0.32% | ↗0.05% | ↘-2.06% | 0.00163219 | 2072827.0 | 21530771.0 | 134202.0 | None |
| 267 | Presearch (PRE) | 0.14 | ↗0.21% | ↘-0.49% | ↘-6.26% | 0.00002150 | 170000000.0 | 21281655.0 | 74284.1 | 1000000000.0 |
| 268 | Ripio Credit Network (RCN) | 0.04 | ↗0.12% | ↘-1.48% | ↘-0.07% | 0.00000674 | 999942647.0 | 21153175.0 | 1289480.0 | None |
| 269 | KickCoin (KICK) | 0.04 | ↗0.49% | ↗1.79% | ↗0.23% | 0.00000665 | 525793215.0 | 20769459.0 | 632378.0 | None |
| 270 | Zebi (ZCO) | 0.04 | ↗0.51% | ↗4.14% | ↘-2.04% | 0.00000689 | 500000000.0 | 20726080.0 | 357377.0 | 1000000000.0 |
| 271 | SingularDTV (SNGLS) | 0.03 | ↗0.95% | ↗2.9% | ↘-4.76% | 0.00000539 | 1000000000.0 | 20663160.0 | 805124.0 | None |
| 272 | OST (OST) | 0.06 | ↗0.8% | ↘-0.27% | ↗2.16% | 0.00000950 | 800000000.0 | 20564844.0 | 263717.0 | None |
| 273 | DATx (DATX) | 0.01 | ↗0.65% | ↗0.62% | ↘-7.48% | 0.00000230 | 10000000000.0 | 20469956.0 | 400234.0 | None |
| 274 | Aeon (AEON) | 1.27 | ↗3.74% | ↗6.33% | ↗8.9% | 0.00019924 | 15831459.0 | 20142366.0 | 14539.9 | None |
| 275 | Hydro Protocol (HOT) | 0.03 | ↗0.15% | ↘-1.21% | ↘-3.25% | 0.00000449 | 1560000000.0 | 20128165.0 | 44269.6 | None |
| 276 | Ravencoin (RVN) | 0.02 | ↘-1.4% | ↘-0.37% | ↓-17.27% | 0.00000256 | 1230100206.0 | 20081263.0 | 218720.0 | 21000000000.0 |
| 277 | Counterparty (XCP) | 7.64 | ↗0.6% | ↘-2.12% | ↘-7.99% | 0.00119671 | 2616218.0 | 19992430.0 | 96048.2 | None |
| 278 | NAGA (NGC) | 0.35 | ↑18.68% | ↑15.75% | ↗4.06% | 0.00005422 | 77910266.0 | 19968355.0 | 1668300.0 | None |
| 279 | TomoChain (TOMO) | 0.36 | ↗0.49% | ↘-4.35% | ↘-6.67% | 0.00005676 | 100000000.0 | 19933540.0 | 250565.0 | None |
| 280 | Havven (HAV) | 0.32 | ↗1.47% | ↘-2.66% | ↘-1.15% | 0.00004965 | 100000000.0 | 19773022.0 | 596655.0 | None |
| 281 | OneRoot Network (RNT) | 0.08 | ↑15.19% | ↑18.41% | ↑13.42% | 0.00001283 | 400000000.0 | 19634100.0 | 1053800.0 | None |
| 282 | AirSwap (AST) | 0.13 | ↗0.69% | ↘-2.83% | ↘-3.1% | 0.00002046 | 500000000.0 | 19599900.0 | 839543.0 | None |
| 283 | district0x (DNT) | 0.03 | ↗0.54% | ↗1.26% | ↘-2.42% | 0.00000511 | 1000000000.0 | 19584480.0 | 733882.0 | None |
| 284 | CloakCoin (CLOAK) | 3.79 | ↗0.5% | ↗0.66% | ↓-11.18% | 0.00059415 | 5156579.0 | 19564010.0 | 426016.0 | None |
| 285 | ATN (ATN) | 0.23 | ↘-1.43% | ↘-0.74% | ↘-1.32% | 0.00003633 | 210000000.0 | 19558270.0 | 38948.6 | None |
| 286 | Namecoin (NMC) | 1.32 | ↗0.83% | ↗5.13% | ↗5.43% | 0.00020744 | 14736400.0 | 19520425.0 | 51572.9 | None |
| 287 | Metaverse ETP (ETP) | 0.54 | ↗0.01% | ↗0.63% | ↓-12.47% | 0.00008492 | 55375702.0 | 19508724.0 | 3969090.0 | 100000000.0 |
| 288 | UTRUST (UTK) | 0.06 | ↗3.4% | ↘-2.2% | ↘-5.04% | 0.00000976 | 500000000.0 | 19267002.0 | 86590.2 | None |
| 289 | INS Ecosystem (INS) | 0.63 | ↗0.56% | ↗0.36% | ↗0.43% | 0.00009898 | 50000000.0 | 19151271.0 | 2458610.0 | None |
| 290 | ION (ION) | 0.89 | ↗0.36% | ↗0.27% | ↗4.31% | 0.00013998 | 27295170.0 | 19123623.0 | 64878.3 | None |
| 291 | Steem Dollars (SBD) | 1.24 | ↗0.15% | ↑10.22% | ↑18.98% | 0.00019378 | 15304206.0 | 18937425.0 | 1955190.0 | None |
| 292 | MobileGo (MGO) | 0.19 | ↗0.37% | ↘-4.77% | ↘-1.99% | 0.00003008 | 100000000.0 | 18827034.0 | 485060.0 | None |
| 293 | Wings (WINGS) | 0.21 | ↗0.06% | ↗1.91% | ↘-4.32% | 0.00003245 | 100000000.0 | 18587925.0 | 1020760.0 | None |
| 294 | WePower (WPR) | 0.04 | ↗1.58% | ↗0.92% | ↗9.6% | 0.00000646 | 745248183.0 | 18526720.0 | 643166.0 | None |
| 295 | PACcoin ($PAC) | 0.0 | ↗1.09% | ↘-1.12% | ↓-14.72% | 0.00000071 | 4558616600.0 | 18355092.0 | 74811.2 | 100000000000 |
| 296 | CPChain (CPC) | 0.06 | ↘-2.07% | ↘-3.48% | ↓-11.0% | 0.00000985 | 999999999.0 | 18162968.0 | 3541900.0 | None |
| 297 | Tierion (TNT) | 0.04 | ↘-0.93% | ↗2.22% | ↘-9.87% | 0.00000649 | 1000000000.0 | 17746023.0 | 703563.0 | None |
| 298 | Credo (CREDO) | 0.03 | ↑26.88% | ↑35.94% | ↑17.4% | 0.00000505 | 1374729257.0 | 17721800.0 | 829.092 | None |
| 299 | YEE (YEE) | 0.01 | ↗0.36% | ↗1.62% | ↑25.77% | 0.00000202 | 10000000000.0 | 17652543.0 | 1725130.0 | None |
| 300 | OracleChain (OCT) | 0.59 | ↗1.76% | ↘-1.56% | ↑11.49% | 0.00009176 | 200000000.0 | 17577690.0 | 12461.9 | None |
| 301 | AppCoins (APPC) | 0.18 | ↗0.12% | ↗3.11% | ↑13.9% | 0.00002741 | 246203093.0 | 17511306.0 | 422876.0 | None |
| 302 | DecentBet (DBET) | 0.13 | ↗0.18% | ↗0.6% | ↑11.76% | 0.00002113 | 187286234.0 | 17488571.0 | 36860.2 | None |
| 303 | Bezant (BZNT) | 0.07 | ↗0.78% | ↘-0.24% | ↘-8.26% | 0.00001155 | 1000000000.0 | 17469231.0 | 400511.0 | None |
| 304 | DECENT (DCT) | 0.34 | ↘-3.52% | ↘-4.57% | ↗6.17% | 0.00005303 | 73197775.0 | 17372755.0 | 243736.0 | None |
| 305 | Zeepin (ZPT) | 0.03 | ↘-0.9% | ↘-1.96% | ↘-5.37% | 0.00000542 | 1000000000.0 | 17319500.0 | 89804.9 | None |
| 306 | HTMLCOIN (HTML) | 0.0 | ↘-0.13% | ↗1.68% | ↘-8.63% | 0.00000004 | 94044586504.0 | 17024353.0 | 47025.0 | None |
| 307 | Modum (MOD) | 0.93 | ↘-0.46% | ↘-1.85% | ↗0.09% | 0.00014558 | 27266200.0 | 16980588.0 | 151209.0 | 27266200.0 |
| 308 | LBRY Credits (LBC) | 0.1 | ↗0.64% | ↗4.9% | ↘-0.09% | 0.00001586 | 542141200.0 | 16936181.0 | 144454.0 | None |
| 309 | TaaS (TAAS) | 2.08 | ↗0.67% | ↘-3.25% | ↗6.79% | 0.00032506 | 8146001.0 | 16908817.0 | 194868.0 | None |
| 310 | MediBloc [QRC20] (MED) | 0.01 | ↗1.75% | ↘-1.1% | ↗0.07% | 0.00000089 | 4097545844.0 | 16859474.0 | 131721.0 | 10000000000.0 |
| 311 | Lunyr (LUN) | 7.33 | ↘-0.87% | ↗7.31% | ↑12.11% | 0.00114824 | 2703356.0 | 16848364.0 | 2915940.0 | None |
| 312 | WaBi (WABI) | 0.37 | ↗1.05% | ↘-3.78% | ↑14.6% | 0.00005808 | 99218023.0 | 16780278.0 | 345294.0 | None |
| 313 | Feathercoin (FTC) | 0.08 | ↘-0.77% | ↘-2.12% | ↓-18.36% | 0.00001279 | 205376920.0 | 16777939.0 | 108980.0 | 336000000.0 |
| 314 | Melon (MLN) | 27.84 | ↗0.4% | ↗0.41% | ↘-2.52% | 0.00436052 | 749400.0 | 16689993.0 | 204783.0 | None |
| 315 | Experience Points (XP) | 0.0 | ↗5.72% | ↘-6.05% | ↘-7.57% | 0.00000001 | 269267830182 | 16618243.0 | 33929.2 | None |
| 316 | XinFin Network (XDCE) | 0.0 | ↗0.22% | ↗3.18% | ↑10.62% | 0.00000071 | 15000000000.0 | 16502363.0 | 212086.0 | None |
| 317 | Phore (PHR) | 1.2 | ↗0.58% | ↘-7.68% | ↗0.67% | 0.0001882 | 13647971.0 | 16402131.0 | 509838.0 | None |
| 318 | Etherparty (FUEL) | 0.03 | ↗0.86% | ↗3.69% | ↗3.47% | 0.00000525 | 1000000000.0 | 16301001.0 | 171278.0 | None |
| 319 | Blox (CDT) | 0.02 | ↘-1.76% | ↘-1.03% | ↘-2.2% | 0.00000385 | 1000000000.0 | 16253768.0 | 468428.0 | None |
| 320 | Mothership (MSP) | 0.12 | ↗0.58% | ↘-2.7% | ↘-7.41% | 0.00001813 | 200000000.0 | 16211440.0 | 73737.8 | None |
| 321 | Decision Token (HST) | 0.5 | ↗2.34% | ↘-4.08% | ↘-9.06% | 0.00007824 | 48240070.0 | 16000989.0 | 40829.9 | None |
| 322 | YOYOW (YOYOW) | 0.06 | ↗0.4% | ↘-1.94% | ↘-8.15% | 0.00000891 | 300000000.0 | 15481470.0 | 519065.0 | 1000000000.0 |
| 323 | Envion (EVN) | 0.14 | ↗0.53% | ↘-6.57% | ↓-27.94% | 0.00002182 | 127425494.0 | 15436730.0 | 6120.36 | None |
| 324 | Bankex (BKX) | 0.21 | ↗0.32% | ↘-3.58% | ↑12.77% | 0.00003266 | 400000000.0 | 15420424.0 | 1026760.0 | None |
| 325 | Oyster (PRL) | 0.18 | ↘-0.23% | ↗0.92% | ↗9.86% | 0.00002788 | 98592692.0 | 15124918.0 | 47413.6 | None |
| 326 | SHIELD (XSH) | 0.03 | ↘-3.74% | ↗7.32% | ↑39.53% | 0.00000461 | 512973375.0 | 15096242.0 | 71614.9 | 660000000.0 |
| 327 | U Network (UUU) | 0.0 | ↗0.16% | ↘-5.69% | ↘-2.41% | 0.00000040 | 10000000000.0 | 15040205.0 | 2576020.0 | None |
| 328 | VIBE (VIBE) | 0.07 | ↘-0.39% | ↗3.45% | ↗6.02% | 0.00001171 | 267000000.0 | 14970506.0 | 393168.0 | None |
| 329 | QLINK (QLC) | 0.06 | ↗0.92% | ↗0.47% | ↗4.4% | 0.00000976 | 600000000.0 | 14954280.0 | 1996650.0 | None |
| 330 | Mobius (MOBI) | 0.04 | ↗0.75% | ↗3.31% | ↗5.48% | 0.00000617 | 887990859.0 | 14846671.0 | 91989.3 | None |
| 331 | LoyalCoin (LYL) | 0.0 | ↗0.5% | ↓-15.56% | ↓-13.85% | 0.00000047 | 9000000000.0 | 14812706.0 | 18421.1 | None |
| 332 | Hive Project (HVN) | 0.04 | ↗0.52% | ↗2.8% | ↓-12.06% | 0.00000616 | 500000000.0 | 14758650.0 | 529651.0 | None |
| 333 | SelfSell (SSC) | 0.04 | ↗0.75% | ↘-0.53% | ↗0.62% | 0.00000591 | 1000000000.0 | 14720472.0 | 297899.0 | None |
| 334 | Peerplays (PPY) | 3.33 | ↗0.01% | ↘-7.57% | ↑17.71% | 0.00052112 | 5538997.0 | 14714367.0 | 1307.16 | None |
| 335 | XTRABYTES (XBY) | 0.03 | ↗0.52% | ↗0.93% | ↑23.53% | 0.00000534 | 650000000.0 | 14665279.0 | 11056.9 | 650000000.0 |
| 336 | Constellation (DAG) | 0.02 | ↗0.7% | ↘-2.81% | ↓-14.3% | 0.00000383 | 4000000000.0 | 14568900.0 | 34076.1 | None |
| 337 | Pura (PURA) | 0.08 | ↗0.34% | ↘-3.55% | ↘-4.39% | 0.00001309 | 180981235.0 | 14561830.0 | 358224.0 | 350000000.0 |
| 338 | ECC (ECC) | 0.0 | ↘-1.29% | ↘-4.71% | ↓-12.18% | 0.00000009 | 25000000000.0 | 14375375.0 | 9109.25 | 25000000000.0 |
| 339 | Dock (DOCK) | 0.04 | ↗1.2% | ↗4.86% | ↗7.48% | 0.00000589 | 1000000000.0 | 14341220.0 | 321892.0 | None |
| 340 | LEOcoin (LEO) | 0.14 | ↘-0.47% | ↑10.53% | ↑31.9% | 0.00002164 | 110100629.0 | 14062336.0 | 1241090.0 | 1000000000.0 |
| 341 | Datum (DAT) | 0.02 | ↗1.63% | ↗1.13% | ↓-19.68% | 0.00000242 | 2653841598.0 | 13974745.0 | 273394.0 | None |
| 342 | Datawallet (DXT) | 0.04 | ↗0.74% | ↗4.25% | ↘-0.06% | 0.00000552 | 1000000000.0 | 13757011.0 | 596222.0 | None |
| 343 | COSS (COSS) | 0.12 | ↗0.63% | ↘-0.61% | ↘-4.11% | 0.00001804 | 200000000.0 | 13685083.0 | 47896.4 | 200000000.0 |
| 344 | ugChain (UGC) | 0.02 | ↘-0.31% | ↗6.1% | ↑49.09% | 0.00000376 | 1000000000.0 | 13657215.0 | 317032.0 | None |
| 345 | FirstBlood (1ST) | 0.16 | ↗0.21% | ↗0.43% | ↗8.47% | 0.00002495 | 93468691.0 | 13632443.0 | 2418300.0 | None |
| 346 | Fortuna (FOTA) | 0.03 | ↗1.9% | ↗4.42% | ↗9.52% | 0.00000523 | 1000000000.0 | 13496166.0 | 983957.0 | None |
| 347 | QunQun (QUN) | 0.02 | ↗1.36% | ↘-0.96% | ↘-0.63% | 0.00000262 | 1500000000.0 | 13455489.0 | 375299.0 | None |
| 348 | Qbao (QBT) | 0.2 | ↘-1.26% | ↘-6.87% | ↗5.84% | 0.00003208 | 100000000.0 | 13387496.0 | 638677.0 | None |
| 349 | Karma (KRM) | 0.01 | ↑23.92% | ↓-11.0% | ↗2.6% | 0.00000117 | 3000000000.0 | 13327426.0 | 177072.0 | None |
| 350 | Dimecoin (DIME) | 0.0 | ↘-0.25% | ↑37.06% | ↑18.02% | 0.000000004 | 539096740560 | 13297953.0 | 6758.09 | None |
| 351 | Crowd Machine (CMCT) | 0.03 | ↗3.52% | ↘-0.25% | ↓-21.56% | 0.00000464 | 2000000000.0 | 13267962.0 | 402991.0 | None |
| 352 | Cashaa (CAS) | 0.03 | ↗0.61% | ↘-1.42% | ↘-6.21% | 0.00000500 | 1000000000.0 | 13265226.0 | 413909.0 | None |
| 353 | Blackmoon (BMC) | 0.62 | ↗0.54% | ↗6.36% | ↗1.46% | 0.00009745 | 60000000.0 | 13196714.0 | 665852.0 | None |
| 354 | bitUSD (BITUSD) | 1.14 | ↗0.7% | ↗1.07% | ↗5.53% | 0.00017906 | 11532600.0 | 13186260.0 | 496632.0 | None |
| 355 | Humaniq (HMQ) | 0.08 | ↗0.52% | ↘-2.08% | ↗6.64% | 0.00001228 | 189089460.0 | 13153594.0 | 54544.1 | 920952070.0 |
| 356 | Shift (SHIFT) | 1.07 | ↗0.51% | ↗9.93% | ↘-9.48% | 0.00016803 | 12196864.0 | 13086869.0 | 83719.2 | None |
| 357 | Bitcoin Green (BITG) | 3.37 | ↘-0.83% | ↘-3.84% | ↘-8.04% | 0.00052711 | 3842064.0 | 12932004.0 | 17409.4 | 21000000.0 |
| 358 | Soarcoin (SOAR) | 0.01 | ↗0.52% | ↘-9.44% | ↘-6.19% | 0.00000188 | 5000000000.0 | 12924979.0 | 43421.2 | 5000000000.0 |
| 359 | Mercury (MER) | 0.13 | ↗0.69% | ↗3.94% | ↑12.92% | 0.00001993 | 100000000.0 | 12724300.0 | 794101.0 | None |
| 360 | Proxeus (XES) | 0.06 | ↗0.41% | ↘-0.17% | ↘-6.35% | 0.00001005 | 300000000.0 | 12715850.0 | 315852.0 | None |
| 361 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.42% | ↘-2.64% | ↘-4.12% | 0.00000283 | 701884009.0 | 12680307.0 | 373394.0 | None |
| 362 | ColossusXT (COLX) | 0.0 | ↗0.76% | ↗1.27% | ↑10.69% | 0.00000018 | 11013211446.0 | 12624771.0 | 25468.9 | None |
| 363 | MARK.SPACE (MRK) | 0.04 | ↗0.6% | ↗7.53% | ↑39.02% | 0.00000587 | 3000000000.0 | 12605215.0 | 1492150.0 | None |
| 364 | Elastic (XEL) | 0.14 | ↗2.01% | ↗4.81% | ↗5.95% | 0.00002150 | 100000000.0 | 12586053.0 | 38918.3 | None |
| 365 | Sentinel (SENT) | 0.01 | ↗1.0% | ↓-13.56% | ↓-21.42% | 0.00000098 | 2000000000.0 | 12542400.0 | 201057.0 | None |
| 366 | Zeusshield (ZSC) | 0.01 | ↗0.73% | ↘-0.77% | ↑13.1% | 0.00000169 | 5642500000.0 | 12480767.0 | 38929.9 | None |
| 367 | HempCoin (THC) | 0.05 | ↘-0.8% | ↘-3.31% | ↗6.23% | 0.00000840 | 230478760.0 | 12362650.0 | 42401.9 | None |
| 368 | Cobinhood (COB) | 0.03 | ↗2.64% | ↗3.99% | ↗1.7% | 0.00000532 | 1000000000.0 | 12362348.0 | 14056.6 | None |
| 369 | Maecenas (ART) | 0.41 | ↗0.52% | ↘-4.28% | ↓-26.25% | 0.00006400 | 100000000.0 | 12321703.0 | 2172.25 | None |
| 370 | Aurora DAO (AURA) | 0.09 | ↘-0.97% | ↘-4.9% | ↓-12.67% | 0.00001445 | 1000000000.0 | 12307991.0 | 31552.2 | None |
| 371 | TE-FOOD (TFD) | 0.03 | ↗0.07% | ↗2.39% | ↑31.69% | 0.00000408 | 567917833.0 | 12293478.0 | 138942.0 | 1000000000.0 |
| 372 | Electrify.Asia (ELEC) | 0.03 | ↘-0.21% | ↗0.76% | ↓-14.26% | 0.00000429 | 750000000.0 | 11947222.0 | 389800.0 | None |
| 373 | Medicalchain (MTN) | 0.06 | ↗0.6% | ↗4.38% | ↗0.28% | 0.00001007 | 500000000.0 | 11898571.0 | 2297240.0 | None |
| 374 | Viberate (VIB) | 0.07 | ↗0.64% | ↘-0.58% | ↘-0.44% | 0.00001085 | 200000000.0 | 11829414.0 | 1207700.0 | None |
| 375 | PotCoin (POT) | 0.05 | ↘-0.62% | ↗3.32% | ↓-12.11% | 0.00000839 | 220205249.0 | 11790736.0 | 25822.2 | 420000000.0 |
| 376 | Ormeus Coin (ORME) | 0.69 | ↘-0.35% | ↗8.99% | ↑30.34% | 0.00010789 | 200000000.0 | 11732640.0 | 2365920.0 | None |
| 377 | Cofound.it (CFI) | 0.04 | ↗0.42% | ↗0.94% | ↗3.88% | 0.00000562 | 500000000.0 | 11664088.0 | 126114.0 | None |
| 378 | Triggers (TRIG) | 0.36 | ↗0.88% | ↗9.77% | ↑16.97% | 0.00005678 | 32105578.0 | 11639845.0 | 1699940.0 | None |
| 379 | SpaceChain (SPC) | 0.02 | ↘-3.41% | ↘-2.64% | ↗8.32% | 0.00000349 | 1000000000.0 | 11482976.0 | 119038.0 | None |
| 380 | LIFE (LIFE) | 0.0 | ↗0.52% | ↘-7.83% | ↓-10.3% | 0.00000002 | 100000000000 | 11358982.0 | 20402.1 | 100000000000 |
| 381 | Trinity Network Credit (TNC) | 0.03 | ↗1.0% | ↘-0.24% | ↘-3.82% | 0.00000532 | 1000000000.0 | 11328667.0 | 128532.0 | None |
| 382 | BlockMason Credit Protocol (BCPT) | 0.15 | ↗0.5% | ↗1.86% | ↗5.37% | 0.00002415 | 116158667.0 | 11311441.0 | 752207.0 | None |
| 383 | Lamden (TAU) | 0.08 | ↗0.66% | ↗4.89% | ↑12.57% | 0.00001240 | 288090567.0 | 11260769.0 | 19773.0 | None |
| 384 | Covesting (COV) | 0.64 | ↗0.53% | ↘-2.6% | ↘-3.27% | 0.00010032 | 20000000.0 | 11210938.0 | 12642.2 | None |
| 385 | Propy (PRO) | 0.57 | ↘-0.25% | ↑16.94% | ↑16.81% | 0.00008976 | 100000000.0 | 11174502.0 | 908223.0 | None |
| 386 | Primas (PST) | 0.22 | ↘-0.37% | ↗3.24% | ↗3.73% | 0.00003411 | 100000000.0 | 11152486.0 | 1070830.0 | None |
| 387 | Polybius (PLBT) | 2.8 | ↗0.52% | ↘-1.05% | ↗9.84% | 0.00043846 | 3969565.0 | 11114107.0 | 2888.39 | None |
| 388 | Oxycoin (OXY) | 0.1 | ↗0.52% | ↘-0.07% | ↑11.1% | 0.00001567 | 109959755.0 | 11001693.0 | 1644.11 | None |
| 389 | iXledger (IXT) | 0.31 | ↘-0.03% | ↗5.12% | ↓-12.86% | 0.00004801 | 65778844.0 | 10969543.0 | 192547.0 | None |
| 390 | Olympus Labs (MOT) | 0.29 | ↗1.94% | ↘-0.69% | ↗4.78% | 0.00004493 | 100000000.0 | 10857231.0 | 177601.0 | None |
| 391 | Neurotoken (NTK) | 0.13 | ↘-0.45% | ↘-3.53% | ↓-10.01% | 0.00002096 | 100000000.0 | 10839581.0 | 845521.0 | None |
| 392 | Synereo (AMP) | 0.11 | ↗0.12% | ↘-0.69% | ↗0.63% | 0.00001684 | 622410799.0 | 10834364.0 | 16573.7 | None |
| 393 | Bismuth (BIS) | 0.99 | ↗0.52% | ↘-2.66% | ↘-4.48% | 0.00015549 | 11475572.0 | 10828491.0 | 18380.3 | 109999978.0 |
| 394 | ALQO (ALQO) | 0.22 | ↗4.58% | ↗6.2% | ↗6.01% | 0.00003397 | 49051557.0 | 10618620.0 | 30700.9 | 57879300.0 |
| 395 | LUXCoin (LUX) | 5.55 | ↘-1.36% | ↘-4.75% | ↘-2.33% | 0.0008686 | 4914449.0 | 10618529.0 | 25285.3 | 60000000.0 |
| 396 | Quantum (QAU) | 0.14 | ↘-6.24% | ↘-7.77% | ↘-7.67% | 0.00002207 | 239775150.0 | 10551545.0 | 75770.0 | None |
| 397 | Unikoin Gold (UKG) | 0.07 | ↘-0.5% | ↘-0.65% | ↗4.64% | 0.00001168 | 1000000000.0 | 10537873.0 | 51697.8 | None |
| 398 | Energo (TSL) | 0.02 | ↗2.79% | ↗5.35% | ↗1.31% | 0.00000238 | 1000000000.0 | 10468286.0 | 598596.0 | None |
| 399 | Merculet (MVP) | 0.01 | ↘-8.9% | ↓-10.42% | ↗0.27% | 0.00000128 | 10000000000.0 | 10433874.0 | 1443010.0 | None |
| 400 | STK (STK) | 0.03 | ↘-0.48% | ↗1.69% | ↑16.86% | 0.00000476 | 500000000.0 | 10400146.0 | 214485.0 | None |
| 401 | Gems (GEM) | 0.01 | ↗1.04% | ↗8.07% | ↗9.94% | 0.00000141 | 8000000000.0 | 10345582.0 | 281843.0 | None |
| 402 | ProChain (PRA) | 0.21 | ↗2.17% | ↗1.07% | ↓-11.31% | 0.00003255 | 100000000.0 | 10300081.0 | 6593290.0 | None |
| 403 | Friendz (FDZ) | 0.02 | ↑42.04% | ↑39.29% | ↑34.58% | 0.00000312 | 1142645649.0 | 10140585.0 | 20761.1 | None |
| 404 | SunContract (SNC) | 0.08 | ↗0.59% | ↗3.87% | ↗1.46% | 0.00001324 | 122707503.0 | 10129727.0 | 1476600.0 | None |
| 405 | Mooncoin (MOON) | 0.0 | ↗0.8% | ↗8.9% | ↑17.04% | 0.000000007 | 224384417657 | 10111256.0 | 1136.83 | None |
| 406 | E-Dinar Coin (EDR) | 0.01 | ↗0.6% | ↗0.6% | ↑16.72% | 0.00000178 | 1011211988.0 | 10078180.0 | 28482.6 | 999999999999999 |
| 407 | Crown (CRW) | 0.53 | ↗2.25% | ↘-3.67% | ↘-0.07% | 0.00008285 | 19026985.0 | 10066227.0 | 76969.2 | 42000000.0 |
| 408 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.35% | ↗4.17% | ↗3.34% | 0.00000375 | 470000000.0 | 10064544.0 | 31769.4 | 500000000.0 |
| 409 | Moeda Loyalty Points (MDA) | 0.51 | ↘-0.48% | ↑13.78% | ↑22.68% | 0.00007992 | 19628888.0 | 10017210.0 | 2083630.0 | None |
| 410 | Pascal Coin (PASC) | 0.46 | ↗0.19% | ↘-2.8% | ↘-5.11% | 0.00007148 | 21921800.0 | 10006271.0 | 44771.1 | None |
| 411 | Diamond (DMD) | 3.48 | →-0.0% | ↗6.12% | ↘-1.71% | 0.0005448 | 2842638.0 | 9889110.0 | 15372.3 | 4380000.0 |
| 412 | Refereum (RFR) | 0.0 | ↗0.78% | ↗4.98% | ↓-15.83% | 0.00000065 | 5000000000.0 | 9860174.0 | 280329.0 | None |
| 413 | RevolutionVR (RVR) | 0.05 | ↗0.52% | ↘-3.22% | ↘-9.33% | 0.00000735 | 210000000.0 | 9854250.0 | 59345.2 | 210000000.0 |
| 414 | SolarCoin (SLR) | 0.22 | ↗0.56% | ↑24.84% | ↑18.64% | 0.00003472 | 98034462374.0 | 9757841.0 | 26362.9 | None |
| 415 | Everex (EVX) | 0.59 | ↗0.85% | ↗0.3% | ↘-3.28% | 0.00009228 | 25000000.0 | 9723219.0 | 259989.0 | None |
| 416 | Flash (FLASH) | 0.01 | ↘-0.07% | ↘-5.46% | ↗9.47% | 0.00000169 | 900000000.0 | 9712260.0 | 6585.86 | 900000000.0 |
| 417 | Omni (OMNI) | 17.28 | ↗1.44% | ↘-3.23% | ↑10.23% | 0.0027064 | 617499.0 | 9698365.0 | 21881.6 | None |
| 418 | Smartshare (SSP) | 0.0 | ↗2.19% | ↗4.44% | ↑15.29% | 0.00000055 | 10000000000.0 | 9693163.0 | 1508130.0 | None |
| 419 | DIMCOIN (DIM) | 0.0 | ↗0.46% | ↘-3.76% | ↘-3.6% | 0.00000072 | 8986417068.0 | 9689042.0 | 40747.9 | 9000000000.0 |
| 420 | Blockport (BPT) | 0.19 | ↗3.45% | ↗1.07% | ↑11.06% | 0.00002900 | 69434800.0 | 9650243.0 | 10364.6 | None |
| 421 | Bloom (BLT) | 0.2 | ↘-0.64% | ↘-4.01% | ↗0.85% | 0.00003161 | 150000000.0 | 9629642.0 | 65827.4 | None |
| 422 | MedicCoin (MEDIC) | 0.05 | ↗0.32% | ↘-2.83% | ↓-28.01% | 0.00000781 | 192237662.0 | 9584333.0 | 4676.71 | None |
| 423 | Numeraire (NMR) | 7.1 | ↗2.54% | ↗2.78% | ↗3.55% | 0.00111229 | 2349328.0 | 9583792.0 | 115630.0 | 21000000.0 |
| 424 | Bodhi (BOT) | 0.24 | ↗0.66% | ↘-0.94% | ↘-4.3% | 0.00003745 | 100000000.0 | 9565760.0 | 2809740.0 | 100000000.0 |
| 425 | Sakura Bloom (SKB) | 0.0 | ↘-0.93% | ↘-0.99% | ↘-0.05% | 0.00000058 | 6000000000.0 | 9563636.0 | 111892.0 | None |
| 426 | NoLimitCoin (NLC2) | 0.05 | ↗0.52% | ↗0.62% | ↓-21.83% | 0.00000716 | 208451120.0 | 9533971.0 | 19511.7 | None |
| 427 | DADI (DADI) | 0.12 | ↘-0.74% | ↘-5.28% | ↘-1.35% | 0.00001955 | 100000000.0 | 9532769.0 | 1126880.0 | 100000000.0 |
| 428 | AICHAIN (AIT) | 0.02 | ↘-2.37% | ↘-3.0% | ↗6.9% | 0.00000279 | 2100000000.0 | 9530454.0 | 1088410.0 | None |
| 429 | GridCoin (GRC) | 0.02 | ↗0.53% | ↗2.4% | ↘-3.61% | 0.00000381 | 390312753.0 | 9487098.0 | 7555.07 | None |
| 430 | DeepOnion (ONION) | 0.61 | ↗0.67% | ↘-2.55% | ↓-11.88% | 0.00009570 | 20521050.0 | 9452403.0 | 22866.4 | 25000000.0 |
| 431 | Aeron (ARN) | 0.72 | ↘-0.11% | ↑11.83% | ↑23.57% | 0.00011333 | 20000000.0 | 9408230.0 | 9949400.0 | None |
| 432 | Bean Cash (BITB) | 0.0 | ↘-0.27% | ↘-2.42% | ↘-9.8% | 0.00000057 | 2579856000.0 | 9407780.0 | 54295.6 | 50000000000.0 |
| 433 | BlackCoin (BLK) | 0.12 | ↘-1.35% | ↓-17.0% | ↘-3.22% | 0.00001912 | 76931293.0 | 9392234.0 | 860449.0 | None |
| 434 | Everus (EVR) | 0.06 | ↘-2.69% | ↗2.05% | ↗8.39% | 0.00001013 | 1000000000.0 | 9382124.0 | 289684.0 | None |
| 435 | CEEK VR (CEEK) | 0.03 | ↗0.43% | ↗0.44% | ↘-5.38% | 0.00000540 | 1000000000.0 | 9337090.0 | 7377.5 | None |
| 436 | Alphacat (ACAT) | 0.0 | ↗1.48% | ↘-1.31% | ↘-8.37% | 0.00000052 | 6250000000.0 | 9329071.0 | 133219.0 | None |
| 437 | LATOKEN (LA) | 0.11 | ↘-0.05% | ↗1.69% | ↗0.2% | 0.00001772 | 400000000.0 | 9170504.0 | 2351650.0 | 1000000000.0 |
| 438 | Switcheo (SWTH) | 0.02 | ↗0.89% | ↗8.59% | ↘-4.45% | 0.00000272 | 1000000000.0 | 9076384.0 | 122752.0 | None |
| 439 | Neumark (NEU) | 0.32 | ↗0.41% | ↗0.16% | ↗0.31% | 0.00004941 | 53014331.0 | 9066964.0 | 84238.8 | 1500000000.0 |
| 440 | SureRemit (RMT) | 0.02 | ↘-0.3% | ↗7.61% | ↑12.62% | 0.00000278 | 1000000000.0 | 8879400.0 | 10422.0 | None |
| 441 | Blocktix (TIX) | 0.22 | ↗2.27% | ↗9.31% | ↑11.96% | 0.00003438 | 62500000.0 | 8780960.0 | 1024400.0 | None |
| 442 | Chronobank (TIME) | 12.36 | ↘-0.01% | ↗0.3% | ↓-20.13% | 0.0019355 | 710113.0 | 8776497.0 | 184252.0 | None |
| 443 | MonetaryUnit (MUE) | 0.07 | ↗0.35% | ↗0.14% | ↘-2.66% | 0.00001020 | 134600785.0 | 8766953.0 | 14600.5 | 4000000000.0 |
| 444 | Matchpool (GUP) | 0.12 | ↗0.4% | ↗0.82% | ↘-7.56% | 0.00001813 | 98855150.0 | 8683575.0 | 491084.0 | None |
| 445 | I/O Coin (IOC) | 0.52 | ↗0.52% | ↗5.2% | ↑18.19% | 0.00008070 | 16805070.0 | 8659955.0 | 3829.93 | None |
| 446 | DMarket (DMT) | 0.17 | ↗0.38% | ↗0.4% | ↘-9.52% | 0.00002671 | 56921773.0 | 8563546.0 | 63735.8 | None |
| 447 | Measurable Data Token (MDT) | 0.03 | ↘-2.78% | ↑26.99% | ↑16.27% | 0.00000398 | 1000000000.0 | 8439740.0 | 1075910.0 | None |
| 448 | CoinPoker (CHP) | 0.03 | ↗0.12% | ↘-5.42% | ↗8.72% | 0.00000456 | 354786435.0 | 8412273.0 | 619497.0 | None |
| 449 | DubaiCoin (DBIX) | 3.73 | ↘-1.22% | ↘-5.46% | ↓-10.67% | 0.00058487 | 2232901.0 | 8339349.0 | 76589.6 | None |
| 450 | SwissBorg (CHSB) | 0.01 | ↗0.09% | ↗5.87% | ↑14.55% | 0.00000226 | 1000000000.0 | 8317160.0 | 73569.1 | None |
| 451 | Radium (RADS) | 2.37 | ↗0.52% | ↗5.16% | ↘-6.36% | 0.00037188 | 3500877.0 | 8313462.0 | 115231.0 | None |
| 452 | OAX (OAX) | 0.33 | ↗0.86% | ↗6.99% | ↗3.4% | 0.00005138 | 100000000.0 | 8204634.0 | 232343.0 | None |
| 453 | LockTrip (LOC) | 0.88 | ↘-0.04% | ↗0.26% | ↗2.83% | 0.000138 | 18585933.0 | 8188822.0 | 137829.0 | None |
| 454 | StrongHands (SHND) | 0.0 | ↘-0.82% | ↗1.25% | ↘-7.25% | 0.00000000007 | 18984246847200 | 8115006.0 | 24502.1 | 18984246847200 |
| 455 | Clams (CLAM) | 2.61 | ↗1.06% | ↗0.38% | ↑16.65% | 0.00040882 | 16769592.0 | 8113288.0 | 6676.03 | None |
| 456 | AI Doctor (AIDOC) | 0.02 | ↘-0.03% | ↗6.47% | ↗5.08% | 0.00000286 | 777777777.0 | 8097350.0 | 691586.0 | None |
| 457 | ATMChain (ATM) | 0.0 | ↗2.36% | ↗2.74% | ↗3.88% | 0.00000027 | 10000000000.0 | 8097013.0 | 116290.0 | None |
| 458 | Hydrogen (HYDRO) | 0.0 | ↗2.08% | ↗7.53% | ↘-1.47% | 0.00000041 | 11111111111.0 | 8071963.0 | 38383.4 | None |
| 459 | Remme (REM) | 0.01 | ↘-0.21% | ↘-4.92% | ↘-7.1% | 0.00000210 | 1000000000.0 | 8062384.0 | 821113.0 | None |
| 460 | Monetha (MTH) | 0.04 | ↗2.29% | ↗4.7% | ↘-3.04% | 0.00000580 | 402400000.0 | 8059596.0 | 235301.0 | None |
| 461 | Silent Notary (SNTR) | 0.0 | ↘-1.38% | ↘-1.67% | ↓-11.52% | 0.00000002 | 186462812051 | 8056423.0 | 103138.0 | None |
| 462 | Cappasity (CAPP) | 0.02 | ↗0.47% | ↘-0.89% | ↘-3.26% | 0.00000275 | 562462096.0 | 8040164.0 | 277632.0 | None |
| 463 | Etheroll (DICE) | 1.13 | ↗1.55% | ↗1.58% | ↗5.31% | 0.00017699 | 7001623.0 | 7913164.0 | 156233.0 | 7001622.0 |
| 464 | Smartlands (SLT) | 1.53 | ↗0.03% | ↘-4.16% | ↗2.18% | 0.00023992 | 7186785.0 | 7814878.0 | 227416.0 | None |
| 465 | Hacken (HKN) | 1.49 | ↗7.29% | ↘-2.3% | ↑16.66% | 0.00023355 | 5600000.0 | 7812928.0 | 43495.9 | None |
| 466 | BetterBetting (BETR) | 0.05 | ↗2.16% | ↓-15.56% | ↓-21.57% | 0.00000782 | 200585763.0 | 7731961.0 | 27709.5 | None |
| 467 | Bitcoin Atom (BCA) | 0.43 | ↘-6.74% | ↑34.67% | ↓-18.72% | 0.00006694 | 21000000.0 | 7730954.0 | 14275.7 | 21000000.0 |
| 468 | adToken (ADT) | 0.01 | ↘-2.59% | ↗0.7% | ↘-1.91% | 0.00000201 | 1000000000.0 | 7686780.0 | 132016.0 | 1000000000.0 |
| 469 | Stox (STX) | 0.18 | ↗0.52% | ↗0.78% | ↓-10.43% | 0.00002808 | 57193200.0 | 7597739.0 | 1162410.0 | None |
| 470 | Agrello (DLT) | 0.09 | ↗0.65% | ↗4.54% | ↑10.85% | 0.00001379 | 130271020.0 | 7572056.0 | 262589.0 | None |
| 471 | carVertical (CV) | 0.0 | ↗0.38% | ↘-3.38% | ↓-15.56% | 0.00000021 | 9931143978.0 | 7550640.0 | 45177.0 | None |
| 472 | Nebula AI (NBAI) | 0.01 | ↘-0.71% | ↗1.32% | ↗7.25% | 0.00000101 | 4770681725.0 | 7507265.0 | 176580.0 | None |
| 473 | Hexx (HXX) | 4.47 | ↗1.68% | ↗0.28% | ↗5.77% | 0.00070038 | 1670903.0 | 7472864.0 | 61548.5 | 9999999.0 |
| 474 | Rialto (XRL) | 0.1 | ↘-7.24% | ↓-22.87% | ↓-34.16% | 0.00001517 | 100000000.0 | 7449591.0 | 997.943 | None |
| 475 | Hi Mutual Society (HMC) | 0.02 | ↗0.35% | ↘-1.6% | ↗2.25% | 0.00000288 | 1000000000.0 | 7438026.0 | 67433.4 | None |
| 476 | EnergiToken (ETK) | 0.01 | ↗4.99% | ↑10.99% | % | 0.00000102 | 2500000000.0 | 7401910.0 | 116180.0 | None |
| 477 | Uquid Coin (UQC) | 0.73 | ↗2.09% | ↘-7.76% | ↓-18.63% | 0.00011499 | 40000000.0 | 7342840.0 | 1344600.0 | None |
| 478 | PolicyPal Network (PAL) | 0.02 | ↗0.17% | ↘-3.2% | ↘-2.16% | 0.00000314 | 1000000000.0 | 7333670.0 | 1063030.0 | None |
| 479 | CVCoin (CVCOIN) | 0.72 | ↗0.34% | ↗0.85% | ↑11.8% | 0.00011323 | 15000000.0 | 7112863.0 | 80894.5 | None |
| 480 | Callisto Network (CLO) | 0.02 | ↗1.53% | ↗0.94% | ↓-10.23% | 0.00000292 | 418843453.0 | 7109095.0 | 28293.3 | 6500000000.0 |
| 481 | Patron (PAT) | 0.03 | ↗3.11% | ↗6.08% | ↗7.83% | 0.00000484 | 400000000.0 | 7099944.0 | 17595.9 | None |
| 482 | Databits (DTB) | 0.31 | ↗0.52% | ↘-2.39% | ↗4.96% | 0.00004886 | 22747809.0 | 7097316.0 | 9095.75 | None |
| 483 | Phantasma (SOUL) | 0.12 | ↗0.41% | ↓-11.45% | ↓-23.76% | 0.00001890 | 91136374.0 | 7036877.0 | 242483.0 | None |
| 484 | Divi (DIVX) | 1.27 | ↗0.71% | ↗2.7% | ↓-34.94% | 0.00019944 | 6171607.0 | 6996010.0 | 18166.0 | None |
| 485 | LatiumX (LATX) | 0.08 | ↘-0.37% | ↘-2.94% | ↓-26.0% | 0.00001312 | 300000000.0 | 6964316.0 | 912135.0 | None |
| 486 | Incent (INCNT) | 0.15 | ↘-4.12% | ↘-8.29% | ↗6.81% | 0.00002347 | 46016625.0 | 6896508.0 | 3271.7 | None |
| 487 | Sentinel Chain (SENC) | 0.03 | ↘-0.45% | ↗2.59% | ↘-5.25% | 0.00000545 | 500000000.0 | 6866839.0 | 285550.0 | None |
| 488 | Expanse (EXP) | 0.85 | ↗0.67% | ↗0.51% | ↘-3.38% | 0.00013323 | 16906397.0 | 6726501.0 | 37486.1 | None |
| 489 | EchoLink (EKO) | 0.02 | ↗0.48% | ↗0.98% | ↘-2.45% | 0.00000282 | 500000000.0 | 6716992.0 | 162925.0 | None |
| 490 | Global Currency Reserve (GCR) | 0.06 | ↗0.32% | ↘-0.59% | ↘-2.79% | 0.00001006 | 104290650.0 | 6699537.0 | 4988.13 | None |
| 491 | The Abyss (ABYSS) | 0.03 | ↗0.99% | ↗9.51% | ↘-4.45% | 0.00000499 | 508628132.0 | 6674686.0 | 966949.0 | None |
| 492 | LoMoCoin (LMC) | 0.03 | ↗0.52% | ↘-0.92% | ↗5.22% | 0.00000439 | 321783693.0 | 6637710.0 | 1784.69 | None |
| 493 | FlorinCoin (FLO) | 0.04 | ↗0.31% | ↗0.06% | ↓-21.42% | 0.00000703 | 144669299.0 | 6489850.0 | 11443.2 | 160000000.0 |
| 494 | Rubycoin (RBY) | 0.25 | ↘-6.41% | ↓-14.12% | ↓-18.87% | 0.00003930 | 25789466.0 | 6471660.0 | 1563.38 | None |
| 495 | aXpire (AXP) | 0.02 | ↗0.61% | ↗8.14% | ↗0.99% | 0.00000382 | 350000000.0 | 6458130.0 | 13870.5 | None |
| 496 | DomRaider (DRT) | 0.01 | ↘-0.44% | ↘-6.63% | ↘-1.64% | 0.00000168 | 1300000000.0 | 6358329.0 | 115058.0 | None |
| 497 | Guaranteed Ethurance Token Extra (GETX) | 0.02 | ↘-0.44% | ↗1.1% | ↑26.52% | 0.00000332 | 1000000000.0 | 6355650.0 | 7836.35 | None |
| 498 | Sprouts (SPRTS) | 0.0 | ↘-1.81% | ↘-0.62% | ↘-5.49% | 0.00000000007 | 14698775824389 | 6325603.0 | 9656.19 | None |
| 499 | Paragon (PRG) | 0.1 | →0.0% | ↗5.21% | ↑18.52% | 0.00001501 | 164936588.0 | 6321526.0 | 131270.0 | None |
| 500 | PikcioChain (PKC) | 0.15 | ↗1.77% | ↘-2.83% | ↓-12.63% | 0.00002355 | 83927273.0 | 6320483.0 | 3054.38 | None |
We have been generating this report for: 159 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
upvote for me please? https://steemit.com/news/@bible.com/6h36cq