Daily Cryptocurrency Trending (2018-06-30) 每日 虚拟货币行情走势【第 壹伍捌 期】
第 158 期日报 (No. 158 Daily Report)
Report Generation Datetime: 2018-06-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 157 期日报 Last Report - No. 157 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 257063561490.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14037218370.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.72 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 805 |
| Active Markets 活跃的市场 | 11438 |
| Last Updated 更新时间 | 2018-06-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6414.21 | ↗0.3% | ↗8.89% | ↗4.44% | 1.0 | 17123150.0 | 109831479962 | 4433640000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 452.24 | ↗0.16% | ↗8.41% | ↘-4.11% | 0.0706775 | 100391711.0 | 45400846419.0 | 1663610000.0 | None |
| 3 | XRP (XRP) | 0.47 | ↗0.19% | ↗5.76% | ↘-4.21% | 0.00007339 | 99991924336.0 | 18433908055.0 | 371541000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 753.61 | ↗0.12% | ↑13.97% | ↘-0.85% | 0.117778 | 17211125.0 | 12970544756.0 | 463341000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.98 | ↘-0.43% | ↗8.31% | ↘-6.27% | 0.00124779 | 900000000.0 | 7154015165.0 | 877445000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 81.99 | ↗0.02% | ↗9.94% | ↘-3.17% | 0.0128148 | 57197446.0 | 4689389803.0 | 335313000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↗0.54% | ↑10.72% | ↘-2.28% | 0.00003084 | 104065507794 | 3701397071.0 | 44838300.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↗0.03% | ↑13.86% | ↘-4.99% | 0.00002079 | 31112483745.0 | 3448715215.0 | 89153700.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.01 | ↘-0.17% | ↗9.89% | ↗0.2% | 0.00015783 | 2779530283.0 | 2806686294.0 | 56029900.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.01 | ↗0.19% | ↗0.96% | ↗0.45% | 0.00015743 | 3080109502.0 | 2726658828.0 | 2810210000.0 | None |
| 11 | TRON (TRX) | 0.04 | ↗0.25% | ↗7.9% | ↓-11.37% | 0.00000606 | 100000000000 | 2548679524.0 | 175697000.0 | None |
| 12 | Monero (XMR) | 129.12 | ↘-0.21% | ↗9.67% | ↑14.66% | 0.0201827 | 16179911.0 | 2089214846.0 | 36692100.0 | None |
| 13 | NEO (NEO) | 31.36 | ↗0.67% | ↑13.09% | ↘-7.11% | 0.00490117 | 100000000.0 | 2038172500.0 | 71403400.0 | 100000000.0 |
| 14 | Dash (DASH) | 242.15 | ↗0.17% | ↑10.04% | ↘-0.96% | 0.0378493 | 8161623.0 | 1976337097.0 | 157949000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.65 | ↘-0.78% | ↗4.02% | ↘-7.14% | 0.00228931 | 194972068.0 | 1670294351.0 | 62287700.0 | None |
| 16 | Ethereum Classic (ETC) | 16.2 | ↘-0.15% | ↑12.09% | ↗9.75% | 0.00253187 | 102670216.0 | 1663072693.0 | 284640000.0 | None |
| 17 | VeChain (VEN) | 2.67 | ↗0.13% | ↗8.51% | ↘-4.61% | 0.00041805 | 873378637.0 | 1476324691.0 | 57386800.0 | None |
| 18 | NEM (XEM) | 0.16 | ↗0.33% | ↗9.89% | ↘-3.79% | 0.00002496 | 8999999999.0 | 1437012000.0 | 17145800.0 | None |
| 19 | Ontology (ONT) | 5.36 | ↘-1.51% | ↑11.49% | ↗2.28% | 0.00083725 | 1000000000.0 | 810398048.0 | 91336400.0 | None |
| 20 | OmiseGO (OMG) | 7.47 | ↗0.4% | ↗9.69% | ↘-9.72% | 0.00116771 | 140245398.0 | 762332353.0 | 24165800.0 | None |
| 21 | Qtum (QTUM) | 8.52 | ↗0.04% | ↗8.49% | ↘-4.83% | 0.00133192 | 100664516.0 | 755536940.0 | 143794000.0 | None |
| 22 | Zcash (ZEC) | 163.06 | ↘-2.52% | ↗7.51% | ↘-3.52% | 0.0254874 | 4248844.0 | 692824960.0 | 36637100.0 | None |
| 23 | ICON (ICX) | 1.57 | ↗0.18% | ↑12.16% | ↓-10.97% | 0.00024584 | 400228740.0 | 609352011.0 | 37341400.0 | None |
| 24 | Lisk (LSK) | 5.26 | ↗0.42% | ↗8.82% | ↘-3.46% | 0.0008222 | 122723240.0 | 565353721.0 | 7670860.0 | None |
| 25 | Bytecoin (BCN) | 0.0 | ↗1.68% | ↑20.87% | ↗2.68% | 0.00000046 | 183890481254 | 536699081.0 | 5810140.0 | 184470000000 |
| 26 | Zilliqa (ZIL) | 0.07 | ↗0.56% | ↑14.21% | ↘-1.21% | 0.00001086 | 12600000000.0 | 526593535.0 | 34505700.0 | None |
| 27 | Decred (DCR) | 68.39 | ↘-0.61% | ↑10.23% | ↘-9.53% | 0.0106897 | 7565743.0 | 488698072.0 | 3721210.0 | 21000000.0 |
| 28 | Bitcoin Gold (BTG) | 25.89 | ↗0.34% | ↑10.8% | ↘-0.38% | 0.00404608 | 17195636.0 | 442534217.0 | 11842300.0 | 21000000.0 |
| 29 | Aeternity (AE) | 1.9 | ↗0.15% | ↑10.65% | ↘-5.2% | 0.00029625 | 273685830.0 | 441655352.0 | 6458580.0 | None |
| 30 | 0x (ZRX) | 0.74 | ↗2.89% | ↑25.0% | ↗2.67% | 0.00011621 | 1000000000.0 | 396294201.0 | 13701000.0 | None |
| 31 | Augur (REP) | 34.13 | ↗0.57% | ↗7.49% | ↑10.37% | 0.005335 | 11000000.0 | 375452000.0 | 5320600.0 | None |
| 32 | Bytom (BTM) | 0.37 | ↘-0.02% | ↗7.61% | ↓-11.02% | 0.00005790 | 1407000000.0 | 371365831.0 | 66041700.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↘-0.4% | ↗8.68% | ↘-7.08% | 0.00000163 | 35370136410.0 | 368970652.0 | 9860450.0 | None |
| 34 | BitShares (BTS) | 0.14 | ↗0.39% | ↑10.11% | ↗1.71% | 0.00002182 | 2637440000.0 | 368228823.0 | 8785510.0 | 3600570502.0 |
| 35 | Steem (STEEM) | 1.34 | ↗0.02% | ↑14.68% | ↘-1.39% | 0.00020952 | 282862776.0 | 356407825.0 | 4721470.0 | None |
| 36 | Verge (XVG) | 0.02 | ↘-0.31% | ↑12.67% | ↘-3.74% | 0.00000370 | 15054315539.0 | 355926171.0 | 5898090.0 | 16555000000.0 |
| 37 | Maker (MKR) | 532.25 | ↗0.45% | ↗8.23% | ↗0.52% | 0.083193 | 1000000.0 | 329050494.0 | 88132.5 | None |
| 38 | Nano (NANO) | 2.44 | ↘-0.32% | ↑15.87% | ↘-4.39% | 0.00038204 | 133248289.0 | 325688133.0 | 5409790.0 | 133248290.0 |
| 39 | Bitcoin Diamond (BCD) | 1.88 | ↘-1.36% | ↗6.27% | ↘-1.14% | 0.00029456 | 156756875.0 | 289760981.0 | 1331450.0 | 210000000.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↘-0.57% | ↗6.53% | ↘-6.29% | 0.00000039 | 115073757204 | 287484165.0 | 3996270.0 | None |
| 41 | Golem (GNT) | 0.33 | ↗0.66% | ↑16.63% | ↗6.21% | 0.00005192 | 1000000000.0 | 278786121.0 | 13388100.0 | None |
| 42 | RChain (RHOC) | 0.77 | ↗0.3% | ↗4.75% | ↘-1.64% | 0.00012009 | 870663574.0 | 277142462.0 | 627851.0 | 1000000000.0 |
| 43 | DigiByte (DGB) | 0.03 | ↘-0.12% | ↑13.28% | ↑17.62% | 0.00000400 | 10459563351.0 | 267856866.0 | 2332450.0 | 21000000000.0 |
| 44 | Waves (WAVES) | 2.68 | ↘-1.28% | ↗7.07% | ↘-8.33% | 0.00041857 | 100000000.0 | 267789000.0 | 16781800.0 | None |
| 45 | Wanchain (WAN) | 2.38 | ↗0.11% | ↑18.31% | ↘-6.05% | 0.00037136 | 210000000.0 | 252204523.0 | 4544670.0 | None |
| 46 | Stratis (STRAT) | 2.53 | ↗0.62% | ↑17.49% | ↗0.42% | 0.00039543 | 98915238.0 | 250241705.0 | 4596490.0 | None |
| 47 | Populous (PPT) | 6.71 | ↗0.41% | ↑16.82% | ↑10.52% | 0.00104915 | 53252246.0 | 248378429.0 | 7673940.0 | 53252246.0 |
| 48 | Mixin (XIN) | 556.04 | ↗1.48% | ↗9.83% | % | 0.0869122 | 1000000.0 | 243634544.0 | 428896.0 | None |
| 49 | Basic Attention Token (BAT) | 0.23 | ↗0.8% | ↑12.6% | ↓-12.56% | 0.00003582 | 1500000000.0 | 229167000.0 | 2095160.0 | None |
| 50 | Nebulas (NAS) | 4.99 | ↗1.98% | ↗8.69% | ↗8.39% | 0.00077983 | 100000000.0 | 227005415.0 | 34412300.0 | 100000000.0 |
| 51 | Status (SNT) | 0.06 | ↘-8.37% | ↑21.68% | ↗2.96% | 0.00000997 | 6804870174.0 | 221472740.0 | 15724800.0 | None |
| 52 | Bitcoin Private (BTCP) | 10.57 | ↘-0.21% | ↗7.63% | ↓-15.06% | 0.0016527 | 20474828.0 | 216490590.0 | 304635.0 | 21000000.0 |
| 53 | Hshare (HSR) | 4.87 | ↗0.5% | ↑11.15% | ↗1.21% | 0.00076133 | 43171717.0 | 210281663.0 | 28103100.0 | 84000000.0 |
| 54 | Waltonchain (WTC) | 6.58 | ↗0.17% | ↗9.19% | ↘-3.21% | 0.00102821 | 70000000.0 | 204873361.0 | 5507570.0 | 100000000.0 |
| 55 | Loopring (LRC) | 0.35 | ↘-1.39% | ↑10.07% | ↑11.84% | 0.00005424 | 1374956262.0 | 198533148.0 | 6126660.0 | None |
| 56 | IOST (IOST) | 0.02 | ↘-0.38% | ↑10.51% | ↘-2.06% | 0.00000369 | 21000000000.0 | 198282840.0 | 17444000.0 | None |
| 57 | DigixDAO (DGD) | 98.25 | ↗0.85% | ↗9.12% | ↘-3.43% | 0.0153573 | 2000000.0 | 196504600.0 | 858033.0 | None |
| 58 | Huobi Token (HT) | 3.9 | ↘-1.76% | ↗3.58% | ↘-8.71% | 0.0006096 | 500000000.0 | 195030280.0 | 73695800.0 | None |
| 59 | KuCoin Shares (KCS) | 1.94 | ↗0.22% | ↗8.41% | ↓-19.61% | 0.00030395 | 180730576.0 | 176431956.0 | 600097.0 | None |
| 60 | Aion (AION) | 1.02 | ↘-1.54% | ↑16.37% | ↓-10.22% | 0.00015886 | 465934587.0 | 170217208.0 | 3668200.0 | None |
| 61 | GXChain (GXS) | 2.67 | ↘-0.09% | ↗8.7% | ↘-5.91% | 0.00041675 | 100000000.0 | 159976200.0 | 14791000.0 | 100000000.0 |
| 62 | Komodo (KMD) | 1.52 | ↘-0.52% | ↑11.19% | ↘-8.24% | 0.0002376 | 104254003.0 | 158479637.0 | 637054.0 | None |
| 63 | Mithril (MITH) | 0.45 | ↘-0.33% | ↗8.8% | ↑17.86% | 0.00007087 | 1000000000.0 | 152626286.0 | 56705500.0 | None |
| 64 | MaidSafeCoin (MAID) | 0.33 | ↗1.78% | ↑11.17% | ↗3.06% | 0.00005192 | 452552412.0 | 150325240.0 | 2179720.0 | None |
| 65 | Ardor (ARDR) | 0.15 | ↗0.77% | ↑15.08% | ↘-2.21% | 0.00002304 | 998999495.0 | 147251527.0 | 1562990.0 | 998999495.0 |
| 66 | Bancor (BNT) | 2.92 | ↗0.18% | ↗8.23% | ↘-5.69% | 0.00045661 | 75645414.0 | 146684470.0 | 6773200.0 | None |
| 67 | aelf (ELF) | 0.58 | ↗0.35% | ↑16.36% | ↗9.59% | 0.00009140 | 280000000.0 | 146210250.0 | 20843600.0 | 1000000000.0 |
| 68 | ReddCoin (RDD) | 0.01 | ↗2.16% | ↑13.52% | ↘-6.78% | 0.00000078 | 28808713174.0 | 144633856.0 | 2826370.0 | None |
| 69 | Ark (ARK) | 1.3 | ↘-0.05% | ↑10.25% | ↘-5.96% | 0.00020364 | 134780484.0 | 134884691.0 | 605965.0 | None |
| 70 | MonaCoin (MONA) | 2.2 | ↗0.53% | ↑11.55% | ↘-6.67% | 0.00034318 | 60518400.0 | 132874804.0 | 863191.0 | None |
| 71 | Cryptonex (CNX) | 2.91 | ↘-1.66% | ↘-5.39% | ↓-18.82% | 0.00045462 | 106781965.0 | 131887185.0 | 1558310.0 | 210000000.0 |
| 72 | MOAC (MOAC) | 3.63 | ↘-1.5% | ↗0.92% | ↘-7.32% | 0.00056775 | 56483386.0 | 130389948.0 | 139978.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.1% | ↑17.85% | ↘-0.29% | 0.00000006 | 1963173416169 | 124355924.0 | 63982.9 | 8000000000000 |
| 74 | Centrality (CENNZ) | 0.16 | ↗1.24% | ↗5.85% | ↘-2.61% | 0.00002431 | 1200000000.0 | 122877147.0 | 641828.0 | None |
| 75 | Ethos (ETHOS) | 1.59 | ↗1.43% | ↑19.48% | ↑25.03% | 0.0002478 | 222295208.0 | 121840584.0 | 7077980.0 | None |
| 76 | FunFair (FUN) | 0.02 | ↗0.36% | ↗9.95% | ↘-0.57% | 0.00000376 | 10999873621.0 | 120517914.0 | 1710860.0 | None |
| 77 | Kyber Network (KNC) | 0.89 | ↗0.24% | ↑17.96% | ↗6.84% | 0.00013847 | 215625349.0 | 118825742.0 | 8056540.0 | None |
| 78 | Cortex (CTXC) | 0.78 | ↘-0.32% | ↑14.93% | ↑27.52% | 0.00012168 | 299792458.0 | 116607137.0 | 18558900.0 | None |
| 79 | Dropil (DROP) | 0.01 | ↗0.2% | ↗8.32% | ↗4.47% | 0.00000090 | 30000000000.0 | 113631273.0 | 418988.0 | None |
| 80 | PIVX (PIVX) | 1.95 | ↗0.4% | ↗7.99% | ↘-1.79% | 0.00030501 | 56608416.0 | 110464530.0 | 892145.0 | None |
| 81 | Theta Token (THETA) | 0.16 | ↘-1.64% | ↑21.31% | ↑30.88% | 0.00002577 | 1000000000.0 | 109471578.0 | 19646100.0 | None |
| 82 | Enigma (ENG) | 1.46 | ↗0.7% | ↗8.08% | ↗1.99% | 0.00022811 | 150000000.0 | 109216656.0 | 2359160.0 | None |
| 83 | Emercoin (EMC) | 2.58 | ↗0.26% | ↗8.67% | ↗0.8% | 0.00040401 | 41942998.0 | 108411745.0 | 1904630.0 | None |
| 84 | Elastos (ELA) | 20.55 | ↘-0.26% | ↑12.01% | ↘-5.51% | 0.00321166 | 33682291.0 | 107722670.0 | 1723480.0 | None |
| 85 | Monaco (MCO) | 6.75 | ↘-1.91% | ↑25.79% | ↑40.31% | 0.00105551 | 31587682.0 | 106653530.0 | 32099000.0 | None |
| 86 | CyberMiles (CMT) | 0.15 | ↗0.49% | ↑16.05% | ↘-4.57% | 0.00002401 | 1000000000.0 | 106366815.0 | 15281200.0 | None |
| 87 | Kin (KIN) | 0.0 | ↗0.13% | ↗4.35% | ↗1.75% | 0.00000002 | 10000000000000 | 105179220.0 | 571212.0 | None |
| 88 | Bibox Token (BIX) | 1.01 | ↗2.62% | ↑17.31% | ↓-10.36% | 0.00015743 | 269944749.0 | 105092688.0 | 53567600.0 | None |
| 89 | Gas (GAS) | 10.09 | ↗0.12% | ↑10.54% | ↓-12.51% | 0.00157746 | 17190378.0 | 102217587.0 | 3910390.0 | 100000000.0 |
| 90 | Veritaseum (VERI) | 49.85 | ↗5.01% | ↗9.32% | ↘-9.84% | 0.00779211 | 100000000.0 | 101530645.0 | 360785.0 | None |
| 91 | WaykiChain (WICC) | 0.59 | ↘-0.33% | ↗8.45% | ↑43.33% | 0.00009154 | 210000000.0 | 98628344.0 | 5974140.0 | None |
| 92 | Loom Network (LOOM) | 0.16 | ↗0.7% | ↑17.03% | ↑10.64% | 0.00002546 | 1000000000.0 | 98547732.0 | 2519560.0 | None |
| 93 | Nxt (NXT) | 0.1 | ↗1.35% | ↑12.15% | ↘-1.93% | 0.00001520 | 998999942.0 | 97125272.0 | 3080200.0 | 1000000000.0 |
| 94 | Power Ledger (POWR) | 0.26 | ↗3.59% | ↑33.8% | ↑21.24% | 0.00004054 | 1000000000.0 | 96843760.0 | 12654500.0 | None |
| 95 | Fusion (FSN) | 3.22 | ↘-2.6% | ↗8.15% | ↘-6.14% | 0.00050289 | 57344000.0 | 95517944.0 | 5095160.0 | None |
| 96 | Syscoin (SYS) | 0.18 | ↗0.26% | ↑12.26% | ↘-9.11% | 0.00002764 | 536032224.0 | 94774785.0 | 840983.0 | 888000000.0 |
| 97 | Scry.info (DDD) | 0.27 | ↗1.5% | ↗8.55% | ↓-17.73% | 0.00004296 | 1000000000.0 | 93467717.0 | 376201.0 | None |
| 98 | Decentraland (MANA) | 0.09 | ↘-0.04% | ↗5.93% | ↘-7.54% | 0.00001356 | 2644403343.0 | 91130860.0 | 4524010.0 | None |
| 99 | TenX (PAY) | 0.83 | ↘-4.12% | ↑53.18% | ↑56.07% | 0.00012991 | 205218256.0 | 90756856.0 | 16633000.0 | None |
| 100 | WAX (WAX) | 0.1 | ↗1.6% | ↑24.04% | ↓-10.44% | 0.00001602 | 1850000000.0 | 86088530.0 | 2402360.0 | None |
| 101 | Nuls (NULS) | 2.09 | ↗1.22% | ↑18.36% | ↘-4.08% | 0.00032741 | 40000000.0 | 83786000.0 | 2056370.0 | None |
| 102 | TrueUSD (TUSD) | 1.0 | ↘-0.08% | ↘-0.32% | ↘-0.51% | 0.00015603 | 83722144.0 | 83587854.0 | 19288200.0 | None |
| 103 | Docademic (MTC) | 0.28 | ↗1.78% | ↑12.17% | ↘-9.88% | 0.00004418 | 850000000.0 | 81896683.0 | 641882.0 | None |
| 104 | Polymath (POLY) | 0.3 | ↘-0.29% | ↑10.78% | ↘-6.91% | 0.00004617 | 1000000000.0 | 81654223.0 | 1256920.0 | None |
| 105 | Game.com (GTC) | 0.11 | ↘-1.2% | ↗4.46% | ↓-30.61% | 0.00001675 | 2000000000.0 | 81583415.0 | 3195220.0 | None |
| 106 | Paypex (PAYX) | 1.19 | ↗0.29% | ↑18.22% | ↗1.83% | 0.00018585 | 150000000.0 | 81361805.0 | 47266.4 | None |
| 107 | Factom (FCT) | 9.04 | ↘-0.28% | ↗9.75% | ↓-14.12% | 0.00141318 | 8745102.0 | 79065954.0 | 372976.0 | None |
| 108 | Substratum (SUB) | 0.2 | ↗0.78% | ↑12.5% | ↓-10.05% | 0.00003142 | 472000000.0 | 76999478.0 | 1455140.0 | None |
| 109 | ZCoin (XZC) | 14.95 | ↘-1.02% | ↗8.49% | ↓-16.78% | 0.00233726 | 5076661.0 | 75912330.0 | 1124650.0 | 21400000.0 |
| 110 | SmartCash (SMART) | 0.07 | ↗2.38% | ↗9.61% | ↘-0.14% | 0.00001125 | 1654817331.0 | 75838466.0 | 1747020.0 | 5000000000.0 |
| 111 | QASH (QASH) | 0.22 | ↘-0.26% | ↗3.16% | ↓-15.15% | 0.00003376 | 1000000000.0 | 75600350.0 | 1304790.0 | None |
| 112 | Gifto (GTO) | 0.14 | ↗2.87% | ↑18.44% | ↗8.31% | 0.00002166 | 1000000000.0 | 73990813.0 | 5974820.0 | None |
| 113 | ZenCash (ZEN) | 17.7 | ↗1.49% | ↑12.19% | ↗0.86% | 0.00276696 | 4170800.0 | 73832753.0 | 855222.0 | 21000000.0 |
| 114 | Electroneum (ETN) | 0.01 | ↗0.01% | ↑11.92% | ↘-2.6% | 0.00000158 | 7291682577.0 | 73517660.0 | 675028.0 | 21000000000.0 |
| 115 | Storm (STORM) | 0.02 | ↗1.29% | ↑11.83% | ↘-8.49% | 0.00000254 | 10000000000.0 | 73040019.0 | 6330980.0 | None |
| 116 | ChainLink (LINK) | 0.21 | ↗0.5% | ↑24.67% | ↗9.21% | 0.00003221 | 1000000000.0 | 72128000.0 | 745889.0 | None |
| 117 | Byteball Bytes (GBYTE) | 111.61 | ↘-3.02% | ↗6.81% | ↘-2.86% | 0.0174454 | 1000000.0 | 72094680.0 | 145329.0 | None |
| 118 | Blocknet (BLOCK) | 13.79 | ↗1.89% | ↗4.54% | ↘-9.01% | 0.00215478 | 5211430.0 | 71843212.0 | 64105.5 | None |
| 119 | Nexus (NXS) | 1.19 | ↗0.32% | ↑14.57% | ↓-10.77% | 0.00018674 | 58042697.0 | 69343611.0 | 1226370.0 | None |
| 120 | Matrix AI Network (MAN) | 0.44 | ↗0.41% | ↑16.47% | ↗2.85% | 0.00006896 | 250000000.0 | 66182400.0 | 8132180.0 | 1000000000.0 |
| 121 | SALT (SALT) | 1.09 | ↘-1.94% | ↑12.53% | ↘-3.12% | 0.00017055 | 120000000.0 | 64666838.0 | 1395800.0 | None |
| 122 | Storj (STORJ) | 0.46 | ↗0.4% | ↑10.58% | ↘-5.0% | 0.00007142 | 424999998.0 | 62049066.0 | 1299170.0 | None |
| 123 | MediShares (MDS) | 0.06 | ↗0.12% | ↗0.79% | ↑21.57% | 0.00000946 | 2000000000.0 | 61579054.0 | 2153070.0 | None |
| 124 | Revain (R) | 0.33 | ↗2.79% | ↗8.33% | ↓-10.88% | 0.00005151 | 484450000.0 | 61445716.0 | 3529070.0 | 484450000.0 |
| 125 | BitcoinDark (BTCD) | 47.66 | ↗0.08% | ↘-0.25% | ↘-4.25% | 0.00744799 | 1288862.0 | 61422918.0 | 142318.0 | None |
| 126 | Iconomi (ICN) | 0.62 | ↗0.3% | ↑11.57% | ↘-4.47% | 0.00009624 | 99156976.0 | 61050157.0 | 310763.0 | None |
| 127 | High Performance Blockchain (HPB) | 2.04 | ↗0.33% | ↗9.18% | ↗5.05% | 0.00031918 | 100000000.0 | 60654557.0 | 6723610.0 | None |
| 128 | SingularityNET (AGI) | 0.11 | ↗0.02% | ↗9.63% | ↗8.44% | 0.00001749 | 1000000000.0 | 60403469.0 | 2242820.0 | None |
| 129 | Dragonchain (DRGN) | 0.25 | ↘-3.88% | ↗1.51% | ↓-28.2% | 0.00003940 | 433494437.0 | 60097826.0 | 1417450.0 | None |
| 130 | Civic (CVC) | 0.17 | →0.0% | ↑11.24% | ↘-0.92% | 0.00002733 | 1000000000.0 | 59920061.0 | 5001980.0 | None |
| 131 | TokenPay (TPAY) | 3.88 | ↗0.49% | ↑21.25% | ↑57.31% | 0.0006063 | 19253250.0 | 59858059.0 | 508816.0 | 25000000.0 |
| 132 | SmartMesh (SMT) | 0.04 | ↘-0.03% | ↗9.67% | ↑32.7% | 0.00000652 | 3141592653.0 | 58976161.0 | 2614300.0 | None |
| 133 | BnkToTheFuture (BFT) | 0.09 | ↗0.31% | ↗9.27% | ↓-27.45% | 0.00001440 | 1000000000.0 | 58036830.0 | 1754790.0 | None |
| 134 | Nexo (NEXO) | 0.1 | ↗0.34% | ↗7.4% | ↘-3.59% | 0.00001615 | 1000000000.0 | 57873201.0 | 973925.0 | None |
| 135 | SONM (SNM) | 0.16 | ↘-0.77% | ↗9.51% | ↘-3.2% | 0.00002505 | 444000000.0 | 57639205.0 | 1186090.0 | None |
| 136 | DeepBrain Chain (DBC) | 0.04 | ↘-1.41% | ↗2.28% | ↓-13.31% | 0.00000590 | 10000000000.0 | 56574450.0 | 573925.0 | 10000000000.0 |
| 137 | iExec RLC (RLC) | 0.7 | ↗1.17% | ↑10.41% | ↓-17.08% | 0.00010955 | 86999785.0 | 56119297.0 | 501058.0 | None |
| 138 | Achain (ACT) | 0.1 | →0.0% | ↗7.13% | ↘-7.74% | 0.00001610 | 1000000000.0 | 55766798.0 | 10124600.0 | 1000000000.0 |
| 139 | DEW (DEW) | 0.54 | ↘-0.02% | ↑14.27% | ↑18.51% | 0.00008407 | 200000000.0 | 55533593.0 | 56712.8 | None |
| 140 | eosDAC (EOSDAC) | 0.08 | ↘-0.55% | ↗5.81% | ↓-22.69% | 0.00001308 | 1200000000.0 | 55314723.0 | 499777.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.33% | ↑13.95% | ↘-6.37% | 0.00000194 | 10000000000.0 | 54110536.0 | 1717180.0 | None |
| 142 | CyberVein (CVT) | 0.05 | ↘-2.45% | ↗3.25% | ↘-5.77% | 0.00000817 | 2147483648.0 | 53935509.0 | 331738.0 | None |
| 143 | Skycoin (SKY) | 5.97 | ↗0.07% | ↑10.39% | ↘-4.23% | 0.00093348 | 25000000.0 | 53749170.0 | 1048390.0 | 100000000.0 |
| 144 | Santiment Network Token (SAN) | 0.85 | ↗0.63% | ↑21.58% | ↗4.01% | 0.00013305 | 83337000.0 | 53337448.0 | 2208490.0 | None |
| 145 | Holo (HOT) | 0.0 | ↗0.83% | ↗8.4% | ↘-8.33% | 0.00000006 | 177619433541 | 53248264.0 | 657643.0 | None |
| 146 | Aragon (ANT) | 1.84 | ↗1.01% | ↗9.13% | ↘-3.66% | 0.00028819 | 39609524.0 | 52022595.0 | 154566.0 | None |
| 147 | Request Network (REQ) | 0.07 | ↘-0.26% | ↗8.96% | ↘-9.2% | 0.00001148 | 999991397.0 | 51225043.0 | 632103.0 | None |
| 148 | Bottos (BTO) | 0.1 | ↘-0.08% | ↗6.44% | ↘-2.84% | 0.00001598 | 1000000000.0 | 50955968.0 | 1960170.0 | None |
| 149 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.38% | ↑12.43% | ↓-19.27% | 0.00001164 | 987154514.0 | 50421331.0 | 5730160.0 | None |
| 150 | Neblio (NEBL) | 3.78 | ↗0.35% | ↗1.93% | ↘-2.42% | 0.00059124 | 14015605.0 | 50208776.0 | 3013770.0 | None |
| 151 | Ruff (RUFF) | 0.05 | ↘-0.17% | ↗7.43% | ↘-2.49% | 0.00000851 | 1840000000.0 | 50194683.0 | 1083830.0 | None |
| 152 | Dai (DAI) | 1.0 | ↗0.39% | ↗1.79% | ↘-0.1% | 0.00015625 | 50000000.0 | 49981150.0 | 1179540.0 | None |
| 153 | Selfkey (KEY) | 0.02 | ↑14.17% | ↑90.82% | ↑257.82% | 0.00000379 | 5999999954.0 | 48953143.0 | 136182000.0 | None |
| 154 | Time New Bank (TNB) | 0.02 | ↗1.04% | ↗8.72% | ↓-13.57% | 0.00000322 | 5541679677.0 | 48618010.0 | 1708780.0 | None |
| 155 | Storiqa (STQ) | 0.01 | ↗2.15% | ↑13.13% | ↑11.32% | 0.00000093 | 11287544272.0 | 47821922.0 | 1880620.0 | None |
| 156 | All Sports (SOC) | 0.06 | ↗0.09% | ↗9.96% | ↑25.09% | 0.00000883 | 1500000000.0 | 47690274.0 | 5349680.0 | None |
| 157 | Gnosis (GNO) | 43.17 | ↗1.33% | ↗2.57% | ↓-10.05% | 0.00674789 | 10000000.0 | 47686586.0 | 944630.0 | None |
| 158 | True Chain (TRUE) | 1.01 | ↗0.52% | ↑14.12% | ↘-1.47% | 0.0001582 | 100000000.0 | 47013087.0 | 68070600.0 | None |
| 159 | Bluzelle (BLZ) | 0.26 | ↗3.3% | ↑22.21% | ↑10.11% | 0.00003994 | 500000000.0 | 46759425.0 | 6602330.0 | None |
| 160 | Asch (XAS) | 0.5 | ↘-1.77% | ↗7.77% | ↓-19.92% | 0.00007829 | 114855331.0 | 46759258.0 | 6581950.0 | None |
| 161 | Cindicator (CND) | 0.03 | ↘-0.12% | ↑11.07% | ↘-8.51% | 0.00000495 | 2000000005.0 | 45813455.0 | 428818.0 | None |
| 162 | Ambrosus (AMB) | 0.31 | ↘-2.06% | ↑24.41% | ↑18.06% | 0.00004910 | 361477438.0 | 45419206.0 | 2782160.0 | None |
| 163 | Arcblock (ABT) | 0.49 | ↘-0.03% | ↗8.83% | ↘-8.7% | 0.00007588 | 186000000.0 | 45246490.0 | 11506200.0 | None |
| 164 | BOScoin (BOS) | 0.1 | ↗0.94% | ↑13.61% | ↗3.81% | 0.00001489 | 500000000.0 | 42475734.0 | 41075.6 | None |
| 165 | Dynamic Trading Rights (DTR) | 0.03 | ↗1.54% | ↘-0.47% | ↘-4.83% | 0.00000545 | 3750000000.0 | 42443702.0 | 52011.8 | None |
| 166 | Enjin Coin (ENJ) | 0.06 | ↘-0.6% | ↑11.77% | ↘-2.37% | 0.00000875 | 1000000000.0 | 42313283.0 | 2070400.0 | None |
| 167 | Groestlcoin (GRS) | 0.6 | ↗0.15% | ↑14.58% | ↘-6.34% | 0.00009386 | 70356614.0 | 42247528.0 | 3899440.0 | 105000000.0 |
| 168 | ODEM (ODE) | 0.23 | →-0.0% | ↗2.45% | ↗9.19% | 0.00003641 | 268946131.0 | 41400203.0 | 591720.0 | None |
| 169 | Bread (BRD) | 0.46 | ↗0.22% | ↑14.21% | ↑12.55% | 0.00007229 | 88862718.0 | 40895450.0 | 1672940.0 | None |
| 170 | Particl (PART) | 4.07 | ↗0.47% | ↑20.45% | ↘-9.28% | 0.000636 | 9024876.0 | 40774643.0 | 278487.0 | None |
| 171 | Dent (DENT) | 0.0 | ↘-0.14% | ↗4.65% | ↓-12.78% | 0.00000060 | 100000000000 | 40613774.0 | 1553280.0 | None |
| 172 | EDUCare (EKT) | 0.09 | ↗0.11% | ↗8.38% | ↓-13.31% | 0.00001409 | 1000000000.0 | 40577895.0 | 5024790.0 | None |
| 173 | Quantstamp (QSP) | 0.07 | ↗1.35% | ↑11.12% | ↘-7.3% | 0.00001018 | 976442388.0 | 40222339.0 | 696376.0 | None |
| 174 | DigitalNote (XDN) | 0.01 | ↗0.96% | ↑14.38% | ↘-8.49% | 0.00000091 | 6906847847.0 | 40211323.0 | 1649440.0 | 8589869056.0 |
| 175 | CRYPTO20 (C20) | 1.01 | ↗0.69% | ↑10.45% | ↘-1.74% | 0.00015727 | 40656082.0 | 39961863.0 | 43589.1 | None |
| 176 | GameCredits (GAME) | 0.62 | ↗0.64% | ↗3.0% | ↓-16.2% | 0.00009663 | 64355352.0 | 39783578.0 | 585966.0 | 84000000.0 |
| 177 | Ignis (IGNIS) | 0.05 | ↗1.18% | ↑10.0% | ↘-7.89% | 0.00000815 | 999449694.0 | 39663896.0 | 250404.0 | 999449694.0 |
| 178 | Genaro Network (GNX) | 0.16 | ↗0.39% | ↗6.27% | ↘-6.82% | 0.00002508 | 675000000.0 | 39033319.0 | 847594.0 | None |
| 179 | Pillar (PLR) | 0.15 | ↗0.92% | ↑14.25% | ↘-4.59% | 0.00002352 | 800000000.0 | 39027755.0 | 22606.5 | None |
| 180 | Credits (CS) | 0.28 | ↗1.06% | ↑10.92% | ↘-9.09% | 0.00004398 | 249471071.0 | 38896367.0 | 1266760.0 | None |
| 181 | Crypterium (CRPT) | 0.49 | ↗0.15% | ↗9.19% | ↓-10.56% | 0.00007655 | 99983577.0 | 38716457.0 | 865559.0 | None |
| 182 | Vertcoin (VTC) | 0.86 | ↗0.08% | ↗5.06% | ↘-7.57% | 0.00013441 | 44871850.0 | 38586470.0 | 504951.0 | 84000000.0 |
| 183 | Raiden Network Token (RDN) | 0.77 | ↗0.41% | ↑13.47% | ↘-0.47% | 0.00012014 | 100000000.0 | 38561500.0 | 783966.0 | None |
| 184 | Safe Exchange Coin (SAFEX) | 0.02 | ↗2.96% | ↑10.09% | ↑21.93% | 0.00000390 | 2147483647.0 | 38490671.0 | 47174.4 | 2147483647.0 |
| 185 | NANJCOIN (NANJ) | 0.0 | ↗0.2% | ↗6.91% | ↑20.59% | 0.00000030 | 30000000000.0 | 37094863.0 | 162766.0 | None |
| 186 | Electra (ECA) | 0.0 | ↗0.45% | ↗1.65% | ↑18.95% | 0.00000022 | 26842832958.0 | 36700254.0 | 257758.0 | 30000000000.0 |
| 187 | Odyssey (OCN) | 0.01 | ↘-0.64% | ↑12.21% | ↘-6.61% | 0.00000121 | 10000000000.0 | 36679785.0 | 10493300.0 | None |
| 188 | Ubiq (UBQ) | 0.87 | ↗1.15% | ↑17.21% | ↗3.35% | 0.00013659 | 41447986.0 | 36220193.0 | 101553.0 | None |
| 189 | THEKEY (TKY) | 0.01 | ↗2.41% | ↑11.75% | ↓-11.61% | 0.00000120 | 9795844687.0 | 36148887.0 | 373790.0 | None |
| 190 | NKN (NKN) | 0.24 | ↗1.81% | ↗3.09% | ↘-1.26% | 0.00003716 | 700000000.0 | 35453957.0 | 1650140.0 | 1000000000.0 |
| 191 | Stakenet (XSN) | 0.52 | ↗0.07% | ↗9.82% | ↘-9.36% | 0.00008054 | 78981413.0 | 35351205.0 | 96828.6 | None |
| 192 | SIRIN LABS Token (SRN) | 0.15 | ↘-0.11% | ↑13.76% | ↘-5.52% | 0.00002384 | 573145073.0 | 34972854.0 | 1358460.0 | None |
| 193 | Peercoin (PPC) | 1.4 | ↗0.04% | ↗5.8% | ↘-4.41% | 0.00021881 | 24832036.0 | 34761622.0 | 376254.0 | None |
| 194 | POA Network (POA) | 0.17 | ↗0.46% | ↑17.94% | ↘-4.42% | 0.00002630 | 255846483.0 | 34553534.0 | 827459.0 | None |
| 195 | ZClassic (ZCL) | 7.92 | ↗0.21% | ↑12.92% | ↓-11.15% | 0.00123859 | 4290150.0 | 33996007.0 | 300347.0 | 21000000.0 |
| 196 | Po.et (POE) | 0.01 | ↗0.51% | ↑13.85% | ↗3.02% | 0.00000227 | 3141592653.0 | 33378484.0 | 864698.0 | None |
| 197 | Trade Token (TIO) | 0.37 | ↗0.19% | ↗0.03% | ↘-7.74% | 0.00005738 | 223534823.0 | 33009440.0 | 1127060.0 | None |
| 198 | Metal (MTL) | 1.3 | ↗0.92% | ↗8.45% | ↘-9.86% | 0.00020277 | 66588888.0 | 32600459.0 | 1304020.0 | None |
| 199 | IHT Real Estate Protocol (IHT) | 0.06 | ↗0.98% | ↗6.98% | ↓-12.0% | 0.00000974 | 1000000000.0 | 31923507.0 | 2783640.0 | None |
| 200 | IoT Chain (ITC) | 0.53 | ↘-0.44% | ↑12.87% | ↗0.12% | 0.00008254 | 100000000.0 | 31796654.0 | 5172280.0 | None |
| 201 | Swarm (SWM) | 0.62 | ↗0.53% | ↑14.0% | ↑28.67% | 0.00009708 | 100000000.0 | 31749367.0 | 47350.6 | None |
| 202 | Telcoin (TEL) | 0.0 | ↗3.21% | ↑14.36% | ↘-2.89% | 0.00000016 | 100000000000 | 31633295.0 | 114513.0 | None |
| 203 | BLOCKv (VEE) | 0.02 | ↗0.14% | ↗1.78% | ↘-9.71% | 0.00000251 | 3646271241.0 | 31600855.0 | 481330.0 | None |
| 204 | Internet Node Token (INT) | 0.11 | ↘-0.15% | ↑17.69% | ↘-6.47% | 0.00001671 | 1000000000.0 | 31584919.0 | 4780220.0 | None |
| 205 | QuarkChain (QKC) | 0.09 | ↘-1.13% | ↗3.63% | ↓-18.06% | 0.00001378 | 10000000000.0 | 31516328.0 | 4205900.0 | None |
| 206 | DATA (DTA) | 0.01 | ↗0.18% | ↗7.04% | ↗6.88% | 0.00000105 | 11500000000.0 | 31196689.0 | 592002.0 | 11500000000.0 |
| 207 | SophiaTX (SPHTX) | 0.16 | ↗3.57% | ↑14.82% | ↘-8.72% | 0.00002511 | 350000000.0 | 30875068.0 | 209740.0 | None |
| 208 | Ink (INK) | 0.07 | ↗0.96% | ↑10.27% | ↗2.84% | 0.00001036 | 1000000000.0 | 30743583.0 | 3912900.0 | 1000000000.0 |
| 209 | IoTeX (IOTX) | 0.03 | ↘-0.4% | ↑11.88% | ↓-10.03% | 0.00000420 | 10000000000.0 | 30662255.0 | 2630430.0 | None |
| 210 | Genesis Vision (GVT) | 7.89 | ↘-0.47% | ↗9.15% | ↓-14.04% | 0.0012336 | 4436644.0 | 29412612.0 | 2663190.0 | None |
| 211 | BridgeCoin (BCO) | 1.08 | ↘-3.32% | ↑18.18% | ↑31.31% | 0.00016951 | 27000000.0 | 29281770.0 | 8305.79 | 27000000.0 |
| 212 | AdEx (ADX) | 0.39 | ↗0.1% | ↑14.97% | ↑11.14% | 0.00006174 | 100000000.0 | 29004246.0 | 1110730.0 | 100000000.0 |
| 213 | OriginTrail (TRAC) | 0.11 | ↗1.59% | ↑18.41% | ↘-0.39% | 0.00001688 | 500000000.0 | 28968749.0 | 184569.0 | None |
| 214 | Primecoin (XPM) | 1.19 | ↘-0.4% | ↗2.37% | ↘-3.89% | 0.00018676 | 24098853.0 | 28794756.0 | 462350.0 | None |
| 215 | Unobtanium (UNO) | 144.47 | ↗5.31% | ↑21.0% | ↗9.23% | 0.0225812 | 198862.0 | 28729344.0 | 45494.3 | None |
| 216 | Burst (BURST) | 0.01 | ↘-0.62% | ↗4.17% | ↘-4.65% | 0.00000229 | 1958873395.0 | 28701413.0 | 71388.6 | 2158812800.0 |
| 217 | Bitcoin Interest (BCI) | 1.56 | ↗0.26% | ↘-8.82% | ↓-43.17% | 0.00024374 | 18326892.0 | 28582803.0 | 63199.5 | 22300000.0 |
| 218 | Tokenomy (TEN) | 0.23 | ↘-0.09% | ↗7.01% | ↘-4.58% | 0.00003569 | 200000000.0 | 28546250.0 | 212371.0 | None |
| 219 | MinexCoin (MNX) | 7.23 | ↘-0.19% | ↑23.61% | ↑52.18% | 0.00113003 | 5902453.0 | 28530193.0 | 57701.8 | 19000000.0 |
| 220 | Cube (AUTO) | 0.0 | ↘-0.52% | ↗0.83% | ↓-13.35% | 0.00000071 | 7200000000.0 | 28442672.0 | 737988.0 | None |
| 221 | Litecoin Cash (LCC) | 0.05 | ↘-0.23% | ↗8.93% | ↘-2.12% | 0.00000765 | 575956957.0 | 28191653.0 | 92609.8 | 840000000.0 |
| 222 | ETHLend (LEND) | 0.03 | ↗0.79% | ↑16.57% | ↘-1.88% | 0.00000401 | 1299999942.0 | 28148176.0 | 688729.0 | None |
| 223 | Gulden (NLG) | 0.07 | ↗1.17% | ↗3.13% | ↘-1.88% | 0.00001087 | 471641300.0 | 27833989.0 | 108013.0 | None |
| 224 | Edgeless (EDG) | 0.31 | ↗0.73% | ↗7.51% | ↓-11.52% | 0.00004887 | 132046997.0 | 27541469.0 | 539463.0 | None |
| 225 | Apex (CPX) | 0.06 | ↗2.45% | ↗9.1% | ↓-16.02% | 0.00000992 | 676989090.0 | 27244002.0 | 207457.0 | None |
| 226 | Republic Protocol (REN) | 0.05 | ↘-0.25% | ↑17.3% | ↓-28.08% | 0.00000757 | 1000000000.0 | 27241372.0 | 2297310.0 | None |
| 227 | Lympo (LYM) | 0.04 | ↘-0.81% | ↗3.89% | ↓-14.27% | 0.00000582 | 999999999.0 | 26955311.0 | 3454680.0 | None |
| 228 | Rock (RKT) | 0.07 | ↗0.18% | ↗6.22% | ↓-20.48% | 0.00001113 | 900000000.0 | 26704749.0 | 30970.0 | None |
| 229 | WhiteCoin (XWC) | 0.11 | ↘-0.91% | ↑13.01% | ↑24.5% | 0.00001672 | 249173554.0 | 26652351.0 | 325881.0 | None |
| 230 | Eidoo (EDO) | 0.91 | ↗0.42% | ↗9.91% | ↘-7.2% | 0.00014208 | 90208328.0 | 26598756.0 | 1748530.0 | None |
| 231 | bitCNY (BITCNY) | 0.17 | ↗0.11% | ↗0.85% | ↘-0.65% | 0.00002618 | 158715000.0 | 26588572.0 | 12350900.0 | None |
| 232 | Einsteinium (EMC2) | 0.12 | ↗0.06% | ↑11.02% | ↘-1.22% | 0.00001901 | 217178373.0 | 26416491.0 | 800494.0 | None |
| 233 | Bitcore (BTX) | 1.68 | ↘-0.08% | ↗5.47% | ↓-18.24% | 0.00026186 | 17044047.0 | 26117313.0 | 362395.0 | 21000000.0 |
| 234 | Red Pulse (RPX) | 0.03 | ↘-0.3% | ↑10.55% | ↘-6.34% | 0.00000504 | 1358371250.0 | 26072267.0 | 316620.0 | None |
| 235 | Jibrel Network (JNT) | 0.16 | ↗0.54% | ↗7.51% | ↓-24.55% | 0.00002531 | 200000000.0 | 25905600.0 | 209136.0 | None |
| 236 | NavCoin (NAV) | 0.41 | ↘-0.69% | ↗9.77% | ↓-12.96% | 0.00006373 | 63018513.0 | 25693908.0 | 1561730.0 | None |
| 237 | Viacoin (VIA) | 1.11 | ↗0.35% | ↗5.61% | ↑10.13% | 0.00017272 | 23058746.0 | 25480607.0 | 467310.0 | 23176392.0 |
| 238 | Quantum Resistant Ledger (QRL) | 0.49 | ↘-0.25% | ↗4.8% | ↗3.06% | 0.00007657 | 65000000.0 | 25474020.0 | 134928.0 | 105000000.0 |
| 239 | LGO Exchange (LGO) | 0.21 | ↗0.03% | ↑10.84% | ↑11.62% | 0.00003315 | 217698062.0 | 25452404.0 | 184353.0 | None |
| 240 | Distributed Credit Chain (DCC) | 0.03 | →-0.0% | ↗0.43% | % | 0.00000453 | 3384960382.0 | 25302457.0 | 2400330.0 | None |
| 241 | Delphy (DPY) | 0.59 | ↗0.13% | ↗4.68% | ↘-3.51% | 0.00009251 | 100000000.0 | 25225748.0 | 1428150.0 | None |
| 242 | Linda (LINDA) | 0.0 | ↗1.26% | ↘-2.82% | ↓-14.55% | 0.00000043 | 9040276161.0 | 24827310.0 | 328896.0 | 30000000000.0 |
| 243 | Wagerr (WGR) | 0.13 | ↗2.35% | ↗0.45% | ↓-11.9% | 0.00002108 | 198360471.0 | 24678099.0 | 16551.0 | 200000000.0 |
| 244 | Universa (UTNP) | 0.01 | ↗0.21% | ↗2.17% | ↑19.52% | 0.00000208 | 4997891952.0 | 24497974.0 | 420934.0 | None |
| 245 | SpankChain (SPANK) | 0.08 | ↗0.02% | ↓-12.74% | ↓-19.62% | 0.00001269 | 1000000000.0 | 24353562.0 | 682523.0 | None |
| 246 | DAEX (DAX) | 0.07 | ↗0.14% | ↗3.56% | ↓-19.2% | 0.00001022 | 2000000000.0 | 24220434.0 | 7346580.0 | None |
| 247 | TokenCard (TKN) | 0.99 | ↗0.08% | ↗8.02% | ↘-6.87% | 0.00015457 | 39406760.0 | 23961693.0 | 123925.0 | None |
| 248 | SaluS (SLS) | 23.64 | ↘-0.3% | ↑10.13% | ↘-3.63% | 0.00369548 | 1010671.0 | 23894998.0 | 95131.0 | None |
| 249 | LinkEye (LET) | 0.04 | ↗0.01% | ↗8.19% | ↑33.69% | 0.00000621 | 1000000000.0 | 23832240.0 | 2799650.0 | None |
| 250 | APIS (APIS) | 0.01 | ↗0.74% | ↗9.79% | ↘-5.11% | 0.00000083 | 9520000000.0 | 23447598.0 | 32722700.0 | None |
| 251 | Endor Protocol (EDR) | 0.07 | ↗0.1% | ↗2.52% | ↓-39.16% | 0.00001041 | 1500000000.0 | 23431450.0 | 186464.0 | None |
| 252 | SwftCoin (SWFTC) | 0.01 | ↗0.38% | ↗8.77% | ↗2.36% | 0.00000100 | 10000000000.0 | 23273116.0 | 5668950.0 | None |
| 253 | BABB (BAX) | 0.0 | ↗0.9% | ↑22.55% | ↘-2.17% | 0.00000017 | 50000000000.0 | 23179170.0 | 503240.0 | None |
| 254 | BitBay (BAY) | 0.02 | ↗0.5% | ↗3.13% | ↓-12.89% | 0.00000350 | 1012146906.0 | 22636463.0 | 247948.0 | None |
| 255 | BitRent (RNTB) | 0.03 | ↗0.52% | ↗2.41% | ↓-12.87% | 0.00000418 | 942000000.0 | 22520179.0 | 1202690.0 | None |
| 256 | FuzeX (FXT) | 0.03 | ↘-1.77% | ↗3.69% | ↗2.97% | 0.00000476 | 1087156610.0 | 22226390.0 | 55411.8 | None |
| 257 | Cryptaur (CPT) | 0.0 | ↗0.35% | ↗9.59% | ↘-9.28% | 0.00000051 | 27662180148.0 | 22148902.0 | 370324.0 | None |
| 258 | Eximchain (EXC) | 0.33 | ↗0.23% | ↑11.92% | ↓-17.04% | 0.00005102 | 150000000.0 | 21969429.0 | 42297.3 | None |
| 259 | PRIZM (PZM) | 1.03 | ↘-3.74% | ↘-3.56% | ↘-6.59% | 0.00016131 | 21199317.0 | 21878755.0 | 15707.3 | 6000000000.0 |
| 260 | Aston (ATX) | 0.05 | ↘-4.12% | ↗9.4% | ↓-21.83% | 0.00000852 | 1000000000.0 | 21806440.0 | 112830.0 | None |
| 261 | TokenClub (TCT) | 0.05 | ↗0.6% | ↗4.07% | ↘-6.99% | 0.00000707 | 1000000000.0 | 21760521.0 | 243341.0 | None |
| 262 | Ripio Credit Network (RCN) | 0.04 | ↘-0.21% | ↑12.25% | ↘-8.93% | 0.00000685 | 999942647.0 | 21537652.0 | 1167550.0 | None |
| 263 | GINcoin (GIN) | 10.44 | ↗0.21% | ↗8.54% | ↓-10.72% | 0.00163223 | 2058987.0 | 21430635.0 | 189339.0 | None |
| 264 | Presearch (PRE) | 0.14 | ↘-0.16% | ↗9.7% | ↗6.43% | 0.00002150 | 170000000.0 | 21319010.0 | 80018.6 | 1000000000.0 |
| 265 | Ivy (IVY) | 0.07 | ↗4.85% | ↑10.6% | ↓-26.59% | 0.00001060 | 1610924200.0 | 21091995.0 | 179291.0 | None |
| 266 | FairCoin (FAIR) | 0.39 | ↗0.14% | ↗9.03% | ↑15.67% | 0.00006100 | 53193831.0 | 20759531.0 | 3864.47 | None |
| 267 | OST (OST) | 0.06 | ↘-0.29% | ↑12.28% | ↘-8.08% | 0.00000951 | 800000000.0 | 20623844.0 | 343248.0 | None |
| 268 | TomoChain (TOMO) | 0.37 | ↘-2.12% | ↗8.16% | ↓-16.05% | 0.00005837 | 100000000.0 | 20537550.0 | 295180.0 | None |
| 269 | KickCoin (KICK) | 0.04 | ↗0.39% | ↗7.83% | ↘-5.17% | 0.00000653 | 524897912.0 | 20421258.0 | 420830.0 | None |
| 270 | DATx (DATX) | 0.01 | ↗0.24% | ↑11.05% | ↓-14.56% | 0.00000229 | 10000000000.0 | 20393852.0 | 532620.0 | None |
| 271 | Hydro Protocol (HOT) | 0.03 | ↘-0.18% | ↑10.72% | ↗7.5% | 0.00000454 | 1560000000.0 | 20373935.0 | 197483.0 | None |
| 272 | Counterparty (XCP) | 7.77 | ↘-0.26% | ↗5.91% | ↓-12.02% | 0.0012148 | 2616219.0 | 20333172.0 | 109345.0 | None |
| 273 | Zebi (ZCO) | 0.04 | ↗5.01% | ↑10.16% | ↓-10.57% | 0.00000670 | 500000000.0 | 20197438.0 | 552904.0 | 1000000000.0 |
| 274 | AirSwap (AST) | 0.13 | ↗2.34% | ↑17.32% | ↘-9.19% | 0.00002103 | 500000000.0 | 20184750.0 | 753726.0 | None |
| 275 | SingularDTV (SNGLS) | 0.03 | ↗0.21% | ↑12.97% | ↓-11.67% | 0.00000525 | 1000000000.0 | 20147400.0 | 280633.0 | None |
| 276 | Havven (HAV) | 0.32 | ↘-2.75% | ↑10.96% | ↓-14.58% | 0.00005041 | 100000000.0 | 20114131.0 | 190555.0 | None |
| 277 | ATN (ATN) | 0.24 | ↗3.45% | ↑13.02% | ↘-8.64% | 0.00003725 | 210000000.0 | 20089123.0 | 47030.9 | None |
| 278 | MobileGo (MGO) | 0.2 | ↗0.35% | ↗7.24% | ↘-0.52% | 0.00003158 | 100000000.0 | 19805558.0 | 532266.0 | None |
| 279 | UTRUST (UTK) | 0.06 | ↘-0.76% | ↑12.36% | ↘-7.1% | 0.00000997 | 500000000.0 | 19722043.0 | 107500.0 | None |
| 280 | Ravencoin (RVN) | 0.02 | ↘-5.78% | ↗8.46% | ↓-21.22% | 0.00000250 | 1230080206.0 | 19690632.0 | 223256.0 | 21000000000.0 |
| 281 | Metaverse ETP (ETP) | 0.54 | ↗0.24% | ↗0.35% | ↓-15.39% | 0.00008499 | 55366616.0 | 19557639.0 | 4165740.0 | 100000000.0 |
| 282 | district0x (DNT) | 0.03 | ↗0.74% | ↑12.55% | ↘-9.08% | 0.00000508 | 1000000000.0 | 19483800.0 | 323413.0 | None |
| 283 | CloakCoin (CLOAK) | 3.77 | ↗0.25% | ↗9.11% | ↓-16.71% | 0.00058965 | 5156270.0 | 19451615.0 | 313045.0 | None |
| 284 | INS Ecosystem (INS) | 0.63 | ↗0.29% | ↑10.7% | ↘-8.18% | 0.00009905 | 50000000.0 | 19201116.0 | 4835520.0 | None |
| 285 | ION (ION) | 0.89 | ↗0.32% | ↗3.95% | ↗3.78% | 0.00013951 | 27278963.0 | 19081237.0 | 129851.0 | None |
| 286 | Aeon (AEON) | 1.19 | ↗0.13% | ↗7.32% | ↘-1.83% | 0.00018657 | 15831459.0 | 18897063.0 | 7269.34 | None |
| 287 | CPChain (CPC) | 0.07 | ↗0.19% | ↗2.72% | ↓-13.0% | 0.00001020 | 999999999.0 | 18839922.0 | 3581150.0 | None |
| 288 | PayPie (PPP) | 0.23 | ↗0.23% | ↗5.76% | ↓-17.9% | 0.00003535 | 165000000.0 | 18659850.0 | 2843.95 | 165000000.0 |
| 289 | PACcoin ($PAC) | 0.0 | ↗1.17% | ↑10.83% | ↓-21.8% | 0.00000072 | 4552434200.0 | 18606518.0 | 33152.7 | 100000000000 |
| 290 | Namecoin (NMC) | 1.26 | ↗0.1% | ↘-0.89% | ↘-4.39% | 0.00019697 | 14736400.0 | 18569780.0 | 161233.0 | None |
| 291 | WePower (WPR) | 0.04 | ↘-0.63% | ↗8.05% | ↗0.42% | 0.00000638 | 745248183.0 | 18323814.0 | 816269.0 | None |
| 292 | LoyalCoin (LYL) | 0.0 | ↑10.28% | ↗9.99% | ↘-2.61% | 0.00000058 | 9000000000.0 | 18311045.0 | 37486.5 | None |
| 293 | Wings (WINGS) | 0.2 | ↗0.51% | ↗8.97% | ↘-8.12% | 0.00003186 | 100000000.0 | 18288210.0 | 962593.0 | None |
| 294 | Zeepin (ZPT) | 0.04 | ↗1.11% | ↑11.85% | ↘-7.41% | 0.00000559 | 1000000000.0 | 17892550.0 | 131877.0 | None |
| 295 | DECENT (DCT) | 0.35 | ↘-0.71% | ↗8.04% | ↘-1.61% | 0.00005451 | 73197775.0 | 17891203.0 | 181252.0 | None |
| 296 | Phore (PHR) | 1.31 | ↗0.11% | ↗9.63% | ↗5.82% | 0.00020493 | 13637961.0 | 17880458.0 | 625427.0 | None |
| 297 | OracleChain (OCT) | 0.6 | ↘-1.84% | ↗6.74% | ↘-9.24% | 0.00009305 | 200000000.0 | 17858970.0 | 13329.3 | None |
| 298 | Bezant (BZNT) | 0.07 | ↗0.25% | ↗0.88% | ↓-12.11% | 0.00001162 | 1000000000.0 | 17615959.0 | 568919.0 | None |
| 299 | TaaS (TAAS) | 2.15 | →0.0% | ↑14.43% | ↗6.62% | 0.00033576 | 8146001.0 | 17498587.0 | 122318.0 | None |
| 300 | YEE (YEE) | 0.01 | ↗0.54% | ↑11.01% | ↑14.04% | 0.00000200 | 10000000000.0 | 17481345.0 | 1147230.0 | None |
| 301 | MediBloc [QRC20] (MED) | 0.01 | ↗2.75% | ↗7.85% | ↘-0.8% | 0.00000092 | 4097545844.0 | 17420209.0 | 142522.0 | 10000000000.0 |
| 302 | DecentBet (DBET) | 0.13 | ↗0.03% | ↑12.12% | ↗6.3% | 0.00002098 | 187278031.0 | 17399189.0 | 116376.0 | None |
| 303 | Tierion (TNT) | 0.04 | →-0.0% | ↗9.23% | ↓-14.34% | 0.00000634 | 1000000000.0 | 17393554.0 | 563780.0 | None |
| 304 | NAGA (NGC) | 0.3 | ↗0.44% | ↗0.67% | ↓-17.85% | 0.00004679 | 77910266.0 | 17268251.0 | 2099930.0 | None |
| 305 | Modum (MOD) | 0.95 | ↗1.19% | ↗9.45% | ↘-5.31% | 0.00014776 | 27266200.0 | 17268117.0 | 103100.0 | 27266200.0 |
| 306 | WaBi (WABI) | 0.38 | ↘-3.22% | ↑19.9% | ↑10.77% | 0.00005935 | 99218023.0 | 17180723.0 | 1633170.0 | None |
| 307 | Steem Dollars (SBD) | 1.12 | ↗0.42% | ↗8.1% | ↗2.75% | 0.00017538 | 15298843.0 | 17166219.0 | 559518.0 | None |
| 308 | Decision Token (HST) | 0.53 | ↗0.15% | ↗7.74% | ↘-7.99% | 0.00008359 | 48240070.0 | 17128048.0 | 121172.0 | None |
| 309 | AppCoins (APPC) | 0.17 | ↗0.95% | ↑11.63% | ↘-1.28% | 0.00002667 | 246203093.0 | 17070066.0 | 468937.0 | None |
| 310 | Feathercoin (FTC) | 0.08 | ↘-1.38% | ↗4.33% | ↓-35.18% | 0.00001298 | 205277000.0 | 17051991.0 | 214095.0 | 336000000.0 |
| 311 | HTMLCOIN (HTML) | 0.0 | ↗1.29% | ↗9.95% | ↓-13.16% | 0.00000004 | 94044586504.0 | 16867630.0 | 33919.6 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.2 | ↗0.23% | ↘-3.57% | ↓-28.88% | 0.00003198 | 140270691.0 | 16793555.0 | 953.898 | None |
| 313 | Mothership (MSP) | 0.12 | ↗0.26% | ↗5.51% | ↓-14.26% | 0.00001864 | 200000000.0 | 16696960.0 | 155467.0 | None |
| 314 | Melon (MLN) | 27.76 | ↗0.28% | ↗4.57% | ↘-6.27% | 0.00433869 | 749400.0 | 16638085.0 | 188564.0 | None |
| 315 | OneRoot Network (RNT) | 0.07 | ↘-0.33% | ↑10.32% | ↓-16.07% | 0.00001080 | 400000000.0 | 16567731.0 | 1119100.0 | None |
| 316 | CasinoCoin (CSC) | 0.0 | ↓-10.89% | ↑11.33% | ↑12.89% | 0.00000007 | 39999999905.0 | 16513121.0 | 18451.0 | None |
| 317 | Blox (CDT) | 0.02 | ↗0.25% | ↑11.66% | ↓-15.46% | 0.00000389 | 1000000000.0 | 16485066.0 | 388541.0 | None |
| 318 | Envion (EVN) | 0.15 | ↘-0.64% | ↗2.74% | ↓-36.01% | 0.00002327 | 127425494.0 | 16441269.0 | 12626.0 | None |
| 319 | Banca (BANCA) | 0.0 | ↘-0.98% | ↑15.81% | ↑26.8% | 0.00000014 | 20000000000.0 | 16397709.0 | 846398.0 | None |
| 320 | LBRY Credits (LBC) | 0.1 | ↘-0.26% | ↗6.74% | ↘-6.21% | 0.00001513 | 542141200.0 | 16183462.0 | 89330.7 | None |
| 321 | Bankex (BKX) | 0.22 | ↗1.08% | ↑13.65% | ↑12.47% | 0.00003404 | 400000000.0 | 16101844.0 | 779767.0 | None |
| 322 | XinFin Network (XDCE) | 0.0 | ↗0.42% | ↗0.96% | ↗1.17% | 0.00000068 | 15000000000.0 | 15971366.0 | 395148.0 | None |
| 323 | U Network (UUU) | 0.0 | ↘-0.09% | ↗8.92% | ↗1.78% | 0.00000042 | 10000000000.0 | 15936937.0 | 3392850.0 | None |
| 324 | YOYOW (YOYOW) | 0.06 | ↗0.81% | ↑13.13% | ↓-10.74% | 0.00000908 | 300000000.0 | 15807453.0 | 385716.0 | 1000000000.0 |
| 325 | Etherparty (FUEL) | 0.03 | ↗0.88% | ↑12.04% | ↓-12.33% | 0.00000507 | 1000000000.0 | 15774246.0 | 243545.0 | None |
| 326 | Lunyr (LUN) | 6.84 | ↗0.06% | ↑13.81% | ↘-7.79% | 0.00106934 | 2703356.0 | 15720463.0 | 4019110.0 | None |
| 327 | Peerplays (PPY) | 3.49 | ↘-3.73% | ↑18.97% | ↑25.0% | 0.00054603 | 5538798.0 | 15446658.0 | 6048.35 | None |
| 328 | Qbao (QBT) | 0.23 | ↗9.11% | ↗3.21% | ↗3.69% | 0.00003645 | 100000000.0 | 15240535.0 | 755719.0 | None |
| 329 | Experience Points (XP) | 0.0 | ↓-12.11% | ↘-0.1% | ↓-19.36% | 0.00000001 | 269157696704 | 15189209.0 | 106712.0 | None |
| 330 | Constellation (DAG) | 0.03 | ↘-0.71% | ↗0.58% | ↓-13.78% | 0.00000396 | 4000000000.0 | 15069594.0 | 116432.0 | None |
| 331 | QLINK (QLC) | 0.06 | ↘-0.06% | ↑10.53% | ↘-6.49% | 0.00000979 | 600000000.0 | 15028968.0 | 2036650.0 | None |
| 332 | Oyster (PRL) | 0.18 | ↘-1.66% | ↑21.75% | ↗1.64% | 0.00002740 | 98592692.0 | 14892194.0 | 165400.0 | None |
| 333 | Pura (PURA) | 0.09 | ↘-2.97% | ↑16.49% | ↘-5.85% | 0.00001336 | 180973485.0 | 14891483.0 | 156010.0 | 350000000.0 |
| 334 | SelfSell (SSC) | 0.04 | ↗0.48% | ↗5.3% | ↘-4.09% | 0.00000593 | 1000000000.0 | 14802684.0 | 317283.0 | None |
| 335 | ECC (ECC) | 0.0 | ↘-1.09% | ↗4.55% | ↓-16.74% | 0.00000009 | 25000000000.0 | 14776525.0 | 9173.42 | 25000000000.0 |
| 336 | XTRABYTES (XBY) | 0.03 | ↗1.67% | ↑17.42% | ↑27.65% | 0.00000533 | 650000000.0 | 14663430.0 | 10752.1 | 650000000.0 |
| 337 | Sentinel (SENT) | 0.01 | ↗0.96% | ↑14.39% | ↘-6.76% | 0.00000114 | 2000000000.0 | 14596240.0 | 235880.0 | None |
| 338 | VIBE (VIBE) | 0.07 | ↗0.71% | ↑12.66% | ↘-4.81% | 0.00001135 | 267000000.0 | 14535211.0 | 126275.0 | None |
| 339 | Karma (KRM) | 0.01 | ↘-2.34% | ↘-1.24% | ↑12.53% | 0.00000127 | 3000000000.0 | 14432839.0 | 123015.0 | None |
| 340 | Mobius (MOBI) | 0.04 | ↘-0.77% | ↗7.23% | ↘-5.03% | 0.00000597 | 887990859.0 | 14377770.0 | 160922.0 | None |
| 341 | Soarcoin (SOAR) | 0.01 | ↗0.39% | ↗2.18% | ↘-6.41% | 0.00000208 | 5000000000.0 | 14327198.0 | 47904.7 | 5000000000.0 |
| 342 | Hive Project (HVN) | 0.04 | ↗0.17% | ↘-1.74% | ↓-16.02% | 0.00000590 | 500000000.0 | 14158312.0 | 68370.1 | None |
| 343 | Dock (DOCK) | 0.04 | ↗3.8% | ↑11.72% | ↓-10.45% | 0.00000568 | 1000000000.0 | 13860159.0 | 375041.0 | None |
| 344 | COSS (COSS) | 0.12 | ↗0.7% | ↑10.06% | ↘-9.55% | 0.00001813 | 200000000.0 | 13783339.0 | 66751.0 | 200000000.0 |
| 345 | Datum (DAT) | 0.02 | ↘-0.19% | ↗8.27% | ↓-18.81% | 0.00000237 | 2653841598.0 | 13719615.0 | 257818.0 | None |
| 346 | QunQun (QUN) | 0.02 | ↗2.22% | ↑13.89% | ↘-4.92% | 0.00000266 | 1500000000.0 | 13669553.0 | 1414540.0 | None |
| 347 | FirstBlood (1ST) | 0.16 | ↘-0.04% | ↗9.16% | ↗0.59% | 0.00002478 | 93468691.0 | 13565793.0 | 2557940.0 | None |
| 348 | Humaniq (HMQ) | 0.08 | ↗0.65% | ↗7.92% | ↗4.25% | 0.00001263 | 189089460.0 | 13551867.0 | 48160.2 | 920952070.0 |
| 349 | SHIELD (XSH) | 0.03 | ↗0.43% | ↑19.56% | ↑21.72% | 0.00000412 | 512973375.0 | 13515822.0 | 33560.9 | 660000000.0 |
| 350 | Cashaa (CAS) | 0.03 | ↗0.23% | ↗6.87% | ↓-14.85% | 0.00000507 | 1000000000.0 | 13490148.0 | 491613.0 | None |
| 351 | Bitcoin Green (BITG) | 3.51 | ↗0.14% | ↗4.55% | ↘-6.72% | 0.00054832 | 3827864.0 | 13430100.0 | 27124.5 | 21000000.0 |
| 352 | Crowd Machine (CMCT) | 0.03 | ↗0.47% | ↑18.18% | ↓-26.6% | 0.00000464 | 2000000000.0 | 13285502.0 | 1789880.0 | None |
| 353 | bitUSD (BITUSD) | 1.14 | ↗0.32% | ↗2.46% | ↗3.25% | 0.00017747 | 11650000.0 | 13227410.0 | 677887.0 | None |
| 354 | Datawallet (DXT) | 0.03 | ↗0.33% | ↗5.17% | ↘-8.91% | 0.00000527 | 1000000000.0 | 13160088.0 | 609215.0 | None |
| 355 | Pepe Cash (PEPECASH) | 0.02 | ↗0.03% | ↗4.7% | ↘-0.99% | 0.00000290 | 701884009.0 | 13039812.0 | 48444.4 | None |
| 356 | Merculet (MVP) | 0.01 | ↑14.98% | ↑26.81% | ↑14.41% | 0.00000159 | 10000000000.0 | 12986694.0 | 1883820.0 | None |
| 357 | Maecenas (ART) | 0.43 | ↗0.16% | ↘-2.96% | ↓-22.94% | 0.00006680 | 100000000.0 | 12886023.0 | 2795.51 | None |
| 358 | Aurora DAO (AURA) | 0.1 | ↘-0.35% | ↗9.61% | ↓-16.75% | 0.00001505 | 1000000000.0 | 12848736.0 | 41833.0 | None |
| 359 | Fortuna (FOTA) | 0.03 | ↗0.75% | ↗7.14% | ↗5.44% | 0.00000495 | 1000000000.0 | 12797720.0 | 1027870.0 | None |
| 360 | LEOcoin (LEO) | 0.13 | ↗0.21% | ↗0.93% | ↗9.75% | 0.00001959 | 110100629.0 | 12753613.0 | 1251480.0 | 1000000000.0 |
| 361 | Proxeus (XES) | 0.06 | ↗0.04% | ↗9.09% | ↓-10.17% | 0.00001005 | 300000000.0 | 12745070.0 | 320663.0 | None |
| 362 | HempCoin (THC) | 0.05 | ↘-0.86% | ↑33.18% | ↗0.29% | 0.00000859 | 230478760.0 | 12666329.0 | 112104.0 | None |
| 363 | ColossusXT (COLX) | 0.0 | ↗0.01% | ↘-2.17% | ↗7.21% | 0.00000018 | 11004931196.0 | 12609536.0 | 76441.3 | None |
| 364 | Zeusshield (ZSC) | 0.01 | ↘-2.14% | ↑20.46% | ↗7.65% | 0.00000170 | 5642500000.0 | 12519629.0 | 194226.0 | None |
| 365 | Blackmoon (BMC) | 0.59 | ↗0.66% | ↗2.78% | ↓-12.65% | 0.00009202 | 60000000.0 | 12478175.0 | 500141.0 | None |
| 366 | Mercury (MER) | 0.12 | ↗0.35% | ↑10.53% | ↘-1.09% | 0.00001917 | 100000000.0 | 12266200.0 | 364785.0 | None |
| 367 | BrahmaOS (BRM) | 0.02 | ↗0.23% | ↘-6.55% | ↑19.45% | 0.00000309 | 3000000000.0 | 12226005.0 | 4079.82 | None |
| 368 | TE-FOOD (TFD) | 0.03 | ↗2.12% | ↑30.67% | ↑21.31% | 0.00000406 | 567917833.0 | 12213103.0 | 408398.0 | 1000000000.0 |
| 369 | ugChain (UGC) | 0.02 | ↘-5.34% | ↑16.22% | ↑26.66% | 0.00000336 | 1000000000.0 | 12212470.0 | 970258.0 | None |
| 370 | Cobinhood (COB) | 0.03 | ↗1.31% | ↗6.81% | ↘-8.25% | 0.00000521 | 1000000000.0 | 12129740.0 | 10695.7 | None |
| 371 | Viberate (VIB) | 0.07 | ↗3.61% | ↑14.04% | ↘-6.1% | 0.00001108 | 200000000.0 | 12107295.0 | 1251110.0 | None |
| 372 | Elastic (XEL) | 0.13 | ↗0.05% | ↗8.15% | ↘-7.9% | 0.00002047 | 100000000.0 | 12006109.0 | 17809.7 | None |
| 373 | Electrify.Asia (ELEC) | 0.03 | ↗1.32% | ↑10.48% | ↓-18.79% | 0.00000428 | 750000000.0 | 11947091.0 | 167526.0 | None |
| 374 | Shift (SHIFT) | 0.98 | ↗0.55% | ↗7.54% | ↓-17.83% | 0.00015287 | 12193351.0 | 11925633.0 | 55356.4 | None |
| 375 | SpaceChain (SPC) | 0.02 | ↗0.16% | ↗7.86% | ↑10.19% | 0.00000359 | 1000000000.0 | 11831265.0 | 104330.0 | None |
| 376 | MARK.SPACE (MRK) | 0.03 | ↘-0.54% | ↗9.38% | ↑20.37% | 0.00000543 | 3000000000.0 | 11668903.0 | 1296190.0 | None |
| 377 | Covesting (COV) | 0.66 | ↗0.64% | ↗8.21% | ↗5.02% | 0.00010394 | 20000000.0 | 11637203.0 | 34807.7 | None |
| 378 | Cofound.it (CFI) | 0.04 | ↗2.69% | ↑11.74% | ↓-15.52% | 0.00000559 | 500000000.0 | 11616963.0 | 163999.0 | None |
| 379 | BlackCoin (BLK) | 0.15 | ↗0.9% | ↑19.07% | ↑12.73% | 0.00002325 | 76929359.0 | 11441857.0 | 521963.0 | None |
| 380 | Trinity Network Credit (TNC) | 0.03 | ↗1.02% | ↗8.13% | ↓-10.32% | 0.00000536 | 1000000000.0 | 11421567.0 | 185864.0 | None |
| 381 | Quantum (QAU) | 0.15 | ↗0.11% | ↗4.85% | ↗4.33% | 0.00002380 | 239775150.0 | 11398966.0 | 216287.0 | None |
| 382 | PotCoin (POT) | 0.05 | ↘-0.07% | ↗1.16% | ↓-18.94% | 0.00000809 | 220200253.0 | 11394592.0 | 69762.1 | 420000000.0 |
| 383 | LIFE (LIFE) | 0.0 | ↘-6.5% | ↑14.46% | ↓-21.59% | 0.00000002 | 100000000000 | 11380595.0 | 40941.1 | 100000000000 |
| 384 | Medicalchain (MTN) | 0.06 | ↘-1.09% | ↗6.24% | ↓-12.05% | 0.00000959 | 500000000.0 | 11354653.0 | 2366010.0 | None |
| 385 | Neurotoken (NTK) | 0.14 | ↗0.17% | ↑30.85% | ↓-12.25% | 0.00002179 | 100000000.0 | 11295278.0 | 915876.0 | None |
| 386 | Polybius (PLBT) | 2.83 | →-0.0% | ↗6.95% | ↗7.79% | 0.00044246 | 3969565.0 | 11236886.0 | 3506.97 | None |
| 387 | Bismuth (BIS) | 1.02 | ↗0.42% | ↗6.46% | ↘-2.09% | 0.00016 | 11453153.0 | 11141356.0 | 41311.0 | 109999978.0 |
| 388 | BlockMason Credit Protocol (BCPT) | 0.15 | ↗0.64% | ↑13.28% | ↘-2.04% | 0.00002372 | 116158667.0 | 11131224.0 | 774063.0 | None |
| 389 | LUXCoin (LUX) | 5.82 | ↘-0.04% | ↑10.94% | ↘-0.99% | 0.00091029 | 4907051.0 | 11106301.0 | 116296.0 | 60000000.0 |
| 390 | Oxycoin (OXY) | 0.1 | ↗0.19% | ↗9.88% | ↗4.93% | 0.00001567 | 109932245.0 | 11017520.0 | 28154.8 | None |
| 391 | Synereo (AMP) | 0.11 | ↗0.88% | ↑14.21% | ↘-2.66% | 0.00001707 | 622410799.0 | 11003286.0 | 33782.0 | None |
| 392 | Olympus Labs (MOT) | 0.29 | ↗0.35% | ↑10.67% | ↗1.89% | 0.00004533 | 100000000.0 | 10966396.0 | 175192.0 | None |
| 393 | Primas (PST) | 0.21 | ↗0.13% | ↗7.02% | ↓-10.85% | 0.00003298 | 100000000.0 | 10804429.0 | 1456580.0 | None |
| 394 | Lamden (TAU) | 0.08 | ↗1.3% | ↑12.33% | ↗3.37% | 0.00001185 | 288090567.0 | 10782469.0 | 37996.1 | None |
| 395 | Tao (XTO) | 0.32 | ↗0.14% | ↑13.38% | ↗0.1% | 0.00005077 | 33000847.0 | 10719104.0 | 2706.85 | None |
| 396 | Triggers (TRIG) | 0.33 | ↗2.13% | ↑23.84% | ↘-2.94% | 0.00005188 | 32105578.0 | 10655616.0 | 448093.0 | None |
| 397 | Unikoin Gold (UKG) | 0.07 | ↘-0.88% | ↑14.39% | ↘-1.53% | 0.00001165 | 1000000000.0 | 10529906.0 | 166819.0 | None |
| 398 | Ormeus Coin (ORME) | 0.61 | ↘-0.63% | ↑13.52% | ↑17.04% | 0.00009606 | 200000000.0 | 10465744.0 | 2020300.0 | None |
| 399 | iXledger (IXT) | 0.29 | ↗0.29% | ↗8.47% | ↓-21.69% | 0.00004566 | 65778844.0 | 10452396.0 | 395060.0 | None |
| 400 | Pascal Coin (PASC) | 0.47 | ↘-0.01% | ↗1.38% | ↘-3.28% | 0.00007353 | 21891600.0 | 10297765.0 | 92476.6 | None |
| 401 | Crown (CRW) | 0.54 | ↗1.45% | ↗8.97% | ↗2.01% | 0.00008465 | 19014547.0 | 10297119.0 | 23379.0 | 42000000.0 |
| 402 | ALQO (ALQO) | 0.21 | ↗4.57% | ↗8.19% | ↓-14.26% | 0.00003268 | 48913957.0 | 10207438.0 | 39319.8 | 57879300.0 |
| 403 | Flash (FLASH) | 0.01 | ↘-2.78% | ↑10.05% | ↑10.95% | 0.00000177 | 900000000.0 | 10191600.0 | 7655.54 | 900000000.0 |
| 404 | RevolutionVR (RVR) | 0.05 | ↗0.55% | ↗5.4% | ↓-10.96% | 0.00000757 | 210000000.0 | 10169817.0 | 83680.6 | 210000000.0 |
| 405 | DIMCOIN (DIM) | 0.0 | ↗0.17% | ↗2.98% | ↘-1.33% | 0.00000075 | 8986417068.0 | 10104240.0 | 46506.2 | 9000000000.0 |
| 406 | DADI (DADI) | 0.13 | ↘-1.51% | ↑11.38% | ↗0.09% | 0.00002063 | 100000000.0 | 10079600.0 | 1479170.0 | 100000000.0 |
| 407 | ProChain (PRA) | 0.2 | ↘-1.5% | ↗6.97% | ↓-15.55% | 0.00003176 | 100000000.0 | 10070655.0 | 6528880.0 | None |
| 408 | Omni (OMNI) | 17.87 | ↗0.14% | ↑11.04% | ↗9.24% | 0.00279346 | 617495.0 | 10029338.0 | 27336.0 | None |
| 409 | E-Dinar Coin (EDR) | 0.01 | ↗0.57% | ↑14.69% | ↑15.17% | 0.00000177 | 1011211988.0 | 10023855.0 | 47137.6 | 999999999999999 |
| 410 | STK (STK) | 0.03 | ↘-2.89% | ↗9.95% | ↗4.27% | 0.00000456 | 500000000.0 | 9967042.0 | 207885.0 | None |
| 411 | Bloom (BLT) | 0.21 | ↘-1.84% | ↗2.7% | ↘-5.87% | 0.00003262 | 150000000.0 | 9956040.0 | 188163.0 | None |
| 412 | Sakura Bloom (SKB) | 0.0 | ↗1.56% | ↗7.04% | ↗2.46% | 0.00000060 | 6000000000.0 | 9915100.0 | 38917.0 | None |
| 413 | Everus (EVR) | 0.07 | ↑18.19% | ↑13.41% | ↘-5.39% | 0.00001063 | 1000000000.0 | 9861362.0 | 350453.0 | None |
| 414 | Blockport (BPT) | 0.19 | ↗3.67% | ↑12.28% | ↗3.99% | 0.00002952 | 69434800.0 | 9842256.0 | 22948.3 | None |
| 415 | MedicCoin (MEDIC) | 0.05 | ↘-0.05% | ↓-11.29% | ↓-27.25% | 0.00000801 | 192007220.0 | 9833493.0 | 1974.7 | None |
| 416 | Energo (TSL) | 0.01 | ↘-0.22% | ↗3.18% | ↓-10.98% | 0.00000223 | 1000000000.0 | 9825518.0 | 623594.0 | None |
| 417 | Boolberry (BBR) | 0.83 | ↗0.11% | ↗8.34% | ↘-6.85% | 0.0001302 | 11719327.0 | 9762035.0 | 7973.72 | 18450000.0 |
| 418 | SunContract (SNC) | 0.08 | ↘-0.22% | ↗8.87% | ↘-0.98% | 0.00001273 | 122707503.0 | 9753799.0 | 1187110.0 | None |
| 419 | Nework (NKC) | 0.07 | ↗0.2% | ↗3.77% | ↗1.41% | 0.00001032 | 1000000000.0 | 9748687.0 | 4454480.0 | None |
| 420 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.86% | ↗6.67% | ↘-6.33% | 0.00000362 | 470000000.0 | 9719556.0 | 78324.8 | 500000000.0 |
| 421 | Dimecoin (DIME) | 0.0 | ↗0.2% | ↑10.97% | ↓-16.21% | 0.000000003 | 539096740560 | 9711828.0 | 4792.42 | None |
| 422 | Everex (EVX) | 0.59 | ↘-0.28% | ↑12.36% | ↓-10.69% | 0.00009193 | 25000000.0 | 9704310.0 | 167816.0 | None |
| 423 | Rialto (XRL) | 0.13 | ↗0.12% | ↗3.34% | ↘-4.92% | 0.00001966 | 100000000.0 | 9668131.0 | 927.27 | None |
| 424 | Gems (GEM) | 0.01 | ↘-0.84% | ↘-3.98% | ↘-7.93% | 0.00000131 | 8000000000.0 | 9642896.0 | 474990.0 | None |
| 425 | Bean Cash (BITB) | 0.0 | ↗0.19% | ↑10.13% | ↓-14.05% | 0.00000058 | 2578312000.0 | 9623446.0 | 68224.3 | 50000000000.0 |
| 426 | DeepOnion (ONION) | 0.62 | ↘-2.47% | ↗5.23% | ↓-14.03% | 0.00009697 | 20514715.0 | 9593045.0 | 39756.9 | 25000000.0 |
| 427 | Bodhi (BOT) | 0.24 | ↘-1.74% | ↗6.48% | ↘-8.35% | 0.00003748 | 100000000.0 | 9591080.0 | 2962490.0 | 100000000.0 |
| 428 | Propy (PRO) | 0.49 | ↗0.32% | ↗8.84% | ↓-14.35% | 0.00007661 | 100000000.0 | 9554962.0 | 591803.0 | None |
| 429 | AICHAIN (AIT) | 0.02 | ↘-3.46% | ↗8.06% | ↘-7.57% | 0.00000279 | 2100000000.0 | 9548058.0 | 874926.0 | None |
| 430 | Alphacat (ACAT) | 0.0 | ↗0.51% | ↗3.79% | ↓-15.73% | 0.00000053 | 6250000000.0 | 9511453.0 | 123855.0 | None |
| 431 | NoLimitCoin (NLC2) | 0.05 | ↗0.2% | ↗7.23% | ↓-26.14% | 0.00000706 | 208434051.0 | 9417988.0 | 40290.9 | None |
| 432 | Numeraire (NMR) | 6.91 | ↗0.14% | ↗6.38% | ↘-0.21% | 0.00108051 | 2349328.0 | 9327636.0 | 34934.8 | 21000000.0 |
| 433 | Diamond (DMD) | 3.28 | ↗0.22% | ↗9.45% | ↓-10.07% | 0.00051284 | 2841302.0 | 9322454.0 | 3288.57 | 4380000.0 |
| 434 | CEEK VR (CEEK) | 0.03 | ↗0.29% | ↗7.98% | ↘-6.35% | 0.00000538 | 1000000000.0 | 9311948.0 | 33698.9 | None |
| 435 | GridCoin (GRC) | 0.02 | ↗0.73% | ↗8.8% | ↘-6.42% | 0.00000372 | 390312753.0 | 9297328.0 | 24543.1 | None |
| 436 | BetterBetting (BETR) | 0.06 | ↗0.3% | ↗3.99% | ↘-5.9% | 0.00000926 | 200585763.0 | 9179578.0 | 1103.26 | None |
| 437 | CoinPoker (CHP) | 0.03 | ↗1.74% | ↗8.57% | ↑10.84% | 0.00000495 | 354786435.0 | 9143203.0 | 337396.0 | None |
| 438 | Refereum (RFR) | 0.0 | ↘-4.28% | ↗6.22% | ↓-26.03% | 0.00000060 | 5000000000.0 | 9116602.0 | 304644.0 | None |
| 439 | LATOKEN (LA) | 0.11 | ↗0.88% | ↑10.99% | ↘-3.84% | 0.00001751 | 400000000.0 | 9078446.0 | 1798200.0 | 1000000000.0 |
| 440 | Mooncoin (MOON) | 0.0 | ↘-6.53% | ↗5.47% | ↘-4.37% | 0.000000006 | 224379798466 | 9074929.0 | 3346.36 | None |
| 441 | Neumark (NEU) | 0.31 | ↗0.12% | ↗1.96% | ↗1.77% | 0.00004923 | 53014331.0 | 9051301.0 | 82651.5 | 1500000000.0 |
| 442 | Smartshare (SSP) | 0.0 | ↘-3.59% | ↗7.14% | ↗0.19% | 0.00000051 | 10000000000.0 | 9010492.0 | 1355980.0 | None |
| 443 | Uquid Coin (UQC) | 0.89 | ↘-7.99% | ↗0.33% | ↘-8.93% | 0.00013872 | 40000000.0 | 8875990.0 | 1255310.0 | None |
| 444 | MonetaryUnit (MUE) | 0.07 | ↗1.6% | ↑10.66% | ↘-7.42% | 0.00001027 | 134526877.0 | 8835712.0 | 19576.1 | 4000000000.0 |
| 445 | Moeda Loyalty Points (MDA) | 0.45 | ↗0.18% | ↑14.97% | ↘-0.29% | 0.00007013 | 19628888.0 | 8807305.0 | 1933510.0 | None |
| 446 | DubaiCoin (DBIX) | 3.94 | ↘-0.43% | ↑10.91% | ↘-7.41% | 0.00061609 | 2232901.0 | 8801113.0 | 199899.0 | None |
| 447 | Chronobank (TIME) | 12.35 | ↗1.39% | ↗0.32% | ↓-21.91% | 0.00193049 | 710113.0 | 8770461.0 | 252562.0 | None |
| 448 | Matchpool (GUP) | 0.11 | ↗0.1% | ↗5.04% | ↓-10.64% | 0.00001795 | 98855150.0 | 8613150.0 | 470647.0 | None |
| 449 | Remme (REM) | 0.01 | ↗0.97% | ↗8.7% | ↘-7.7% | 0.00000222 | 1000000000.0 | 8526299.0 | 826418.0 | None |
| 450 | DMarket (DMT) | 0.17 | ↗0.2% | ↗8.98% | ↓-11.63% | 0.00002654 | 56921773.0 | 8526035.0 | 108418.0 | None |
| 451 | Switcheo (SWTH) | 0.02 | ↗1.64% | ↗9.01% | ↓-15.14% | 0.00000254 | 1000000000.0 | 8479048.0 | 255606.0 | None |
| 452 | Aeron (ARN) | 0.65 | ↗0.1% | ↑11.15% | ↗0.35% | 0.00010103 | 20000000.0 | 8402420.0 | 8940750.0 | None |
| 453 | SureRemit (RMT) | 0.02 | ↗0.73% | ↗5.58% | ↘-3.74% | 0.00000259 | 1000000000.0 | 8282300.0 | 3415.55 | None |
| 454 | I/O Coin (IOC) | 0.49 | ↗0.14% | ↑14.76% | ↗1.27% | 0.00007697 | 16803100.0 | 8274418.0 | 4421.64 | None |
| 455 | LockTrip (LOC) | 0.88 | ↗0.05% | ↗5.13% | ↗3.6% | 0.000137 | 18585933.0 | 8145192.0 | 182623.0 | None |
| 456 | Silent Notary (SNTR) | 0.0 | ↗0.06% | ↑10.6% | ↓-14.7% | 0.00000002 | 186462812051 | 8139886.0 | 193435.0 | None |
| 457 | Smartlands (SLT) | 1.59 | ↘-0.33% | ↑14.03% | ↗4.41% | 0.00024923 | 7186785.0 | 8133480.0 | 267201.0 | None |
| 458 | ATMChain (ATM) | 0.0 | ↗7.31% | ↗8.21% | ↘-3.41% | 0.00000027 | 10000000000.0 | 8125114.0 | 123010.0 | None |
| 459 | Hacken (HKN) | 1.55 | ↗0.17% | ↗7.3% | ↑22.91% | 0.00024232 | 5600000.0 | 8121491.0 | 36592.8 | None |
| 460 | StrongHands (SHND) | 0.0 | ↗1.88% | ↗9.26% | ↓-11.77% | 0.00000000007 | 18984246847200 | 8104413.0 | 29353.2 | 18984246847200 |
| 461 | Blocktix (TIX) | 0.2 | ↗1.47% | ↑13.24% | ↘-5.03% | 0.00003163 | 62500000.0 | 8095640.0 | 700337.0 | None |
| 462 | Clams (CLAM) | 2.61 | ↗0.32% | ↑10.44% | ↗9.73% | 0.00040722 | 16768161.0 | 8093337.0 | 24225.2 | None |
| 463 | Cappasity (CAPP) | 0.02 | ↘-0.98% | ↗9.1% | ↓-10.41% | 0.00000274 | 562462096.0 | 8026133.0 | 199013.0 | None |
| 464 | Phantasma (SOUL) | 0.14 | ↗0.36% | ↗7.77% | ↓-26.68% | 0.00002134 | 91136374.0 | 7964138.0 | 102373.0 | None |
| 465 | SwissBorg (CHSB) | 0.01 | ↗0.44% | ↑16.09% | ↗2.93% | 0.00000214 | 1000000000.0 | 7899057.0 | 77470.0 | None |
| 466 | Radium (RADS) | 2.25 | ↘-0.14% | ↘-3.11% | ↘-6.19% | 0.00035205 | 3500530.0 | 7884314.0 | 170951.0 | None |
| 467 | carVertical (CV) | 0.0 | ↗0.18% | ↗5.39% | ↓-16.88% | 0.00000022 | 9931143978.0 | 7876975.0 | 36787.5 | None |
| 468 | SolarCoin (SLR) | 0.18 | ↗0.12% | ↗7.8% | ↘-9.38% | 0.00002778 | 98034461641.0 | 7821536.0 | 4573.91 | None |
| 469 | Monetha (MTH) | 0.04 | ↗3.7% | ↑11.04% | ↓-12.31% | 0.00000562 | 402400000.0 | 7813853.0 | 298025.0 | None |
| 470 | Etheroll (DICE) | 1.11 | ↗0.53% | ↑15.59% | ↘-0.99% | 0.00017376 | 7001623.0 | 7783634.0 | 227246.0 | 7001622.0 |
| 471 | adToken (ADT) | 0.01 | ↗2.56% | ↑13.0% | ↘-8.07% | 0.00000201 | 1000000000.0 | 7715280.0 | 101542.0 | 1000000000.0 |
| 472 | OAX (OAX) | 0.31 | ↗0.27% | ↗9.16% | ↘-8.73% | 0.00004797 | 100000000.0 | 7675739.0 | 181430.0 | None |
| 473 | PolicyPal Network (PAL) | 0.02 | ↗0.49% | ↗5.34% | ↘-5.47% | 0.00000326 | 1000000000.0 | 7622752.0 | 1030290.0 | None |
| 474 | Stox (STX) | 0.18 | ↗0.17% | ↗5.12% | ↓-15.5% | 0.00002790 | 57210747.0 | 7566551.0 | 1344000.0 | None |
| 475 | Hi Mutual Society (HMC) | 0.02 | ↘-0.07% | ↗7.2% | ↘-1.47% | 0.00000292 | 1000000000.0 | 7559216.0 | 282752.0 | None |
| 476 | Hydrogen (HYDRO) | 0.0 | ↗0.74% | ↗1.98% | ↓-18.66% | 0.00000039 | 11111111111.0 | 7550842.0 | 110816.0 | None |
| 477 | Rubycoin (RBY) | 0.29 | ↗0.1% | ↑11.32% | ↓-10.27% | 0.00004570 | 25785910.0 | 7539671.0 | 2104.57 | None |
| 478 | Incent (INCNT) | 0.16 | ↗0.14% | ↗4.59% | ↑11.33% | 0.00002552 | 46016625.0 | 7512164.0 | 6440.68 | None |
| 479 | Nebula AI (NBAI) | 0.01 | ↘-0.07% | ↑10.51% | ↗2.38% | 0.00000100 | 4770681725.0 | 7460909.0 | 105863.0 | None |
| 480 | Hexx (HXX) | 4.44 | ↗0.59% | ↗7.03% | ↓-12.24% | 0.00069467 | 1669689.0 | 7420650.0 | 133723.0 | 9999999.0 |
| 481 | AI Doctor (AIDOC) | 0.02 | ↘-1.38% | ↗2.95% | ↓-14.07% | 0.00000261 | 777777777.0 | 7406814.0 | 1034870.0 | None |
| 482 | Friendz (FDZ) | 0.01 | ↗0.32% | ↗8.21% | ↓-10.1% | 0.00000224 | 1142645649.0 | 7294858.0 | 20088.2 | None |
| 483 | Agrello (DLT) | 0.08 | ↗0.72% | ↑18.89% | ↘-9.21% | 0.00001325 | 130271020.0 | 7287053.0 | 127466.0 | None |
| 484 | Databits (DTB) | 0.32 | ↗0.14% | ↑11.25% | ↗6.4% | 0.00005000 | 22747809.0 | 7276728.0 | 2426.37 | None |
| 485 | Russian Miner Coin (RMC) | 4821.93 | ↗0.16% | ↗2.75% | ↑30.85% | 0.75359 | 10757.0 | 7266649.0 | 50257.5 | None |
| 486 | LatiumX (LATX) | 0.09 | ↗0.84% | ↑14.67% | ↓-19.91% | 0.00001353 | 300000000.0 | 7197899.0 | 986206.0 | None |
| 487 | The ChampCoin (TCC) | 0.04 | ↗0.14% | ↗9.03% | ↗4.63% | 0.00000677 | 218000000.0 | 7143379.0 | 5214.31 | 516085281.0 |
| 488 | CVCoin (CVCOIN) | 0.72 | ↗0.12% | ↘-4.04% | ↘-6.8% | 0.00011182 | 15000000.0 | 7037620.0 | 93152.1 | None |
| 489 | Callisto Network (CLO) | 0.02 | ↗0.59% | ↗1.3% | ↓-19.81% | 0.00000290 | 414905053.0 | 7025591.0 | 30349.0 | 6500000000.0 |
| 490 | DomRaider (DRT) | 0.01 | ↗0.05% | ↑10.28% | ↗5.07% | 0.00000183 | 1300000000.0 | 6913215.0 | 217515.0 | None |
| 491 | Global Currency Reserve (GCR) | 0.06 | ↗0.14% | ↗1.48% | ↘-2.55% | 0.00001013 | 104287080.0 | 6758752.0 | 4143.78 | None |
| 492 | LoMoCoin (LMC) | 0.03 | ↗0.14% | ↑10.14% | ↘-0.39% | 0.00000445 | 321758267.0 | 6739229.0 | 7600.09 | None |
| 493 | Divi (DIVX) | 1.22 | ↗0.11% | ↘-3.22% | ↓-37.49% | 0.00019112 | 6171607.0 | 6716682.0 | 22061.6 | None |
| 494 | Expanse (EXP) | 0.85 | ↗0.55% | ↑10.15% | ↘-9.49% | 0.00013251 | 16906397.0 | 6702640.0 | 18936.1 | None |
| 495 | EchoLink (EKO) | 0.02 | ↗1.72% | ↗9.15% | ↓-10.03% | 0.00000281 | 500000000.0 | 6692387.0 | 316252.0 | None |
| 496 | Patron (PAT) | 0.03 | ↗0.17% | ↗4.5% | ↗0.61% | 0.00000454 | 400000000.0 | 6685519.0 | 48573.4 | None |
| 497 | Measurable Data Token (MDT) | 0.02 | ↗1.57% | ↑14.64% | ↓-26.07% | 0.00000314 | 1000000000.0 | 6674712.0 | 528787.0 | None |
| 498 | EnergiToken (ETK) | 0.01 | ↗0.94% | ↑13.72% | % | 0.00000091 | 2500000000.0 | 6625684.0 | 56618.0 | None |
| 499 | EXRNchain (EXRN) | 0.0 | ↗1.17% | ↗5.02% | ↘-9.23% | 0.00000001 | 100000000000 | 6623823.0 | 54161.3 | None |
| 500 | Sentinel Chain (SENC) | 0.03 | ↘-1.6% | ↗1.64% | ↓-13.3% | 0.00000522 | 500000000.0 | 6588728.0 | 385234.0 | None |
We have been generating this report for: 158 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard!
Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes
you have done a great job. So, I am going to give you an upvote. As a first time visitor in your blog, I feel interested toy you. You have a very significant post.