Daily Cryptocurrency Trending (2018-06-26) 每日 虚拟货币行情走势【第 壹伍肆 期】
第 154 期日报 (No. 154 Daily Report)
Report Generation Datetime: 2018-06-26 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 153 期日报 Last Report - No. 153 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 256245400395.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19147026880.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.88 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 794 |
| Active Markets 活跃的市场 | 11238 |
| Last Updated 更新时间 | 2018-06-26 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6270.27 | ↗0.13% | ↗1.65% | ↘-6.94% | 1.0 | 17115987.0 | 107321859806 | 5729790000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 459.19 | ↗0.22% | ↗1.48% | ↓-11.85% | 0.0734133 | 100309419.0 | 46060580707.0 | 4342070000.0 | None |
| 3 | Ripple (XRP) | 0.48 | ↗0.18% | ↗0.68% | ↓-10.85% | 0.00007699 | 99991933044.0 | 18907913153.0 | 230978000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 753.77 | ↗0.38% | ↗0.75% | ↓-14.86% | 0.120511 | 17204063.0 | 12967992211.0 | 428839000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.19 | ↗0.47% | ↗3.39% | ↓-22.77% | 0.00130895 | 900000000.0 | 7336973045.0 | 843418000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 82.33 | ↗0.43% | ↗2.06% | ↓-16.36% | 0.0131621 | 57141871.0 | 4704273096.0 | 438692000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↗0.15% | ↗2.24% | ↓-16.61% | 0.00003130 | 104065507794 | 3672905542.0 | 39608600.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-0.01% | ↗2.97% | ↓-17.92% | 0.00002150 | 31112483745.0 | 3486387248.0 | 57352500.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.01 | ↗0.5% | ↗3.61% | ↓-14.38% | 0.00016179 | 2779530283.0 | 2812773465.0 | 56321500.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↗0.71% | ↘-0.71% | ↘-9.31% | 0.00000664 | 100000000000 | 2730847817.0 | 142636000.0 | None |
| 11 | Tether (USDT) | 1.0 | ↗0.14% | ↗0.1% | ↘-0.16% | 0.00016011 | 3080109502.0 | 2711011556.0 | 4341080000.0 | None |
| 12 | NEO (NEO) | 31.63 | ↗0.37% | ↗1.14% | ↓-20.13% | 0.00505746 | 100000000.0 | 2056171000.0 | 58780400.0 | 100000000.0 |
| 13 | Monero (XMR) | 127.0 | ↗0.15% | ↘-0.04% | ↘-0.63% | 0.0203036 | 16167439.0 | 2053183910.0 | 33761300.0 | None |
| 14 | Dash (DASH) | 238.52 | ↘-0.97% | ↘-0.56% | ↓-10.68% | 0.0381341 | 8154310.0 | 1944974148.0 | 133065000.0 | 18900000.0 |
| 15 | Binance Coin (BNB) | 14.76 | ↗0.14% | ↗2.98% | ↓-11.35% | 0.00235989 | 194972068.0 | 1683317867.0 | 60900500.0 | None |
| 16 | Ethereum Classic (ETC) | 15.75 | ↗0.27% | ↗5.61% | ↗3.09% | 0.00251762 | 102572371.0 | 1615227641.0 | 248423000.0 | None |
| 17 | VeChain (VEN) | 2.67 | ↗0.16% | ↗3.85% | ↓-16.65% | 0.00042737 | 873378637.0 | 1463523861.0 | 57544600.0 | None |
| 18 | NEM (XEM) | 0.16 | ↗0.03% | ↗3.37% | ↓-18.87% | 0.00002558 | 8999999999.0 | 1440144000.0 | 15126300.0 | None |
| 19 | Ontology (ONT) | 5.62 | ↗1.44% | ↗8.71% | ↓-14.65% | 0.00089923 | 1000000000.0 | 850939812.0 | 123404000.0 | None |
| 20 | OmiseGO (OMG) | 7.85 | ↗0.12% | ↗2.42% | ↓-15.92% | 0.00125441 | 140245398.0 | 800634025.0 | 18441200.0 | None |
| 21 | Qtum (QTUM) | 8.4 | ↗0.46% | ↗4.14% | ↓-20.98% | 0.00134282 | 100664516.0 | 744701250.0 | 81457500.0 | None |
| 22 | Zcash (ZEC) | 176.39 | ↗0.22% | ↗6.21% | ↓-10.74% | 0.0282001 | 4219981.0 | 744345613.0 | 50132000.0 | None |
| 23 | ICON (ICX) | 1.61 | ↗0.13% | ↗1.05% | ↓-22.99% | 0.00025788 | 400228740.0 | 624922877.0 | 37237400.0 | None |
| 24 | Lisk (LSK) | 5.54 | ↗0.18% | ↗2.16% | ↓-13.96% | 0.00088541 | 122585104.0 | 594445771.0 | 7074030.0 | None |
| 25 | Decred (DCR) | 73.59 | ↘-0.24% | ↗3.59% | ↓-21.12% | 0.011765 | 7565743.0 | 525838786.0 | 8040990.0 | 21000000.0 |
| 26 | Zilliqa (ZIL) | 0.07 | ↗0.87% | ↗9.68% | ↓-21.51% | 0.00001097 | 12600000000.0 | 519691138.0 | 38974900.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.35% | ↗5.05% | ↓-32.23% | 0.00000044 | 183890481254 | 509238715.0 | 5934030.0 | 184470000000 |
| 28 | Aeternity (AE) | 1.94 | ↗0.46% | ↗5.46% | ↓-25.6% | 0.0003102 | 273685830.0 | 452117971.0 | 7727330.0 | None |
| 29 | Bitcoin Gold (BTG) | 26.13 | ↗0.61% | ↗7.5% | ↓-19.25% | 0.00417735 | 17187936.0 | 446482138.0 | 9675700.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.38 | ↗1.67% | ↗6.42% | ↓-30.46% | 0.00006088 | 1407000000.0 | 381726661.0 | 88465000.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↗0.44% | ↗1.91% | ↓-17.57% | 0.00000170 | 35290032954.0 | 374748389.0 | 9900990.0 | None |
| 32 | 0x (ZRX) | 0.7 | ↗0.25% | ↗5.05% | ↓-18.67% | 0.0001114 | 1000000000.0 | 370877512.0 | 7346740.0 | None |
| 33 | BitShares (BTS) | 0.14 | ↗0.64% | ↗4.01% | ↓-14.12% | 0.00002238 | 2636510000.0 | 369111400.0 | 8199000.0 | 3600570502.0 |
| 34 | Steem (STEEM) | 1.36 | ↗2.12% | ↗6.41% | ↓-16.95% | 0.00021818 | 281962843.0 | 361619546.0 | 1790280.0 | None |
| 35 | Verge (XVG) | 0.02 | ↘-0.09% | ↗1.95% | ↓-18.04% | 0.00000380 | 15054315539.0 | 357925385.0 | 5473260.0 | 16555000000.0 |
| 36 | Augur (REP) | 31.62 | ↗0.01% | ↗4.08% | ↘-8.34% | 0.00505462 | 11000000.0 | 347771600.0 | 2158750.0 | None |
| 37 | Maker (MKR) | 523.33 | ↗0.22% | ↗1.51% | ↘-4.4% | 0.0836679 | 1000000.0 | 323534048.0 | 88190.7 | None |
| 38 | Nano (NANO) | 2.39 | ↗0.38% | ↗3.78% | ↓-13.81% | 0.00038209 | 133248289.0 | 318447421.0 | 5863460.0 | 133248290.0 |
| 39 | Bitcoin Diamond (BCD) | 1.93 | ↘-0.33% | ↗4.44% | ↓-18.36% | 0.00030933 | 156756875.0 | 297487264.0 | 1060220.0 | 210000000.0 |
| 40 | Dogecoin (DOGE) | 0.0 | ↗0.51% | ↗2.43% | ↓-15.67% | 0.00000041 | 115018008652 | 293154450.0 | 4494710.0 | None |
| 41 | RChain (RHOC) | 0.8 | ↗0.05% | ↗4.46% | ↓-21.27% | 0.00012799 | 870663574.0 | 288709338.0 | 181447.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 2.75 | ↘-0.3% | ↗3.3% | ↓-24.82% | 0.00044037 | 100000000.0 | 275442000.0 | 18862100.0 | None |
| 43 | Golem (GNT) | 0.33 | ↗0.07% | ↑16.49% | ↓-14.88% | 0.00005229 | 1000000000.0 | 274509344.0 | 10563200.0 | None |
| 44 | Wanchain (WAN) | 2.36 | ↗0.1% | ↗2.1% | ↓-21.2% | 0.00037782 | 210000000.0 | 250856386.0 | 3620040.0 | None |
| 45 | Bitcoin Private (BTCP) | 12.21 | ↗1.88% | ↗3.67% | ↓-21.42% | 0.00195263 | 20471228.0 | 250021249.0 | 326833.0 | 21000000.0 |
| 46 | Basic Attention Token (BAT) | 0.25 | ↗0.61% | ↗0.43% | ↘-2.77% | 0.00003993 | 1500000000.0 | 249747000.0 | 2872940.0 | None |
| 47 | Stratis (STRAT) | 2.45 | ↗0.19% | ↗4.45% | ↓-22.63% | 0.00039219 | 98910079.0 | 242635326.0 | 2551500.0 | None |
| 48 | Populous (PPT) | 6.46 | ↗1.25% | ↑17.07% | ↓-18.15% | 0.00103223 | 53252246.0 | 238911689.0 | 7254660.0 | 53252246.0 |
| 49 | DigiByte (DGB) | 0.02 | ↗0.04% | ↗1.77% | ↓-24.46% | 0.00000338 | 10441729042.0 | 220449960.0 | 2023930.0 | 21000000000.0 |
| 50 | Hshare (HSR) | 4.85 | ↗1.37% | ↗5.27% | ↓-15.1% | 0.00077601 | 43155540.0 | 209466632.0 | 23388000.0 | 84000000.0 |
| 51 | Nebulas (NAS) | 4.59 | ↗2.41% | ↗4.45% | ↓-17.47% | 0.00073338 | 100000000.0 | 208713505.0 | 33784600.0 | 100000000.0 |
| 52 | Huobi Token (HT) | 4.12 | ↗4.28% | ↗9.35% | ↘-5.03% | 0.00065852 | 500000000.0 | 205946824.0 | 100202000.0 | None |
| 53 | KuCoin Shares (KCS) | 2.27 | ↘-0.46% | ↗5.3% | ↓-11.75% | 0.00036246 | 180730576.0 | 205696196.0 | 1288620.0 | None |
| 54 | Waltonchain (WTC) | 6.54 | ↗0.15% | ↗0.3% | ↓-24.7% | 0.00104602 | 70000000.0 | 203764631.0 | 5828080.0 | 100000000.0 |
| 55 | IOST (IOST) | 0.02 | ↗1.55% | ↗6.86% | ↓-11.88% | 0.00000385 | 21000000000.0 | 202117440.0 | 29891000.0 | None |
| 56 | Status (SNT) | 0.06 | ↗0.23% | ↗2.94% | ↓-23.39% | 0.00000916 | 6804870174.0 | 198855945.0 | 5889400.0 | None |
| 57 | DigixDAO (DGD) | 98.15 | ↘-0.03% | ↗7.59% | ↓-14.37% | 0.0156917 | 2000000.0 | 196297000.0 | 1266680.0 | None |
| 58 | Loopring (LRC) | 0.34 | ↗0.64% | ↗6.79% | ↘-8.88% | 0.00005484 | 1374956262.0 | 196239703.0 | 5201920.0 | None |
| 59 | Aion (AION) | 1.12 | ↘-0.1% | ↗5.52% | ↓-24.64% | 0.00017876 | 465934587.0 | 187255007.0 | 2306700.0 | None |
| 60 | Komodo (KMD) | 1.61 | ↗0.3% | ↗0.54% | ↓-15.86% | 0.00025732 | 104254000.0 | 167795770.0 | 387237.0 | None |
| 61 | Cryptonex (CNX) | 3.61 | ↘-0.45% | ↗1.69% | ↘-6.87% | 0.00057777 | 106776366.0 | 163846047.0 | 1449070.0 | 210000000.0 |
| 62 | GXChain (GXS) | 2.56 | ↗0.85% | ↗2.08% | ↓-20.36% | 0.0004085 | 100000000.0 | 153307200.0 | 13161600.0 | 100000000.0 |
| 63 | Bancor (BNT) | 3.01 | ↗0.15% | ↗1.76% | ↓-12.22% | 0.00048176 | 75693332.0 | 151451463.0 | 6538690.0 | None |
| 64 | Ardor (ARDR) | 0.15 | ↗0.16% | ↑13.2% | ↓-19.32% | 0.00002413 | 998999495.0 | 150763010.0 | 2043750.0 | 998999495.0 |
| 65 | MaidSafeCoin (MAID) | 0.32 | ↗0.09% | ↗4.35% | ↓-10.97% | 0.00005085 | 452552412.0 | 143927959.0 | 1481070.0 | None |
| 66 | Ark (ARK) | 1.39 | ↗0.92% | ↗5.24% | ↓-11.78% | 0.00022217 | 134694272.0 | 143748229.0 | 541377.0 | None |
| 67 | MOAC (MOAC) | 3.94 | ↗0.66% | ↘-3.14% | ↘-9.47% | 0.00063034 | 56483386.0 | 141529881.0 | 151735.0 | None |
| 68 | ReddCoin (RDD) | 0.0 | ↘-0.72% | ↘-8.9% | ↓-19.76% | 0.00000078 | 28808713174.0 | 140556847.0 | 7729260.0 | None |
| 69 | aelf (ELF) | 0.54 | ↗0.53% | ↑10.13% | ↓-21.98% | 0.00008654 | 280000000.0 | 135319750.0 | 14282400.0 | 1000000000.0 |
| 70 | MonaCoin (MONA) | 2.16 | ↗0.19% | ↘-0.44% | ↓-18.37% | 0.00034495 | 60427050.0 | 130378007.0 | 731138.0 | None |
| 71 | Centrality (CENNZ) | 0.16 | ↗0.13% | ↗0.7% | ↑46.18% | 0.00002572 | 1200000000.0 | 126902960.0 | 174107.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-5.71% | ↗1.74% | ↓-18.9% | 0.00000006 | 1963173416169 | 124069725.0 | 66781.3 | 8000000000000 |
| 73 | Cortex (CTXC) | 0.79 | ↗3.15% | ↑29.44% | ↗3.71% | 0.00012621 | 299792458.0 | 118244519.0 | 23644800.0 | None |
| 74 | FunFair (FUN) | 0.02 | ↗0.2% | ↗0.02% | ↘-6.77% | 0.00000377 | 10999873621.0 | 118069113.0 | 1717810.0 | None |
| 75 | Dropil (DROP) | 0.01 | ↗1.79% | ↗7.26% | ↘-8.78% | 0.00000095 | 30000000000.0 | 116653534.0 | 167550.0 | None |
| 76 | Kyber Network (KNC) | 0.87 | ↘-0.3% | ↑10.54% | ↓-14.43% | 0.00013861 | 215625349.0 | 116291573.0 | 4798590.0 | None |
| 77 | Theta Token (THETA) | 0.17 | ↗0.58% | ↑29.8% | ↑12.97% | 0.00002796 | 1000000000.0 | 116099983.0 | 29688100.0 | None |
| 78 | Mithril (MITH) | 0.37 | ↗0.2% | ↗4.35% | ↓-22.21% | 0.00005912 | 1000000000.0 | 113354140.0 | 28190900.0 | None |
| 79 | Enigma (ENG) | 1.51 | ↗0.07% | ↗5.54% | ↗7.22% | 0.00024146 | 150000000.0 | 113023572.0 | 2868780.0 | None |
| 80 | Bibox Token (BIX) | 1.08 | ↗0.61% | ↗5.11% | ↓-13.55% | 0.00017262 | 269944749.0 | 112661691.0 | 70505700.0 | None |
| 81 | Elastos (ELA) | 20.7 | ↗0.17% | ↗7.6% | ↓-28.79% | 0.00330933 | 33667931.0 | 108176089.0 | 4992040.0 | None |
| 82 | Gas (GAS) | 10.67 | ↗1.19% | ↗2.53% | ↓-23.11% | 0.00170611 | 17190378.0 | 108083942.0 | 2965940.0 | 100000000.0 |
| 83 | PIVX (PIVX) | 1.91 | ↗0.68% | ↗2.75% | ↓-27.84% | 0.00030529 | 56578498.0 | 108038905.0 | 926340.0 | None |
| 84 | Veritaseum (VERI) | 51.4 | ↗0.11% | ↗0.62% | ↓-19.91% | 0.00821808 | 100000000.0 | 104688464.0 | 706324.0 | None |
| 85 | WaykiChain (WICC) | 0.62 | ↗2.41% | ↗3.86% | ↓-15.34% | 0.00009879 | 210000000.0 | 104053013.0 | 17076400.0 | None |
| 86 | Kin (KIN) | 0.0 | ↘-0.12% | ↑12.56% | ↘-8.28% | 0.00000002 | 10000000000000 | 103595195.0 | 463342.0 | None |
| 87 | CyberMiles (CMT) | 0.15 | ↘-0.92% | ↗4.54% | ↓-31.88% | 0.00002387 | 1000000000.0 | 103383694.0 | 14071200.0 | None |
| 88 | Decentraland (MANA) | 0.1 | ↗0.64% | ↗4.15% | ↘-5.15% | 0.00001563 | 2644403343.0 | 102670025.0 | 5447170.0 | None |
| 89 | Nxt (NXT) | 0.1 | ↗0.56% | ↗8.98% | ↓-11.96% | 0.00001631 | 998999942.0 | 101911980.0 | 5016210.0 | 1000000000.0 |
| 90 | Emercoin (EMC) | 2.42 | ↗0.1% | ↗1.45% | ↘-9.07% | 0.00038748 | 41932665.0 | 101627587.0 | 1931820.0 | None |
| 91 | Syscoin (SYS) | 0.18 | ↗0.1% | ↗1.61% | ↓-19.63% | 0.00002933 | 535842530.0 | 98315316.0 | 625133.0 | 888000000.0 |
| 92 | Loom Network (LOOM) | 0.16 | ↗0.22% | ↘-1.48% | ↓-20.06% | 0.00002535 | 1000000000.0 | 95827286.0 | 3389450.0 | None |
| 93 | Ethos (ETHOS) | 1.24 | ↗0.2% | ↗5.38% | ↓-25.49% | 0.00019848 | 222295208.0 | 95408499.0 | 2000560.0 | None |
| 94 | Fusion (FSN) | 3.02 | ↘-0.6% | ↗7.8% | ↓-30.56% | 0.00048268 | 57344000.0 | 89618480.0 | 4983800.0 | None |
| 95 | QASH (QASH) | 0.25 | ↗0.04% | ↗2.76% | ↓-27.18% | 0.00003955 | 1000000000.0 | 86582300.0 | 1267800.0 | None |
| 96 | Polymath (POLY) | 0.31 | ↗0.08% | ↗3.37% | ↓-20.3% | 0.00004972 | 1000000000.0 | 85956702.0 | 3186100.0 | None |
| 97 | Scry.info (DDD) | 0.28 | ↗0.25% | ↗2.98% | ↓-24.82% | 0.00004480 | 1000000000.0 | 84086762.0 | 1211340.0 | None |
| 98 | Factom (FCT) | 9.58 | ↗0.71% | ↘-1.14% | ↓-20.99% | 0.00153124 | 8745102.0 | 83757089.0 | 121619.0 | None |
| 99 | ZCoin (XZC) | 16.57 | ↘-0.14% | ↗1.62% | ↓-15.89% | 0.00264899 | 5047407.0 | 83629981.0 | 709381.0 | 21400000.0 |
| 100 | Nuls (NULS) | 2.08 | ↗0.25% | ↗5.63% | ↓-27.51% | 0.00033277 | 40000000.0 | 83256400.0 | 1658100.0 | None |
| 101 | Docademic (MTC) | 0.29 | ↘-1.01% | ↘-4.84% | ↘-9.83% | 0.00004557 | 850000000.0 | 82327504.0 | 1012770.0 | None |
| 102 | Game.com (GTC) | 0.11 | ↗0.13% | ↗5.24% | ↓-15.53% | 0.00001726 | 2000000000.0 | 82191809.0 | 3785600.0 | None |
| 103 | Monaco (MCO) | 5.15 | ↗0.38% | ↗8.74% | ↘-1.55% | 0.0008235 | 31587682.0 | 81351339.0 | 6182590.0 | None |
| 104 | Substratum (SUB) | 0.21 | ↗0.12% | ↗2.22% | ↓-24.2% | 0.00003389 | 472000000.0 | 81201984.0 | 1117350.0 | None |
| 105 | TrueUSD (TUSD) | 1.0 | ↗0.09% | ↗0.25% | ↘-0.31% | 0.00016043 | 80123627.0 | 80400054.0 | 25599400.0 | None |
| 106 | Dragonchain (DRGN) | 0.34 | ↗1.6% | ↘-4.35% | ↓-19.89% | 0.00005360 | 433494437.0 | 79931432.0 | 768318.0 | None |
| 107 | BnkToTheFuture (BFT) | 0.13 | ↘-0.01% | ↘-5.34% | ↓-11.4% | 0.00002011 | 1000000000.0 | 79245825.0 | 1962880.0 | None |
| 108 | Paypex (PAYX) | 1.11 | ↗0.44% | ↘-0.32% | ↘-0.56% | 0.00017813 | 150000000.0 | 76242649.0 | 15562.2 | None |
| 109 | SmartCash (SMART) | 0.07 | ↗0.72% | ↗3.05% | ↓-10.91% | 0.00001155 | 1654817331.0 | 76129518.0 | 1624070.0 | 5000000000.0 |
| 110 | Power Ledger (POWR) | 0.2 | ↗0.38% | ↗6.03% | ↓-21.94% | 0.00003255 | 1000000000.0 | 76017751.0 | 3310330.0 | None |
| 111 | WAX (WAX) | 0.12 | ↗0.86% | ↗5.09% | ↘-2.13% | 0.00001880 | 1850000000.0 | 75050789.0 | 1456860.0 | None |
| 112 | Storm (STORM) | 0.02 | ↗0.64% | ↗2.34% | ↓-24.87% | 0.00000262 | 10000000000.0 | 73747400.0 | 6896450.0 | None |
| 113 | Byteball Bytes (GBYTE) | 112.37 | ↘-1.14% | ↘-5.56% | ↓-14.21% | 0.0179656 | 1000000.0 | 72585599.0 | 83539.6 | None |
| 114 | Electroneum (ETN) | 0.01 | ↘-0.14% | ↘-2.18% | ↓-24.41% | 0.00000157 | 7265706901.0 | 71334565.0 | 496338.0 | 21000000000.0 |
| 115 | Nexus (NXS) | 1.22 | ↗0.32% | ↗4.08% | ↓-19.68% | 0.00019557 | 57976157.0 | 70920494.0 | 1222630.0 | None |
| 116 | Blocknet (BLOCK) | 13.6 | ↗1.17% | ↗2.65% | ↓-29.43% | 0.00217466 | 5205832.0 | 70810252.0 | 69193.5 | None |
| 117 | eosDAC (EOSDAC) | 0.1 | ↗0.64% | ↗5.28% | ↓-25.51% | 0.00001669 | 1200000000.0 | 68992752.0 | 888869.0 | None |
| 118 | ZenCash (ZEN) | 16.55 | ↘-0.01% | ↗1.51% | ↓-15.52% | 0.00264555 | 4142275.0 | 68543881.0 | 453400.0 | 21000000.0 |
| 119 | Gifto (GTO) | 0.13 | ↗0.02% | ↗5.56% | ↓-23.49% | 0.00002016 | 1000000000.0 | 67303002.0 | 3221310.0 | None |
| 120 | Matrix AI Network (MAN) | 0.45 | ↗0.38% | ↑13.17% | ↘-9.33% | 0.00007129 | 250000000.0 | 66889200.0 | 6724790.0 | 1000000000.0 |
| 121 | Storj (STORJ) | 0.48 | ↗0.44% | ↗6.91% | ↓-16.02% | 0.00007717 | 424999998.0 | 65540028.0 | 1328500.0 | None |
| 122 | Civic (CVC) | 0.19 | ↗0.54% | ↑16.74% | ↘-6.8% | 0.00003027 | 1000000000.0 | 64878244.0 | 8882840.0 | None |
| 123 | SONM (SNM) | 0.18 | ↗0.37% | ↗7.81% | ↘-6.64% | 0.00002878 | 444000000.0 | 64742744.0 | 1393070.0 | None |
| 124 | ChainLink (LINK) | 0.18 | ↗0.38% | ↗0.46% | ↓-14.14% | 0.00002920 | 1000000000.0 | 63929600.0 | 539867.0 | None |
| 125 | BitcoinDark (BTCD) | 49.28 | ↗0.04% | ↘-1.05% | ↓-14.52% | 0.00787835 | 1288862.0 | 63511906.0 | 172180.0 | None |
| 126 | Revain (R) | 0.33 | ↗0.12% | ↘-1.13% | ↓-16.05% | 0.00005348 | 484450000.0 | 62371627.0 | 4840240.0 | 484450000.0 |
| 127 | DeepBrain Chain (DBC) | 0.04 | ↘-9.95% | ↘-0.3% | ↓-24.96% | 0.00000660 | 10000000000.0 | 61944300.0 | 317124.0 | 10000000000.0 |
| 128 | Nexo (NEXO) | 0.11 | ↗0.33% | ↗8.86% | ↓-12.4% | 0.00001760 | 1000000000.0 | 61630801.0 | 1189270.0 | None |
| 129 | SALT (SALT) | 1.03 | ↗0.35% | ↗3.52% | ↓-17.86% | 0.00016424 | 120000000.0 | 60750334.0 | 1300460.0 | None |
| 130 | iExec RLC (RLC) | 0.76 | ↗0.09% | ↗3.96% | ↓-25.55% | 0.00012074 | 86999785.0 | 60470824.0 | 593074.0 | None |
| 131 | Iconomi (ICN) | 0.6 | ↘-0.29% | ↗5.12% | ↓-16.15% | 0.00009656 | 99156976.0 | 59888433.0 | 362331.0 | None |
| 132 | SingularityNET (AGI) | 0.11 | ↗0.73% | ↘-0.78% | ↓-12.08% | 0.00001724 | 1000000000.0 | 58202142.0 | 2361160.0 | None |
| 133 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.15% | ↘-0.09% | ↗5.68% | 0.00001351 | 987154514.0 | 57223823.0 | 3194180.0 | None |
| 134 | Achain (ACT) | 0.11 | ↗0.43% | ↗1.81% | ↓-25.54% | 0.00001705 | 1000000000.0 | 56733978.0 | 9322670.0 | 1000000000.0 |
| 135 | TenX (PAY) | 0.52 | ↗0.31% | ↘-0.33% | ↓-16.89% | 0.00008261 | 205218256.0 | 56425137.0 | 2885870.0 | None |
| 136 | Holo (HOT) | 0.0 | ↘-0.31% | ↘-2.3% | ↓-27.25% | 0.00000007 | 177619433541 | 56281693.0 | 1643910.0 | None |
| 137 | Skycoin (SKY) | 6.21 | ↘-0.1% | ↗6.77% | ↘-9.41% | 0.00099221 | 25000000.0 | 55854450.0 | 2343590.0 | 100000000.0 |
| 138 | High Performance Blockchain (HPB) | 1.88 | ↗0.12% | ↘-1.79% | ↓-26.57% | 0.00030036 | 100000000.0 | 55802038.0 | 6234670.0 | None |
| 139 | All Sports (SOC) | 0.06 | ↘-0.17% | ↘-5.01% | ↓-28.18% | 0.00001027 | 1500000000.0 | 55521044.0 | 16864500.0 | None |
| 140 | Request Network (REQ) | 0.08 | ↗0.6% | ↗3.43% | ↓-23.42% | 0.00001258 | 999991408.0 | 54851220.0 | 326844.0 | None |
| 141 | MediShares (MDS) | 0.05 | ↗0.77% | ↗6.21% | ↓-19.57% | 0.00000857 | 2000000000.0 | 54532057.0 | 1416650.0 | None |
| 142 | Nucleus Vision (NCASH) | 0.01 | ↗0.22% | ↗1.96% | ↓-18.13% | 0.00000199 | 10000000000.0 | 54028432.0 | 1572020.0 | None |
| 143 | Ruff (RUFF) | 0.06 | ↗0.49% | ↗8.14% | ↓-12.78% | 0.00000919 | 1840000000.0 | 52970131.0 | 2162260.0 | None |
| 144 | Aragon (ANT) | 1.87 | ↗0.11% | ↗1.8% | ↓-17.64% | 0.00029964 | 39609524.0 | 52880915.0 | 241878.0 | None |
| 145 | CyberVein (CVT) | 0.05 | ↗0.19% | ↗6.1% | ↓-16.61% | 0.00000818 | 2147483648.0 | 52647308.0 | 1898280.0 | None |
| 146 | Neblio (NEBL) | 3.95 | ↗0.11% | ↗9.53% | ↓-18.54% | 0.00063192 | 14002418.0 | 52415310.0 | 2623580.0 | None |
| 147 | Gnosis (GNO) | 46.33 | ↗0.06% | ↗4.95% | ↓-12.0% | 0.00740784 | 10000000.0 | 51180625.0 | 656489.0 | None |
| 148 | Time New Bank (TNB) | 0.02 | ↗0.4% | ↗2.72% | ↓-19.22% | 0.00000343 | 5541679677.0 | 50612449.0 | 1913120.0 | None |
| 149 | Asch (XAS) | 0.54 | ↘-0.21% | ↘-0.98% | ↓-24.42% | 0.00008630 | 114855331.0 | 50394795.0 | 7215560.0 | None |
| 150 | Bottos (BTO) | 0.1 | ↗0.19% | ↘-1.05% | ↓-22.43% | 0.00001598 | 1000000000.0 | 49821691.0 | 1676370.0 | None |
| 151 | Santiment Network Token (SAN) | 0.79 | ↗0.3% | ↗5.27% | ↓-16.78% | 0.00012706 | 83337000.0 | 49800082.0 | 1184300.0 | None |
| 152 | SmartMesh (SMT) | 0.03 | ↗0.74% | ↗2.69% | ↗0.4% | 0.00000557 | 3141592653.0 | 49251486.0 | 769973.0 | None |
| 153 | Storiqa (STQ) | 0.01 | ↗2.24% | ↘-3.7% | ↓-15.37% | 0.00000098 | 11287544272.0 | 49025959.0 | 5849280.0 | None |
| 154 | Cindicator (CND) | 0.03 | ↗0.92% | ↗4.19% | ↓-18.7% | 0.00000527 | 2000000005.0 | 47681946.0 | 290742.0 | None |
| 155 | True Chain (TRUE) | 1.02 | ↗0.83% | ↑10.83% | ↓-27.16% | 0.00016305 | 100000000.0 | 47369349.0 | 69063400.0 | None |
| 156 | Dent (DENT) | 0.0 | ↘-1.11% | ↑13.96% | ↓-20.38% | 0.00000070 | 100000000000 | 46477792.0 | 1696400.0 | None |
| 157 | Arcblock (ABT) | 0.5 | ↗0.77% | ↗4.6% | ↓-24.56% | 0.00007927 | 186000000.0 | 46207720.0 | 11626100.0 | None |
| 158 | ODEM (ODE) | 0.26 | ↗0.11% | ↗6.72% | ↑18.06% | 0.00004112 | 268946131.0 | 45697099.0 | 669817.0 | None |
| 159 | Dynamic Trading Rights (DTR) | 0.04 | ↗0.15% | ↗0.32% | ↘-6.54% | 0.00000579 | 3750000000.0 | 44131072.0 | 25816.3 | None |
| 160 | EDUCare (EKT) | 0.1 | ↗4.76% | ↗4.16% | ↓-15.05% | 0.00001566 | 1000000000.0 | 44078670.0 | 5853700.0 | None |
| 161 | Enjin Coin (ENJ) | 0.06 | ↗0.12% | ↗1.05% | ↓-19.88% | 0.00000931 | 1000000000.0 | 44047988.0 | 2004860.0 | None |
| 162 | Groestlcoin (GRS) | 0.62 | ↗0.52% | ↗8.46% | ↓-17.89% | 0.00009923 | 70329164.0 | 43651976.0 | 3592050.0 | 105000000.0 |
| 163 | Dai (DAI) | 0.99 | ↗0.4% | ↗0.44% | ↗0.22% | 0.0001589 | 43857646.0 | 43590202.0 | 394966.0 | None |
| 164 | GameCredits (GAME) | 0.67 | ↘-0.61% | ↗4.71% | ↓-25.47% | 0.00010769 | 64355352.0 | 43349315.0 | 518846.0 | 84000000.0 |
| 165 | Bluzelle (BLZ) | 0.23 | ↗0.87% | ↗7.57% | ↓-21.04% | 0.00003727 | 500000000.0 | 42645180.0 | 6053800.0 | None |
| 166 | DigitalNote (XDN) | 0.01 | ↘-1.27% | ↗1.12% | ↓-16.55% | 0.00000097 | 6906847847.0 | 41904882.0 | 1071500.0 | 8589869056.0 |
| 167 | Vertcoin (VTC) | 0.93 | ↘-0.14% | ↗7.88% | ↓-14.09% | 0.00014937 | 44815800.0 | 41870282.0 | 844014.0 | 84000000.0 |
| 168 | TokenPay (TPAY) | 2.71 | ↘-0.25% | ↗9.95% | ↘-4.68% | 0.00043255 | 19242476.0 | 41726623.0 | 447009.0 | 25000000.0 |
| 169 | Particl (PART) | 4.58 | ↘-0.7% | ↗0.65% | ↓-11.99% | 0.00073283 | 9020245.0 | 41345917.0 | 409698.0 | None |
| 170 | Quantstamp (QSP) | 0.07 | ↗0.03% | ↗4.47% | ↓-29.04% | 0.00001069 | 976442388.0 | 41263316.0 | 659577.0 | None |
| 171 | Crypterium (CRPT) | 0.52 | ↘-1.04% | ↗3.77% | ↓-17.03% | 0.00008328 | 99983577.0 | 41181836.0 | 1907530.0 | None |
| 172 | Bitcoin Interest (BCI) | 2.23 | ↘-1.48% | ↘-3.97% | ↓-39.21% | 0.00035711 | 18326892.0 | 40936044.0 | 59857.2 | 22300000.0 |
| 173 | Ignis (IGNIS) | 0.05 | ↗0.79% | ↗4.12% | ↓-23.28% | 0.00000856 | 999449694.0 | 40740534.0 | 292967.0 | 999449694.0 |
| 174 | CRYPTO20 (C20) | 1.01 | ↗0.38% | ↘-1.19% | ↓-12.92% | 0.00016111 | 40656082.0 | 40020037.0 | 68710.7 | None |
| 175 | Credits (CS) | 0.29 | ↘-0.19% | ↗0.01% | ↓-13.66% | 0.00004609 | 249471071.0 | 39771963.0 | 1492920.0 | None |
| 176 | THEKEY (TKY) | 0.01 | ↗0.18% | ↗1.38% | ↓-21.83% | 0.00000135 | 9795844687.0 | 39747313.0 | 223143.0 | None |
| 177 | QuarkChain (QKC) | 0.11 | ↗0.27% | ↑13.4% | ↓-15.3% | 0.00001768 | 10000000000.0 | 39528017.0 | 5363930.0 | None |
| 178 | Genaro Network (GNX) | 0.16 | ↗0.79% | ↗4.77% | ↓-22.31% | 0.00002591 | 675000000.0 | 39158188.0 | 1098730.0 | None |
| 179 | BOScoin (BOS) | 0.09 | ↗0.67% | ↘-2.34% | ↓-14.77% | 0.00001399 | 500000000.0 | 39006954.0 | 91335.1 | None |
| 180 | Electra (ECA) | 0.0 | ↗0.72% | ↑24.33% | ↗8.16% | 0.00000024 | 26748573968.0 | 38729988.0 | 370718.0 | 30000000000.0 |
| 181 | Raiden Network Token (RDN) | 0.76 | ↗0.15% | ↘-1.58% | ↓-16.87% | 0.00012213 | 100000000.0 | 38322997.0 | 1121940.0 | None |
| 182 | Odyssey (OCN) | 0.01 | ↗0.06% | ↗3.59% | ↓-23.68% | 0.00000128 | 10000000000.0 | 38126303.0 | 10125600.0 | None |
| 183 | Stakenet (XSN) | 0.56 | ↗0.72% | ↗0.07% | ↓-14.43% | 0.00008886 | 78803632.0 | 38040617.0 | 154256.0 | None |
| 184 | Ambrosus (AMB) | 0.26 | ↗0.17% | ↗4.74% | ↓-16.14% | 0.00004186 | 361477438.0 | 37862159.0 | 265303.0 | None |
| 185 | Pillar (PLR) | 0.15 | ↘-0.9% | ↘-3.97% | ↓-13.77% | 0.00002327 | 800000000.0 | 37748909.0 | 14147.6 | None |
| 186 | NKN (NKN) | 0.24 | ↗1.09% | ↗5.2% | ↓-13.69% | 0.00003901 | 700000000.0 | 37020279.0 | 2091080.0 | 1000000000.0 |
| 187 | POA Network (POA) | 0.18 | ↗0.16% | ↗6.7% | ↓-23.0% | 0.00002840 | 255777361.0 | 36460910.0 | 1306250.0 | None |
| 188 | Ubiq (UBQ) | 0.88 | ↗0.55% | ↗1.63% | ↘-9.69% | 0.0001406 | 41392862.0 | 36400717.0 | 52188.5 | None |
| 189 | Bread (BRD) | 0.41 | ↗0.11% | ↘-0.29% | ↓-16.8% | 0.00006546 | 88862718.0 | 36202931.0 | 1517000.0 | None |
| 190 | Trade Token (TIO) | 0.4 | ↘-3.06% | ↗9.4% | ↓-12.4% | 0.00006436 | 223534823.0 | 36196795.0 | 1245020.0 | None |
| 191 | Republic Protocol (REN) | 0.06 | ↗0.65% | ↗6.58% | ↓-21.95% | 0.00001032 | 1000000000.0 | 36010395.0 | 2437240.0 | None |
| 192 | SIRIN LABS Token (SRN) | 0.16 | ↘-0.7% | ↗5.12% | ↓-18.03% | 0.00002496 | 573145073.0 | 35794056.0 | 1848660.0 | None |
| 193 | Peercoin (PPC) | 1.42 | ↘-0.15% | ↘-2.36% | ↓-12.77% | 0.00022758 | 24826160.0 | 35339046.0 | 532138.0 | None |
| 194 | ZClassic (ZCL) | 8.25 | ↗1.36% | ↗1.88% | ↓-20.91% | 0.0013192 | 4261350.0 | 35161848.0 | 339334.0 | 21000000.0 |
| 195 | NANJCOIN (NANJ) | 0.0 | ↗0.72% | ↘-1.75% | ↑35.11% | 0.00000029 | 30000000000.0 | 35070771.0 | 469218.0 | None |
| 196 | Metal (MTL) | 1.38 | ↗0.21% | ↗9.27% | ↓-30.52% | 0.00022067 | 66588888.0 | 34685516.0 | 2631320.0 | None |
| 197 | BLOCKv (VEE) | 0.02 | ↗0.66% | ↘-1.1% | ↓-14.69% | 0.00000280 | 3646271241.0 | 34426350.0 | 462064.0 | None |
| 198 | IHT Real Estate Protocol (IHT) | 0.07 | ↗0.98% | ↑10.26% | ↓-29.75% | 0.00001064 | 1000000000.0 | 34177994.0 | 2138910.0 | None |
| 199 | IoT Chain (ITC) | 0.56 | ↗0.38% | ↑15.87% | ↓-13.01% | 0.00008888 | 100000000.0 | 33467644.0 | 5949820.0 | None |
| 200 | Genesis Vision (GVT) | 8.97 | ↗0.11% | ↗5.08% | ↓-21.94% | 0.00143413 | 4436644.0 | 33430007.0 | 2376330.0 | None |
| 201 | Po.et (POE) | 0.01 | ↗0.13% | ↗8.63% | ↓-20.53% | 0.00000228 | 3141592653.0 | 32776176.0 | 1032990.0 | None |
| 202 | Internet Node Token (INT) | 0.12 | ↗0.76% | ↗9.92% | ↓-20.85% | 0.00001860 | 1000000000.0 | 32741450.0 | 5481030.0 | None |
| 203 | SophiaTX (SPHTX) | 0.17 | ↗0.03% | ↗0.58% | ↓-26.83% | 0.00002723 | 350000000.0 | 32720398.0 | 366918.0 | None |
| 204 | Safe Exchange Coin (SAFEX) | 0.02 | ↗3.5% | ↗0.02% | ↘-3.45% | 0.00000334 | 2147483647.0 | 32232087.0 | 17337.4 | 2147483647.0 |
| 205 | Lympo (LYM) | 0.04 | ↘-0.16% | ↗2.68% | ↓-36.64% | 0.00000710 | 999999999.0 | 32141292.0 | 7344850.0 | None |
| 206 | IoTeX (IOTX) | 0.03 | ↗0.29% | ↗6.59% | ↓-37.51% | 0.00000444 | 10000000000.0 | 31678694.0 | 3701040.0 | None |
| 207 | Primecoin (XPM) | 1.31 | ↘-0.57% | ↗4.95% | ↘-1.03% | 0.00020881 | 24054994.0 | 31416543.0 | 454465.0 | None |
| 208 | DATA (DTA) | 0.01 | ↗0.9% | ↗5.9% | ↓-13.09% | 0.00000107 | 11500000000.0 | 31019355.0 | 1852330.0 | 11500000000.0 |
| 209 | Endor Protocol (EDR) | 0.09 | ↗1.37% | ↘-9.05% | ↓-23.77% | 0.00001397 | 1500000000.0 | 30557939.0 | 1012130.0 | None |
| 210 | Jibrel Network (JNT) | 0.19 | ↘-0.01% | ↗3.34% | ↓-20.02% | 0.00003034 | 200000000.0 | 30359360.0 | 461728.0 | None |
| 211 | Burst (BURST) | 0.02 | ↗1.06% | ↗6.98% | ↓-13.18% | 0.00000244 | 1957528195.0 | 29890281.0 | 109652.0 | 2158812800.0 |
| 212 | Cube (AUTO) | 0.0 | ↘-1.58% | ↘-1.8% | ↓-20.2% | 0.00000076 | 7200000000.0 | 29849952.0 | 961578.0 | None |
| 213 | Edgeless (EDG) | 0.33 | ↗0.78% | ↗3.06% | ↓-18.34% | 0.00005338 | 132046997.0 | 29409883.0 | 561961.0 | None |
| 214 | Telcoin (TEL) | 0.0 | ↘-3.43% | ↘-5.79% | ↓-30.84% | 0.00000015 | 100000000000 | 29225930.0 | 211331.0 | None |
| 215 | Tokenomy (TEN) | 0.23 | ↗0.4% | ↘-1.1% | ↓-16.53% | 0.00003714 | 200000000.0 | 29034125.0 | 386130.0 | None |
| 216 | Apex (CPX) | 0.07 | ↗0.3% | ↘-3.71% | ↓-23.67% | 0.00001078 | 676989090.0 | 28922138.0 | 275105.0 | None |
| 217 | SpankChain (SPANK) | 0.1 | ↘-0.57% | ↘-0.66% | ↓-10.29% | 0.00001540 | 1000000000.0 | 28904380.0 | 587624.0 | None |
| 218 | DAEX (DAX) | 0.08 | ↗0.75% | ↗2.82% | ↘-3.32% | 0.00001233 | 2000000000.0 | 28547723.0 | 9115850.0 | None |
| 219 | OriginTrail (TRAC) | 0.11 | ↘-0.28% | ↗7.45% | ↓-24.25% | 0.00001698 | 500000000.0 | 28497158.0 | 72914.0 | None |
| 220 | NavCoin (NAV) | 0.45 | ↗0.12% | ↗7.17% | ↓-26.5% | 0.00007144 | 63005374.0 | 28151809.0 | 1794860.0 | None |
| 221 | Bitcore (BTX) | 1.8 | ↘-2.82% | ↘-4.89% | ↓-17.69% | 0.00028731 | 17036894.0 | 28002519.0 | 377208.0 | 21000000.0 |
| 222 | Delphy (DPY) | 0.64 | ↗0.38% | ↗6.12% | ↓-25.53% | 0.00010301 | 100000000.0 | 27971848.0 | 1210010.0 | None |
| 223 | Gulden (NLG) | 0.07 | ↗0.13% | ↘-0.2% | ↘-2.89% | 0.00001116 | 471404800.0 | 27909276.0 | 93445.3 | None |
| 224 | Litecoin Cash (LCC) | 0.05 | ↘-0.62% | ↗2.64% | ↓-19.54% | 0.00000760 | 575406457.0 | 27337848.0 | 90607.2 | 840000000.0 |
| 225 | Ink (INK) | 0.06 | ↘-3.35% | ↘-7.42% | ↓-24.06% | 0.00000937 | 1000000000.0 | 27184925.0 | 3722960.0 | 1000000000.0 |
| 226 | Wagerr (WGR) | 0.15 | ↗2.55% | ↘-1.45% | ↓-17.68% | 0.00002347 | 198360471.0 | 26862021.0 | 12298.2 | 200000000.0 |
| 227 | Linda (LINDA) | 0.0 | ↘-4.76% | ↘-7.28% | ↗0.03% | 0.00000047 | 9039825888.0 | 26725974.0 | 277645.0 | 30000000000.0 |
| 228 | bitCNY (BITCNY) | 0.17 | ↗0.5% | ↘-0.13% | ↗1.01% | 0.00002713 | 157432000.0 | 26717155.0 | 11623500.0 | None |
| 229 | Eidoo (EDO) | 0.91 | ↗0.11% | ↗3.94% | ↓-15.18% | 0.00014521 | 90208328.0 | 26575991.0 | 1320780.0 | None |
| 230 | AdEx (ADX) | 0.36 | ↗0.09% | ↗7.47% | ↓-16.23% | 0.00005756 | 100000000.0 | 26435493.0 | 881166.0 | 100000000.0 |
| 231 | Quantum Resistant Ledger (QRL) | 0.51 | ↘-0.1% | ↗4.76% | ↘-7.29% | 0.00008097 | 65000000.0 | 26335972.0 | 387621.0 | 105000000.0 |
| 232 | Einsteinium (EMC2) | 0.12 | ↘-3.05% | ↑10.58% | ↓-16.36% | 0.00001931 | 217158545.0 | 26233404.0 | 1064930.0 | None |
| 233 | ETHLend (LEND) | 0.02 | ↗0.21% | ↗5.41% | ↓-28.56% | 0.00000381 | 1299999942.0 | 25922376.0 | 336822.0 | None |
| 234 | Red Pulse (RPX) | 0.03 | ↘-0.05% | ↗0.05% | ↓-21.07% | 0.00000509 | 1358371250.0 | 25724131.0 | 351340.0 | None |
| 235 | Rock (RKT) | 0.07 | ↗0.09% | ↘-4.53% | ↓-29.29% | 0.00001171 | 900000000.0 | 25413129.0 | 81872.5 | None |
| 236 | BitBay (BAY) | 0.02 | ↗0.28% | ↗0.45% | ↓-10.0% | 0.00000397 | 1012146906.0 | 25148409.0 | 100177.0 | None |
| 237 | PRIZM (PZM) | 1.2 | ↗0.07% | ↗3.41% | ↑11.72% | 0.00019182 | 20926448.0 | 25106924.0 | 17153.1 | 6000000000.0 |
| 238 | Unobtanium (UNO) | 126.01 | ↘-1.88% | ↘-4.88% | ↓-13.47% | 0.0201467 | 198843.0 | 25056748.0 | 14308.7 | None |
| 239 | BABB (BAX) | 0.0 | ↗0.63% | ↗5.31% | ↓-20.11% | 0.00000019 | 50000000000.0 | 24727080.0 | 110971.0 | None |
| 240 | Swarm (SWM) | 0.48 | ↘-1.57% | ↗5.19% | ↓-17.15% | 0.00007668 | 100000000.0 | 24515550.0 | 17225.1 | None |
| 241 | TokenCard (TKN) | 1.0 | ↗0.13% | ↗2.57% | ↓-14.34% | 0.0001597 | 39406760.0 | 24302668.0 | 101673.0 | None |
| 242 | Cryptaur (CPT) | 0.0 | ↗0.29% | ↘-1.04% | ↓-12.26% | 0.00000056 | 27662180148.0 | 23886547.0 | 239564.0 | None |
| 243 | BridgeCoin (BCO) | 0.88 | ↗1.13% | ↗4.95% | ↓-25.49% | 0.00014128 | 27000000.0 | 23859603.0 | 45405.5 | 27000000.0 |
| 244 | Universa (UTNP) | 0.01 | ↗0.39% | ↗8.21% | ↗0.47% | 0.00000206 | 4997891952.0 | 23764540.0 | 352375.0 | None |
| 245 | LGO Exchange (LGO) | 0.2 | ↘-0.15% | ↗4.29% | ↘-8.36% | 0.00003147 | 217698062.0 | 23617070.0 | 67887.4 | None |
| 246 | SwftCoin (SWFTC) | 0.01 | ↗0.12% | ↗3.6% | ↓-15.55% | 0.00000104 | 10000000000.0 | 23601261.0 | 6425530.0 | None |
| 247 | Zebi (ZCO) | 0.05 | ↘-0.4% | ↑24.25% | ↓-10.58% | 0.00000795 | 500000000.0 | 23408242.0 | 1169150.0 | 1000000000.0 |
| 248 | CloakCoin (CLOAK) | 4.54 | ↗2.8% | ↗6.14% | ↓-19.56% | 0.00072593 | 5154529.0 | 23404499.0 | 256904.0 | None |
| 249 | Ripio Credit Network (RCN) | 0.05 | ↗0.41% | ↗8.83% | ↓-18.83% | 0.00000759 | 999942647.0 | 23335199.0 | 3741310.0 | None |
| 250 | Eximchain (EXC) | 0.35 | ↗1.95% | ↘-0.79% | ↓-25.1% | 0.00005530 | 150000000.0 | 23282376.0 | 28947.5 | None |
| 251 | Ravencoin (RVN) | 0.02 | ↗0.06% | ↘-2.76% | ↓-12.25% | 0.00000302 | 1230010206.0 | 23228989.0 | 222754.0 | 21000000000.0 |
| 252 | SaluS (SLS) | 22.98 | ↘-1.71% | ↘-5.49% | ↓-11.29% | 0.00367355 | 1010654.0 | 23222111.0 | 180328.0 | None |
| 253 | APIS (APIS) | 0.01 | ↘-1.39% | ↘-0.33% | ↓-27.77% | 0.00000084 | 9520000000.0 | 23203373.0 | 12527900.0 | None |
| 254 | TokenClub (TCT) | 0.05 | ↗0.49% | ↗3.25% | ↓-20.97% | 0.00000767 | 1000000000.0 | 23087667.0 | 189495.0 | None |
| 255 | Viacoin (VIA) | 0.98 | ↘-0.5% | ↗2.56% | ↓-19.91% | 0.00015648 | 23056500.0 | 22566203.0 | 467064.0 | 23176392.0 |
| 256 | Metaverse ETP (ETP) | 0.61 | ↗0.32% | ↘-0.83% | ↓-12.26% | 0.00009816 | 55336550.0 | 22064682.0 | 4056840.0 | 100000000.0 |
| 257 | DATx (DATX) | 0.02 | ↗0.33% | ↗2.99% | ↓-20.59% | 0.00000253 | 10000000000.0 | 22016667.0 | 773732.0 | None |
| 258 | SingularDTV (SNGLS) | 0.04 | ↘-0.02% | ↗2.65% | ↓-20.05% | 0.00000584 | 1000000000.0 | 21917760.0 | 234313.0 | None |
| 259 | LinkEye (LET) | 0.04 | ↘-1.33% | ↑17.05% | ↘-6.22% | 0.00000581 | 1000000000.0 | 21789300.0 | 937275.0 | None |
| 260 | FairCoin (FAIR) | 0.41 | ↗0.13% | ↑10.47% | ↘-7.69% | 0.00006500 | 53193831.0 | 21626591.0 | 9086.37 | None |
| 261 | TomoChain (TOMO) | 0.39 | ↗0.31% | ↘-1.81% | ↓-24.26% | 0.00006264 | 100000000.0 | 21549110.0 | 198242.0 | None |
| 262 | Presearch (PRE) | 0.14 | ↘-0.14% | ↗0.64% | ↘-3.9% | 0.00002220 | 170000000.0 | 21522835.0 | 76730.2 | 1000000000.0 |
| 263 | Counterparty (XCP) | 8.12 | ↘-0.06% | ↗4.42% | ↓-26.64% | 0.00129882 | 2616237.0 | 21253940.0 | 93443.4 | None |
| 264 | Havven (HAV) | 0.33 | ↗0.27% | ↘-0.93% | ↓-21.03% | 0.00005324 | 100000000.0 | 20963896.0 | 765632.0 | None |
| 265 | Feathercoin (FTC) | 0.1 | ↘-1.61% | ↘-4.53% | ↑29.0% | 0.00001635 | 204872280.0 | 20946961.0 | 628968.0 | 336000000.0 |
| 266 | MediBloc [QRC20] (MED) | 0.01 | ↗5.61% | ↑11.48% | ↓-17.47% | 0.00000113 | 4097545844.0 | 20923746.0 | 243668.0 | 10000000000.0 |
| 267 | OST (OST) | 0.06 | ↘-0.03% | ↗4.44% | ↓-26.64% | 0.00000985 | 800000000.0 | 20883531.0 | 249979.0 | None |
| 268 | GINcoin (GIN) | 10.42 | ↘-1.18% | ↗0.45% | ↘-7.45% | 0.00166625 | 2003386.0 | 20807267.0 | 228592.0 | None |
| 269 | WhiteCoin (XWC) | 0.08 | ↗0.54% | ↗1.21% | ↓-13.34% | 0.00001333 | 249149854.0 | 20768310.0 | 192969.0 | None |
| 270 | KickCoin (KICK) | 0.04 | ↗0.2% | ↗2.21% | ↓-14.85% | 0.00000678 | 524883112.0 | 20704555.0 | 533406.0 | None |
| 271 | PACcoin ($PAC) | 0.01 | ↘-0.77% | ↘-2.3% | ↓-24.17% | 0.00000082 | 4528355960.0 | 20618678.0 | 76529.6 | 100000000000 |
| 272 | FuzeX (FXT) | 0.03 | ↗0.65% | ↗0.54% | ↓-12.26% | 0.00000451 | 1087156610.0 | 20594183.0 | 63173.6 | None |
| 273 | INS Ecosystem (INS) | 0.68 | ↘-0.01% | ↘-0.83% | ↓-14.47% | 0.00010855 | 50000000.0 | 20573081.0 | 2339790.0 | None |
| 274 | UTRUST (UTK) | 0.07 | →0.0% | ↗1.48% | ↘-8.83% | 0.00001062 | 500000000.0 | 20540912.0 | 134564.0 | None |
| 275 | AirSwap (AST) | 0.14 | ↗0.22% | ↗3.95% | ↓-29.4% | 0.00002183 | 500000000.0 | 20477850.0 | 954441.0 | None |
| 276 | CPChain (CPC) | 0.07 | ↗0.29% | ↗2.83% | ↓-17.54% | 0.00001112 | 999999999.0 | 20082828.0 | 5006430.0 | None |
| 277 | Namecoin (NMC) | 1.36 | ↗1.13% | ↗5.01% | ↘-5.53% | 0.00021737 | 14736400.0 | 20035315.0 | 148512.0 | None |
| 278 | district0x (DNT) | 0.03 | ↗0.56% | ↗3.41% | ↓-21.22% | 0.00000525 | 1000000000.0 | 19693320.0 | 412787.0 | None |
| 279 | Aeon (AEON) | 1.24 | ↗4.06% | ↗5.09% | ↓-11.19% | 0.00019836 | 15831459.0 | 19642250.0 | 16470.0 | None |
| 280 | BitRent (RNTB) | 0.02 | ↘-0.27% | ↘-1.39% | ↓-29.15% | 0.00000373 | 942000000.0 | 19626748.0 | 229665.0 | None |
| 281 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.24% | ↘-4.44% | ↓-16.16% | 0.00003821 | 140270691.0 | 19613273.0 | 1187.96 | None |
| 282 | ION (ION) | 0.91 | ↗0.33% | ↗0.77% | ↗0.32% | 0.00014595 | 27273759.0 | 19511720.0 | 132785.0 | None |
| 283 | Zeepin (ZPT) | 0.04 | ↗1.28% | ↗6.16% | ↓-16.73% | 0.00000623 | 1000000000.0 | 19489700.0 | 155097.0 | None |
| 284 | Wings (WINGS) | 0.22 | ↗0.13% | ↗2.2% | ↓-14.36% | 0.00003472 | 100000000.0 | 19484022.0 | 864270.0 | None |
| 285 | MobileGo (MGO) | 0.2 | ↗0.43% | ↗1.83% | ↓-12.67% | 0.00003173 | 100000000.0 | 19456379.0 | 488782.0 | None |
| 286 | Hydro Protocol (HOT) | 0.03 | ↘-0.05% | ↘-4.57% | ↓-31.34% | 0.00000440 | 1560000000.0 | 19329921.0 | 658290.0 | None |
| 287 | Tierion (TNT) | 0.04 | ↗0.24% | ↗3.86% | ↓-20.48% | 0.00000716 | 1000000000.0 | 19177922.0 | 779274.0 | None |
| 288 | Envion (EVN) | 0.17 | ↘-3.18% | ↘-4.82% | ↑26.1% | 0.00002790 | 127425494.0 | 19136789.0 | 27874.6 | None |
| 289 | ATN (ATN) | 0.23 | ↘-0.54% | ↘-1.62% | ↓-27.74% | 0.00003626 | 210000000.0 | 19119897.0 | 51758.1 | None |
| 290 | OneRoot Network (RNT) | 0.08 | ↗0.4% | ↗7.4% | ↓-28.6% | 0.00001260 | 400000000.0 | 18886551.0 | 977476.0 | None |
| 291 | NAGA (NGC) | 0.32 | ↗0.66% | ↘-3.36% | ↓-13.82% | 0.00005044 | 77910266.0 | 18193489.0 | 2296140.0 | None |
| 292 | Steem Dollars (SBD) | 1.18 | ↗1.79% | ↑12.06% | ↓-10.38% | 0.00018822 | 15271082.0 | 17977881.0 | 686634.0 | None |
| 293 | CasinoCoin (CSC) | 0.0 | →-0.0% | ↑28.27% | ↘-9.21% | 0.00000008 | 39999999905.0 | 17942620.0 | 10236.4 | None |
| 294 | Decision Token (HST) | 0.56 | ↘-1.71% | ↗4.54% | ↗5.26% | 0.00008936 | 48240070.0 | 17900740.0 | 27027.2 | None |
| 295 | Constellation (DAG) | 0.03 | ↘-1.35% | ↘-6.88% | % | 0.00000485 | 4000000000.0 | 17804556.0 | 103158.0 | None |
| 296 | MinexCoin (MNX) | 4.51 | ↘-0.43% | ↗4.57% | ↓-31.21% | 0.00072095 | 5897040.0 | 17775125.0 | 62049.2 | 19000000.0 |
| 297 | WePower (WPR) | 0.04 | ↗0.13% | ↗6.38% | ↓-22.04% | 0.00000630 | 745248183.0 | 17692339.0 | 382030.0 | None |
| 298 | DECENT (DCT) | 0.34 | ↘-3.53% | ↗6.39% | ↓-19.59% | 0.00005496 | 73197775.0 | 17636365.0 | 120428.0 | None |
| 299 | Crowd Machine (CMCT) | 0.04 | ↗0.16% | ↑10.4% | ↓-43.37% | 0.00000629 | 2000000000.0 | 17607556.0 | 1072490.0 | None |
| 300 | Modum (MOD) | 0.95 | ↗0.11% | ↗3.51% | ↓-23.0% | 0.00015247 | 27266200.0 | 17419799.0 | 140297.0 | 27266200.0 |
| 301 | Credo (CREDO) | 0.03 | ↘-0.04% | ↗7.28% | ↓-21.27% | 0.00000506 | 1374729257.0 | 17415785.0 | 3226.14 | None |
| 302 | LBRY Credits (LBC) | 0.1 | ↘-0.11% | ↗2.1% | ↓-11.59% | 0.00001656 | 542141200.0 | 17326857.0 | 103029.0 | None |
| 303 | ECC (ECC) | 0.0 | ↗0.11% | ↗2.32% | ↓-17.77% | 0.00000011 | 25000000000.0 | 17320775.0 | 2997.18 | 25000000000.0 |
| 304 | YOYOW (YOYOW) | 0.06 | ↗0.31% | ↘-0.48% | ↓-18.45% | 0.00001017 | 300000000.0 | 17312653.0 | 435915.0 | 1000000000.0 |
| 305 | Phore (PHR) | 1.27 | ↗0.19% | ↗1.4% | ↓-11.03% | 0.00020319 | 13598040.0 | 17282157.0 | 381833.0 | None |
| 306 | LoyalCoin (LYL) | 0.0 | ↘-1.16% | ↗3.14% | ↓-16.52% | 0.00000056 | 9000000000.0 | 17281803.0 | 12083.6 | None |
| 307 | HTMLCOIN (HTML) | 0.0 | ↘-0.03% | ↘-4.71% | ↓-19.75% | 0.00000004 | 94044586504.0 | 17279759.0 | 43098.9 | None |
| 308 | Mothership (MSP) | 0.12 | ↘-0.55% | ↗3.66% | ↘-2.52% | 0.00001960 | 200000000.0 | 17164560.0 | 54535.6 | None |
| 309 | Blox (CDT) | 0.03 | ↗0.12% | ↗1.65% | ↓-34.9% | 0.00000402 | 1000000000.0 | 16646927.0 | 405456.0 | None |
| 310 | Datum (DAT) | 0.02 | ↗0.44% | ↘-0.37% | ↗5.14% | 0.00000294 | 2653841598.0 | 16638851.0 | 349936.0 | None |
| 311 | Experience Points (XP) | 0.0 | ↓-13.71% | ↗8.75% | ↓-27.05% | 0.00000001 | 268695421969 | 16564433.0 | 73012.5 | None |
| 312 | YEE (YEE) | 0.01 | ↗0.42% | ↗6.7% | ↓-23.56% | 0.00000191 | 10000000000.0 | 16313674.0 | 978727.0 | None |
| 313 | AppCoins (APPC) | 0.16 | ↗0.14% | ↗3.52% | ↓-26.87% | 0.00002606 | 246203093.0 | 16310954.0 | 284691.0 | None |
| 314 | Soarcoin (SOAR) | 0.02 | ↗1.79% | ↑15.78% | ↓-12.95% | 0.00000242 | 5000000000.0 | 16310187.0 | 93190.3 | 5000000000.0 |
| 315 | Datawallet (DXT) | 0.04 | ↘-1.87% | ↑20.14% | ↓-21.79% | 0.00000660 | 1000000000.0 | 16097057.0 | 736578.0 | None |
| 316 | Maecenas (ART) | 0.53 | ↘-1.05% | ↘-5.09% | ↓-24.66% | 0.00008500 | 100000000.0 | 16029569.0 | 8609.54 | None |
| 317 | Hive Project (HVN) | 0.04 | ↘-0.29% | ↘-1.06% | ↘-9.92% | 0.00000683 | 500000000.0 | 16027238.0 | 4413.16 | None |
| 318 | Melon (MLN) | 26.68 | ↘-0.45% | ↘-4.4% | ↓-22.95% | 0.00426545 | 749400.0 | 15991752.0 | 218637.0 | None |
| 319 | Etherparty (FUEL) | 0.03 | ↗0.16% | ↗5.76% | ↓-19.52% | 0.00000525 | 1000000000.0 | 15965184.0 | 515001.0 | None |
| 320 | TaaS (TAAS) | 1.92 | ↗0.12% | ↗2.27% | ↓-23.66% | 0.00030737 | 8146001.0 | 15661175.0 | 200147.0 | None |
| 321 | Lunyr (LUN) | 6.81 | ↗0.13% | ↗4.2% | ↓-21.38% | 0.00108818 | 2703356.0 | 15639946.0 | 2015700.0 | None |
| 322 | Cashaa (CAS) | 0.04 | ↗0.33% | ↗4.43% | ↓-17.98% | 0.00000598 | 1000000000.0 | 15553882.0 | 435726.0 | None |
| 323 | U Network (UUU) | 0.0 | ↗0.23% | ↗2.31% | ↘-5.81% | 0.00000042 | 10000000000.0 | 15188244.0 | 3707260.0 | None |
| 324 | WaBi (WABI) | 0.34 | ↗0.14% | ↗1.16% | ↓-23.82% | 0.00005365 | 99218023.0 | 15183792.0 | 148350.0 | None |
| 325 | Mobius (MOBI) | 0.04 | ↘-0.85% | ↗7.08% | ↓-16.36% | 0.00000641 | 887990859.0 | 15105020.0 | 401770.0 | None |
| 326 | XinFin Network (XDCE) | 0.0 | ↘-0.23% | ↘-1.1% | ↓-14.42% | 0.00000066 | 15000000000.0 | 15062676.0 | 221169.0 | None |
| 327 | SelfSell (SSC) | 0.04 | ↘-0.04% | ↗1.96% | ↓-15.8% | 0.00000611 | 1000000000.0 | 14912742.0 | 327626.0 | None |
| 328 | Aurora DAO (AURA) | 0.11 | ↗0.51% | ↗7.13% | ↘-3.75% | 0.00001765 | 1000000000.0 | 14727749.0 | 37136.4 | None |
| 329 | LIFE (LIFE) | 0.0 | ↑27.44% | ↑47.3% | ↘-3.88% | 0.00000003 | 100000000000 | 14676295.0 | 26119.5 | 100000000000 |
| 330 | Sentinel (SENT) | 0.01 | ↗0.34% | ↘-2.57% | ↓-16.94% | 0.00000117 | 2000000000.0 | 14631260.0 | 196434.0 | None |
| 331 | QLINK (QLC) | 0.06 | ↗0.08% | ↗4.82% | ↓-21.86% | 0.00000973 | 600000000.0 | 14603112.0 | 1406990.0 | None |
| 332 | BrahmaOS (BRM) | 0.02 | ↗1.34% | ↗9.38% | ↘-3.32% | 0.00000377 | 3000000000.0 | 14587704.0 | 14695.0 | None |
| 333 | COSS (COSS) | 0.12 | ↘-0.14% | ↘-0.85% | ↓-16.01% | 0.00001949 | 200000000.0 | 14480163.0 | 81245.7 | 200000000.0 |
| 334 | Oyster (PRL) | 0.17 | ↘-0.78% | ↑17.14% | ↓-16.43% | 0.00002723 | 98592692.0 | 14473054.0 | 119840.0 | None |
| 335 | VIBE (VIBE) | 0.07 | ↗0.12% | ↗2.7% | ↓-25.12% | 0.00001154 | 267000000.0 | 14445001.0 | 167589.0 | None |
| 336 | Banca (BANCA) | 0.0 | ↗1.28% | ↗0.53% | ↓-16.89% | 0.00000013 | 20000000000.0 | 14347243.0 | 715734.0 | None |
| 337 | DecentBet (DBET) | 0.11 | ↘-0.47% | ↘-3.2% | ↓-24.64% | 0.00001769 | 186420227.0 | 14246299.0 | 52716.7 | None |
| 338 | Qbao (QBT) | 0.22 | ↗0.33% | ↗6.25% | ↓-22.71% | 0.00003477 | 100000000.0 | 14211381.0 | 612405.0 | None |
| 339 | Selfkey (KEY) | 0.01 | ↘-1.99% | ↗2.96% | ↘-3.21% | 0.00000112 | 5999999954.0 | 14157869.0 | 116488.0 | None |
| 340 | Bankex (BKX) | 0.19 | ↗0.11% | ↘-0.29% | ↘-9.46% | 0.00003037 | 400000000.0 | 14047601.0 | 646400.0 | None |
| 341 | QunQun (QUN) | 0.02 | ↘-3.44% | ↗3.36% | ↓-15.73% | 0.00000279 | 1500000000.0 | 14014452.0 | 530332.0 | None |
| 342 | Blackmoon (BMC) | 0.66 | ↗0.09% | ↗7.32% | ↘-7.54% | 0.00010523 | 60000000.0 | 13968842.0 | 587085.0 | None |
| 343 | Dock (DOCK) | 0.04 | ↘-0.82% | ↗8.73% | ↓-37.81% | 0.00000584 | 1000000000.0 | 13898833.0 | 510079.0 | None |
| 344 | MedicCoin (MEDIC) | 0.07 | ↘-0.04% | ↘-1.2% | ↗0.65% | 0.00001137 | 191086447.0 | 13594508.0 | 10055.3 | None |
| 345 | Cobinhood (COB) | 0.04 | ↗6.52% | ↗5.89% | ↘-6.22% | 0.00000595 | 1000000000.0 | 13538961.0 | 13065.6 | None |
| 346 | FirstBlood (1ST) | 0.16 | ↗0.18% | ↗7.2% | ↓-12.91% | 0.00002504 | 93468691.0 | 13402719.0 | 2584420.0 | None |
| 347 | Mercury (MER) | 0.13 | ↗1.38% | ↑23.07% | ↘-2.64% | 0.00002140 | 100000000.0 | 13387600.0 | 4215190.0 | None |
| 348 | Pura (PURA) | 0.08 | ↗0.07% | ↘-3.66% | ↓-23.53% | 0.00001203 | 180937733.0 | 13100845.0 | 23162.1 | 350000000.0 |
| 349 | PeepCoin (PCN) | 0.0 | ↘-0.07% | ↓-11.08% | ↓-22.82% | 0.00000012 | 56230885082.0 | 13079362.0 | 563563.0 | None |
| 350 | Proxeus (XES) | 0.07 | ↗0.17% | ↘-5.52% | ↓-28.7% | 0.00001053 | 300000000.0 | 13050856.0 | 287326.0 | None |
| 351 | bitUSD (BITUSD) | 1.11 | ↗0.86% | ↗0.65% | ↘-1.67% | 0.00017763 | 11658200.0 | 12953076.0 | 1501790.0 | None |
| 352 | Covesting (COV) | 0.74 | ↘-0.65% | ↗8.36% | ↑10.89% | 0.0001182 | 20000000.0 | 12937558.0 | 51406.8 | None |
| 353 | Bitcoin Green (BITG) | 3.4 | ↘-0.36% | ↗6.25% | ↓-25.45% | 0.00054422 | 3770594.0 | 12835103.0 | 69777.2 | 21000000.0 |
| 354 | PotCoin (POT) | 0.06 | ↗0.21% | ↘-6.11% | ↓-20.72% | 0.00000922 | 220195058.0 | 12695698.0 | 306881.0 | 420000000.0 |
| 355 | Pepe Cash (PEPECASH) | 0.02 | ↗0.96% | ↘-1.41% | ↓-20.86% | 0.00000288 | 701884009.0 | 12647318.0 | 57466.2 | None |
| 356 | Neurotoken (NTK) | 0.16 | ↗0.04% | ↗1.68% | ↗3.97% | 0.00002482 | 100000000.0 | 12579803.0 | 1138030.0 | None |
| 357 | Humaniq (HMQ) | 0.08 | ↗0.73% | ↘-3.34% | ↓-16.31% | 0.00001211 | 186903555.0 | 12541217.0 | 52908.7 | 920952070.0 |
| 358 | Trinity Network Credit (TNC) | 0.04 | ↗0.32% | ↗5.33% | ↓-20.92% | 0.00000599 | 1000000000.0 | 12485600.0 | 200260.0 | None |
| 359 | Shift (SHIFT) | 1.02 | ↗0.09% | ↘-5.06% | ↓-21.1% | 0.00016371 | 12179441.0 | 12471260.0 | 34110.3 | None |
| 360 | Fortuna (FOTA) | 0.03 | ↗1.54% | ↘-5.51% | ↘-4.76% | 0.00000494 | 1000000000.0 | 12468671.0 | 779137.0 | None |
| 361 | Viberate (VIB) | 0.07 | ↗0.12% | ↗7.44% | ↓-21.66% | 0.00001167 | 200000000.0 | 12463843.0 | 2085270.0 | None |
| 362 | XTRABYTES (XBY) | 0.03 | ↘-0.11% | ↑10.62% | ↓-11.97% | 0.00000463 | 650000000.0 | 12441018.0 | 10006.6 | 650000000.0 |
| 363 | HempCoin (THC) | 0.05 | ↗0.11% | ↗9.4% | ↘-1.68% | 0.00000857 | 230478760.0 | 12354491.0 | 21701.3 | None |
| 364 | Elastic (XEL) | 0.13 | ↗0.76% | ↗4.91% | ↓-19.89% | 0.00002144 | 100000000.0 | 12294339.0 | 24778.5 | None |
| 365 | iXledger (IXT) | 0.34 | ↗0.23% | ↗5.54% | ↓-18.89% | 0.00005490 | 65778844.0 | 12285453.0 | 110264.0 | None |
| 366 | Oxycoin (OXY) | 0.11 | ↗1.3% | ↑18.28% | ↗9.97% | 0.00001758 | 109821550.0 | 12077845.0 | 37234.5 | None |
| 367 | Medicalchain (MTN) | 0.06 | ↘-0.36% | ↗0.29% | ↓-29.79% | 0.00001036 | 500000000.0 | 11988370.0 | 3461600.0 | None |
| 368 | Electrify.Asia (ELEC) | 0.03 | ↗1.35% | ↘-8.33% | ↓-18.2% | 0.00000439 | 750000000.0 | 11986692.0 | 427292.0 | None |
| 369 | Karma (KRM) | 0.01 | ↗0.06% | ↘-7.82% | ↓-14.23% | 0.00000107 | 3000000000.0 | 11885811.0 | 51501.0 | None |
| 370 | SpaceChain (SPC) | 0.02 | ↗0.97% | ↗4.21% | ↓-10.65% | 0.00000364 | 1000000000.0 | 11738618.0 | 128695.0 | None |
| 371 | ColossusXT (COLX) | 0.0 | ↘-0.99% | ↘-0.48% | ↓-28.08% | 0.00000017 | 10999531896.0 | 11615215.0 | 41624.7 | None |
| 372 | NoLimitCoin (NLC2) | 0.06 | ↘-1.02% | ↘-2.81% | ↓-15.47% | 0.00000883 | 208379537.0 | 11506822.0 | 128501.0 | None |
| 373 | Quantum (QAU) | 0.15 | ↗0.1% | ↗0.62% | ↘-3.89% | 0.00002450 | 239775150.0 | 11473533.0 | 463649.0 | None |
| 374 | Bismuth (BIS) | 1.06 | ↘-3.11% | ↗3.01% | ↓-20.65% | 0.00016888 | 11363008.0 | 11409828.0 | 55898.1 | 109999978.0 |
| 375 | ProChain (PRA) | 0.23 | ↗0.04% | ↘-4.61% | ↓-13.35% | 0.00003673 | 100000000.0 | 11385604.0 | 8568850.0 | None |
| 376 | Cofound.it (CFI) | 0.03 | ↘-0.96% | ↗2.69% | ↓-13.11% | 0.00000557 | 500000000.0 | 11314323.0 | 262673.0 | None |
| 377 | LEOcoin (LEO) | 0.11 | ↗1.67% | ↗6.26% | ↓-16.88% | 0.00001759 | 110100629.0 | 11196942.0 | 1267810.0 | 1000000000.0 |
| 378 | Zeusshield (ZSC) | 0.01 | ↗0.27% | ↗3.04% | ↓-24.12% | 0.00000154 | 5642500000.0 | 11138557.0 | 180338.0 | None |
| 379 | DeepOnion (ONION) | 0.72 | ↗1.93% | ↗1.79% | ↓-12.02% | 0.00011533 | 20486687.0 | 11137431.0 | 27900.1 | 25000000.0 |
| 380 | Refereum (RFR) | 0.0 | ↘-0.97% | ↘-1.82% | ↓-19.56% | 0.00000075 | 5000000000.0 | 11095166.0 | 335277.0 | None |
| 381 | BlockMason Credit Protocol (BCPT) | 0.15 | ↗0.53% | ↗6.28% | ↓-21.12% | 0.00002418 | 116158667.0 | 11074835.0 | 1145980.0 | None |
| 382 | DIMCOIN (DIM) | 0.01 | ↗0.38% | ↗6.92% | ↓-17.12% | 0.00000084 | 8986417068.0 | 11020705.0 | 51747.1 | 9000000000.0 |
| 383 | RevolutionVR (RVR) | 0.05 | ↗1.22% | ↘-1.28% | ↘-2.02% | 0.00000835 | 210000000.0 | 10966704.0 | 151858.0 | 210000000.0 |
| 384 | ALQO (ALQO) | 0.23 | ↘-4.18% | ↗1.71% | ↓-24.63% | 0.00003616 | 48364258.0 | 10917375.0 | 35918.3 | 57879300.0 |
| 385 | Primas (PST) | 0.21 | ↗0.29% | ↗3.9% | ↓-38.54% | 0.00003382 | 100000000.0 | 10832025.0 | 781536.0 | None |
| 386 | Boolberry (BBR) | 0.91 | ↗0.12% | ↗2.4% | ↗4.79% | 0.00014612 | 11701163.0 | 10694289.0 | 4151.91 | 18450000.0 |
| 387 | SHIELD (XSH) | 0.02 | ↘-0.67% | ↗1.9% | ↓-14.8% | 0.00000333 | 512973375.0 | 10690109.0 | 21834.6 | 660000000.0 |
| 388 | Everus (EVR) | 0.07 | ↗7.29% | ↗6.75% | ↑24.37% | 0.00001169 | 1000000000.0 | 10602489.0 | 403408.0 | None |
| 389 | Synereo (AMP) | 0.1 | ↗0.62% | ↘-0.5% | ↓-20.55% | 0.00001672 | 622410799.0 | 10537014.0 | 73874.0 | None |
| 390 | SunContract (SNC) | 0.09 | ↗0.55% | ↗6.57% | ↓-11.16% | 0.00001404 | 122707503.0 | 10520220.0 | 1392480.0 | None |
| 391 | Olympus Labs (MOT) | 0.28 | ↗0.16% | ↗3.85% | ↘-9.87% | 0.00004438 | 100000000.0 | 10495700.0 | 112476.0 | None |
| 392 | Dimecoin (DIME) | 0.0 | ↗1.04% | ↘-0.76% | ↓-24.42% | 0.000000003 | 539096740560 | 10449797.0 | 11305.3 | None |
| 393 | Ormeus Coin (ORME) | 0.61 | ↗4.58% | ↑12.98% | ↘-7.96% | 0.00009797 | 200000000.0 | 10435755.0 | 2778900.0 | None |
| 394 | Gems (GEM) | 0.01 | ↗0.47% | ↗4.72% | ↓-18.22% | 0.00000145 | 8000000000.0 | 10422687.0 | 545321.0 | None |
| 395 | Lamden (TAU) | 0.07 | ↘-0.94% | ↗6.35% | ↓-11.67% | 0.00001171 | 288090567.0 | 10412737.0 | 105517.0 | None |
| 396 | Everex (EVX) | 0.63 | ↗0.28% | ↗5.33% | ↓-16.3% | 0.00010082 | 25000000.0 | 10404521.0 | 119585.0 | None |
| 397 | Chronobank (TIME) | 14.64 | ↘-2.39% | ↘-4.62% | ↓-27.55% | 0.00234009 | 710113.0 | 10393779.0 | 222308.0 | None |
| 398 | Bloom (BLT) | 0.22 | ↘-3.07% | ↓-13.62% | ↘-7.73% | 0.00003483 | 150000000.0 | 10392255.0 | 1185850.0 | None |
| 399 | MUSE (MUSE) | 0.71 | ↗0.86% | ↗2.69% | ↘-4.14% | 0.00011322 | 18081806.0 | 10326033.0 | 897.239 | None |
| 400 | Bean Cash (BITB) | 0.0 | ↗1.19% | ↗1.79% | ↓-26.59% | 0.00000064 | 2572314000.0 | 10311352.0 | 117208.0 | 50000000000.0 |
| 401 | Energo (TSL) | 0.02 | ↗1.68% | ↗7.86% | ↓-24.88% | 0.00000243 | 1000000000.0 | 10298754.0 | 881809.0 | None |
| 402 | BlackCoin (BLK) | 0.13 | ↗2.65% | ↗5.82% | ↘-5.96% | 0.00002140 | 76921631.0 | 10295883.0 | 387776.0 | None |
| 403 | Pascal Coin (PASC) | 0.47 | ↘-0.71% | ↑10.14% | ↓-13.23% | 0.00007557 | 21771800.0 | 10291465.0 | 170863.0 | None |
| 404 | AICHAIN (AIT) | 0.02 | ↘-1.41% | ↘-1.15% | ↓-11.38% | 0.00000307 | 2100000000.0 | 10282330.0 | 1348990.0 | None |
| 405 | Unikoin Gold (UKG) | 0.07 | ↗0.07% | ↗1.09% | ↓-17.66% | 0.00001157 | 1000000000.0 | 10222794.0 | 123318.0 | None |
| 406 | LUXCoin (LUX) | 5.37 | ↗1.01% | ↘-1.0% | ↓-11.8% | 0.00085807 | 4903683.0 | 10217142.0 | 26257.6 | 60000000.0 |
| 407 | Nework (NKC) | 0.07 | ↗0.18% | ↘-2.4% | ↓-11.02% | 0.00001102 | 1000000000.0 | 10171846.0 | 3486000.0 | None |
| 408 | ugChain (UGC) | 0.02 | ↗2.59% | ↗2.09% | ↓-23.28% | 0.00000285 | 1000000000.0 | 10154172.0 | 143789.0 | None |
| 409 | Bodhi (BOT) | 0.25 | ↗3.61% | ↗5.56% | ↓-36.7% | 0.00004012 | 100000000.0 | 10036720.0 | 3246260.0 | 100000000.0 |
| 410 | Triggers (TRIG) | 0.31 | ↗0.12% | ↗0.69% | ↓-27.77% | 0.00004997 | 32105578.0 | 10033956.0 | 232826.0 | None |
| 411 | Propy (PRO) | 0.51 | ↗1.11% | ↗2.54% | ↓-26.43% | 0.00008218 | 100000000.0 | 10020701.0 | 709315.0 | None |
| 412 | Shivom (OMX) | 0.02 | ↘-5.54% | ↘-6.34% | ↓-15.09% | 0.00000320 | 3000000000.0 | 10018948.0 | 691030.0 | None |
| 413 | Polybius (PLBT) | 2.51 | ↗0.09% | ↗0.66% | ↓-32.55% | 0.00040202 | 3969565.0 | 9981749.0 | 3274.49 | None |
| 414 | TE-FOOD (TFD) | 0.02 | ↗0.95% | ↗7.28% | ↘-5.38% | 0.00000341 | 567917833.0 | 9971784.0 | 83068.1 | 1000000000.0 |
| 415 | Crown (CRW) | 0.53 | ↘-0.22% | ↗0.87% | ↓-19.06% | 0.00008402 | 18964822.0 | 9966849.0 | 5779.82 | 42000000.0 |
| 416 | STK (STK) | 0.03 | ↗0.57% | ↗5.04% | ↓-21.64% | 0.00000464 | 500000000.0 | 9927355.0 | 295203.0 | None |
| 417 | Mooncoin (MOON) | 0.0 | ↗0.2% | ↑13.01% | ↘-9.1% | 0.000000007 | 224362131151 | 9915595.0 | 18003.1 | None |
| 418 | Diamond (DMD) | 3.46 | ↘-0.71% | ↘-3.42% | ↓-15.23% | 0.00055242 | 2835926.0 | 9798918.0 | 7932.91 | 4380000.0 |
| 419 | Switcheo (SWTH) | 0.02 | ↗1.45% | ↗1.35% | ↓-21.72% | 0.00000299 | 1000000000.0 | 9762839.0 | 135016.0 | None |
| 420 | GridCoin (GRC) | 0.02 | ↗0.78% | ↗0.08% | ↓-13.45% | 0.00000399 | 390312753.0 | 9733346.0 | 11650.9 | None |
| 421 | Sakura Bloom (SKB) | 0.0 | ↗0.09% | ↘-1.67% | ↓-10.37% | 0.00000060 | 6000000000.0 | 9693559.0 | 18999.3 | None |
| 422 | DADI (DADI) | 0.13 | ↗0.03% | ↗0.19% | ↓-12.32% | 0.00002015 | 100000000.0 | 9689344.0 | 1617770.0 | 100000000.0 |
| 423 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.1% | ↗2.85% | ↓-15.76% | 0.00000370 | 470000000.0 | 9678484.0 | 170628.0 | 500000000.0 |
| 424 | Alphacat (ACAT) | 0.0 | ↘-0.29% | ↘-1.6% | ↓-30.24% | 0.00000055 | 6250000000.0 | 9630409.0 | 61491.5 | None |
| 425 | DMarket (DMT) | 0.19 | ↗1.0% | ↘-0.32% | ↘-9.67% | 0.00003050 | 56921773.0 | 9578714.0 | 87506.6 | None |
| 426 | Neumark (NEU) | 0.33 | ↗0.13% | ↗4.74% | ↓-15.3% | 0.00005290 | 53014331.0 | 9508110.0 | 91735.3 | 1500000000.0 |
| 427 | Phantasma (SOUL) | 0.16 | ↘-0.04% | ↗2.18% | ↓-23.0% | 0.00002597 | 91136374.0 | 9476944.0 | 212792.0 | None |
| 428 | CEEK VR (CEEK) | 0.04 | ↗2.04% | ↘-5.8% | ↓-22.18% | 0.00000560 | 1000000000.0 | 9475277.0 | 19505.7 | None |
| 429 | Numeraire (NMR) | 7.01 | ↗0.14% | ↗1.89% | ↓-12.23% | 0.00112148 | 2349328.0 | 9465051.0 | 15036.6 | 21000000.0 |
| 430 | Flash (FLASH) | 0.01 | ↗0.11% | ↗2.84% | ↗2.48% | 0.00000166 | 900000000.0 | 9343800.0 | 2618.97 | 900000000.0 |
| 431 | LatiumX (LATX) | 0.11 | ↘-1.74% | ↑12.49% | ↑36.81% | 0.00001798 | 300000000.0 | 9342643.0 | 5999250.0 | None |
| 432 | MonetaryUnit (MUE) | 0.07 | ↗0.02% | ↗3.17% | ↓-12.83% | 0.00001111 | 134237833.0 | 9327663.0 | 30196.3 | 4000000000.0 |
| 433 | LATOKEN (LA) | 0.11 | ↗0.58% | ↗1.26% | ↓-13.73% | 0.00001825 | 400000000.0 | 9252838.0 | 1201360.0 | 1000000000.0 |
| 434 | Matchpool (GUP) | 0.12 | ↘-0.41% | ↘-3.45% | ↓-11.61% | 0.00001951 | 98855150.0 | 9150825.0 | 526970.0 | None |
| 435 | Silent Notary (SNTR) | 0.0 | ↗0.8% | ↗2.99% | ↓-28.55% | 0.00000002 | 186462812051 | 9130171.0 | 355187.0 | None |
| 436 | Omni (OMNI) | 16.19 | ↗0.11% | ↗3.67% | ↓-12.12% | 0.00258844 | 617480.0 | 9085361.0 | 2667.36 | None |
| 437 | DubaiCoin (DBIX) | 4.06 | ↗0.35% | ↗0.2% | ↘-9.53% | 0.00064921 | 2232901.0 | 9067141.0 | 74999.4 | None |
| 438 | Blocktix (TIX) | 0.23 | ↘-1.94% | ↑19.32% | ↓-14.34% | 0.00003609 | 62500000.0 | 9030640.0 | 1368690.0 | None |
| 439 | Blockport (BPT) | 0.17 | ↗0.24% | ↗9.59% | ↘-3.06% | 0.00002761 | 69434800.0 | 8978938.0 | 56831.3 | None |
| 440 | Smartshare (SSP) | 0.0 | ↗0.58% | ↗9.25% | ↓-14.83% | 0.00000052 | 10000000000.0 | 8916142.0 | 1381810.0 | None |
| 441 | carVertical (CV) | 0.0 | ↗0.72% | ↗1.69% | ↘-9.12% | 0.00000025 | 9931143978.0 | 8911473.0 | 19201.8 | None |
| 442 | E-Dinar Coin (EDR) | 0.01 | ↗0.07% | ↗1.27% | ↘-1.93% | 0.00000161 | 1011211988.0 | 8901468.0 | 35195.4 | 999999999999999 |
| 443 | CoinPoker (CHP) | 0.03 | ↘-0.55% | ↑18.86% | ↘-7.63% | 0.00000485 | 354786435.0 | 8743324.0 | 289495.0 | None |
| 444 | Russian Miner Coin (RMC) | 5760.12 | ↗0.11% | ↑12.33% | ↑18.28% | 0.920912 | 10757.0 | 8680501.0 | 43668.1 | None |
| 445 | Monetha (MTH) | 0.04 | ↗0.18% | ↗8.78% | ↓-23.46% | 0.00000635 | 402400000.0 | 8643965.0 | 1008510.0 | None |
| 446 | BetterBetting (BETR) | 0.06 | ↘-0.14% | ↘-0.35% | ↓-24.55% | 0.00000892 | 200585763.0 | 8632323.0 | 1401.72 | None |
| 447 | Divi (DIVX) | 1.57 | ↗1.75% | ↘-0.55% | ↓-35.3% | 0.00025057 | 6171607.0 | 8609264.0 | 1102340.0 | None |
| 448 | Uquid Coin (UQC) | 0.86 | ↘-0.12% | ↘-7.11% | ↓-20.92% | 0.00013764 | 40000000.0 | 8609100.0 | 1200530.0 | None |
| 449 | Stox (STX) | 0.2 | ↘-0.11% | ↗3.12% | ↓-22.95% | 0.00003222 | 57316261.0 | 8564521.0 | 1378870.0 | None |
| 450 | FlorinCoin (FLO) | 0.06 | ↘-0.04% | ↘-1.66% | ↘-3.33% | 0.00000943 | 144555907.0 | 8529348.0 | 32191.9 | 160000000.0 |
| 451 | StrongHands (SHND) | 0.0 | ↘-0.04% | ↗3.87% | ↓-12.42% | 0.00000000007 | 18984246847200 | 8529129.0 | 16355.2 | 18984246847200 |
| 452 | Remme (REM) | 0.01 | ↗2.64% | ↗0.19% | ↓-24.44% | 0.00000227 | 1000000000.0 | 8521007.0 | 732734.0 | None |
| 453 | Hydrogen (HYDRO) | 0.0 | ↘-0.49% | ↗1.48% | ↗7.03% | 0.00000044 | 11111111111.0 | 8469167.0 | 56777.3 | None |
| 454 | SolarCoin (SLR) | 0.19 | ↗0.09% | ↗5.91% | ↓-12.87% | 0.00003077 | 98034459505.0 | 8468677.0 | 13023.4 | None |
| 455 | Radium (RADS) | 2.41 | ↘-0.11% | ↗3.39% | ↘-4.27% | 0.00038595 | 3499151.0 | 8447125.0 | 170810.0 | None |
| 456 | ATMChain (ATM) | 0.0 | ↘-2.23% | ↗7.65% | ↓-19.76% | 0.00000029 | 10000000000.0 | 8408926.0 | 149653.0 | None |
| 457 | Moeda Loyalty Points (MDA) | 0.42 | ↗0.35% | ↗4.64% | ↓-20.47% | 0.00006794 | 19628888.0 | 8341257.0 | 266286.0 | None |
| 458 | adToken (ADT) | 0.01 | ↘-1.61% | ↘-1.41% | ↓-21.61% | 0.00000221 | 1000000000.0 | 8309760.0 | 333975.0 | 1000000000.0 |
| 459 | SureRemit (RMT) | 0.02 | ↗1.18% | ↗2.29% | ↓-15.71% | 0.00000262 | 1000000000.0 | 8182200.0 | 1930.7 | None |
| 460 | LockTrip (LOC) | 0.88 | ↗0.07% | ↗2.28% | ↘-2.56% | 0.00014068 | 18585933.0 | 8177364.0 | 84663.9 | None |
| 461 | Bitcoin Atom (BCA) | 0.45 | ↘-1.01% | ↓-10.06% | ↓-30.51% | 0.00007148 | 21000000.0 | 8082796.0 | 15035.4 | 21000000.0 |
| 462 | Cappasity (CAPP) | 0.02 | ↘-0.15% | ↗2.65% | ↓-25.11% | 0.00000281 | 562462096.0 | 8031389.0 | 311905.0 | None |
| 463 | DeviantCoin (DEV) | 3.28 | ↗0.11% | ↑24.01% | ↑20.28% | 0.00052475 | 6280920.0 | 7992348.0 | 5940.3 | 88000000.0 |
| 464 | PolicyPal Network (PAL) | 0.02 | ↗2.03% | ↗9.75% | ↘-9.34% | 0.00000353 | 1000000000.0 | 7976382.0 | 886103.0 | None |
| 465 | OAX (OAX) | 0.32 | ↗0.19% | ↗3.9% | ↓-17.38% | 0.00005085 | 100000000.0 | 7954342.0 | 406903.0 | None |
| 466 | Etheroll (DICE) | 1.14 | ↗0.43% | ↗6.43% | ↘-8.25% | 0.00018158 | 7001623.0 | 7952233.0 | 150029.0 | 7001622.0 |
| 467 | SwissBorg (CHSB) | 0.01 | ↘-0.84% | ↗7.34% | ↓-18.36% | 0.00000219 | 1000000000.0 | 7875218.0 | 81563.6 | None |
| 468 | Hacken (HKN) | 1.53 | ↘-1.37% | ↑10.93% | ↘-3.37% | 0.00024451 | 5600000.0 | 7840505.0 | 47979.8 | None |
| 469 | I/O Coin (IOC) | 0.47 | ↗0.13% | ↑11.81% | ↓-27.47% | 0.00007457 | 16794903.0 | 7833479.0 | 13179.6 | None |
| 470 | Aeron (ARN) | 0.59 | ↗0.13% | ↘-1.69% | ↓-25.93% | 0.00009458 | 20000000.0 | 7690176.0 | 5958080.0 | None |
| 471 | AI Doctor (AIDOC) | 0.02 | ↗0.08% | ↗3.84% | ↓-27.08% | 0.00000276 | 777777777.0 | 7639697.0 | 856102.0 | None |
| 472 | EXRNchain (EXRN) | 0.0 | ↗0.1% | ↗6.99% | ↘-4.06% | 0.00000001 | 100000000000 | 7586711.0 | 176340.0 | None |
| 473 | Hi Mutual Society (HMC) | 0.02 | ↘-0.04% | ↗0.57% | ↓-17.39% | 0.00000300 | 1000000000.0 | 7573844.0 | 262508.0 | None |
| 474 | Banyan Network (BBN) | 0.03 | ↘-0.61% | ↘-3.1% | ↓-28.47% | 0.00000413 | 1000000000.0 | 7565514.0 | 200662.0 | None |
| 475 | Smartlands (SLT) | 1.48 | ↗0.3% | ↘-1.08% | ↓-13.23% | 0.00023619 | 7186785.0 | 7535655.0 | 215565.0 | None |
| 476 | Callisto Network (CLO) | 0.02 | ↘-0.54% | ↘-0.55% | ↓-27.48% | 0.00000330 | 399154453.0 | 7528798.0 | 28958.3 | 6500000000.0 |
| 477 | Friendz (FDZ) | 0.01 | ↗0.11% | ↗2.59% | ↓-21.14% | 0.00000236 | 1142645649.0 | 7512105.0 | 4903.07 | None |
| 478 | Rubycoin (RBY) | 0.29 | ↘-1.79% | ↘-0.88% | ↘-8.41% | 0.00004574 | 25771698.0 | 7373103.0 | 16452.3 | None |
| 479 | Incent (INCNT) | 0.16 | ↗1.22% | ↗8.79% | ↓-11.72% | 0.00002554 | 46016625.0 | 7351198.0 | 11768.7 | None |
| 480 | Patron (PAT) | 0.03 | ↘-0.66% | ↘-3.31% | ↓-19.37% | 0.00000482 | 400000000.0 | 7230172.0 | 49907.0 | None |
| 481 | Clams (CLAM) | 2.32 | ↗0.1% | ↗1.52% | ↓-11.75% | 0.00037069 | 16762456.0 | 7189293.0 | 11782.4 | None |
| 482 | PikcioChain (PKC) | 0.17 | ↗0.8% | ↘-0.5% | ↗5.98% | 0.00002734 | 83927273.0 | 7179708.0 | 849.877 | None |
| 483 | Hubii Network (HBT) | 0.53 | ↗0.28% | ↓-13.98% | ↗8.71% | 0.00008446 | 31801784.0 | 7140426.0 | 1016.73 | None |
| 484 | Agrello (DLT) | 0.08 | →-0.0% | ↗3.78% | ↓-26.15% | 0.00001325 | 130271020.0 | 7123289.0 | 216545.0 | None |
| 485 | Sentinel Chain (SENC) | 0.04 | ↘-0.91% | ↗3.67% | ↓-25.89% | 0.00000577 | 500000000.0 | 7113741.0 | 299752.0 | None |
| 486 | Nebula AI (NBAI) | 0.01 | ↘-0.17% | ↗2.56% | ↓-16.38% | 0.00000096 | 4770681725.0 | 7015380.0 | 87922.9 | None |
| 487 | Measurable Data Token (MDT) | 0.02 | ↗0.14% | ↘-3.33% | ↓-36.48% | 0.00000331 | 1000000000.0 | 6891859.0 | 784862.0 | None |
| 488 | UpToken (UP) | 0.05 | ↘-0.01% | ↗0.57% | ↓-25.9% | 0.00000775 | 184638000.0 | 6876872.0 | 133224.0 | None |
| 489 | Sprouts (SPRTS) | 0.0 | ↗0.32% | ↑11.03% | ↘-9.49% | 0.00000000008 | 13256249218978 | 6868381.0 | 5523.84 | None |
| 490 | RED (RED) | 0.05 | ↗0.82% | ↗7.03% | ↓-26.72% | 0.00000844 | 200000000.0 | 6865937.0 | 1665870.0 | None |
| 491 | MARK.SPACE (MRK) | 0.03 | ↗0.84% | ↗3.59% | ↓-19.68% | 0.00000464 | 3000000000.0 | 6857259.0 | 768139.0 | None |
| 492 | InvestFeed (IFT) | 0.04 | ↗0.1% | ↗0.15% | ↘-4.41% | 0.00000572 | 191381257.0 | 6844540.0 | 1414.12 | None |
| 493 | EchoLink (EKO) | 0.02 | ↘-0.66% | ↘-2.1% | ↓-27.51% | 0.00000292 | 500000000.0 | 6818956.0 | 268106.0 | None |
| 494 | The Abyss (ABYSS) | 0.03 | ↘-0.06% | ↗6.68% | ↓-28.43% | 0.00000520 | 508628132.0 | 6811197.0 | 574534.0 | None |
| 495 | ICOS (ICOS) | 12.35 | ↗6.55% | ↑10.78% | ↘-4.33% | 0.00197505 | 560417.0 | 6776546.0 | 2027.6 | None |
| 496 | Expanse (EXP) | 0.85 | ↘-0.49% | ↗1.88% | ↓-20.1% | 0.00013555 | 16906397.0 | 6703470.0 | 89737.5 | None |
| 497 | CVCoin (CVCOIN) | 0.68 | ↘-1.05% | ↗6.69% | ↗0.44% | 0.00010849 | 15000000.0 | 6674938.0 | 137635.0 | None |
| 498 | Playkey (PKT) | 0.49 | ↘-0.02% | ↑14.77% | ↑19.17% | 0.00007803 | 19893268.0 | 6653228.0 | 422310.0 | None |
| 499 | Peculium (PCL) | 0.01 | ↗5.04% | ↘-0.75% | ↑46.52% | 0.00000097 | 9024960741.0 | 6633594.0 | 391650.0 | None |
| 500 | indaHash (IDH) | 0.02 | ↗3.41% | ↗8.03% | ↓-21.36% | 0.00000265 | 400000000.0 | 6620265.0 | 11113.0 | None |
We have been generating this report for: 154 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs