Daily Cryptocurrency Trending (2018-06-04) 每日 虚拟货币行情走势【第 壹叁贰 期】
第 132 期日报 (No. 132 Daily Report)
Report Generation Datetime: 2018-06-04 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 131 期日报 Last Report - No. 131 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 349074826296.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16594998816.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.59 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 785 |
| Active Markets 活跃的市场 | 11175 |
| Last Updated 更新时间 | 2018-06-04 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7685.77 | ↘-0.34% | ↗0.27% | ↗5.26% | 1.0 | 17073512.0 | 131223086324 | 4911570000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 617.51 | ↘-0.31% | ↗3.47% | ↑11.86% | 0.0804376 | 99856735.0 | 61662931721.0 | 1845000000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↘-2.16% | ↗5.09% | ↑14.67% | 0.00008851 | 99992075773.0 | 26662693979.0 | 456039000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1157.12 | ↘-2.52% | ↗6.09% | ↑20.14% | 0.150727 | 17164425.0 | 19861299456.0 | 912914000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.2 | ↘-1.85% | ↘-2.65% | ↑14.83% | 0.00184991 | 900000000.0 | 12726756628.0 | 1402080000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 123.45 | ↘-1.17% | ↗0.11% | ↗6.43% | 0.0160813 | 56824448.0 | 7015262240.0 | 327442000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.22 | ↘-1.63% | ↘-2.74% | ↑19.55% | 0.00002915 | 31112483745.0 | 5802608022.0 | 116160000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.31 | ↘-0.49% | ↗1.65% | ↑13.26% | 0.00003981 | 103986155722 | 5678425266.0 | 67191500.0 | None |
| 9 | IOTA (MIOTA) | 1.74 | ↘-2.69% | ↘-8.85% | ↑21.61% | 0.00022709 | 2779530283.0 | 4845694119.0 | 163792000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-1.14% | ↘-0.68% | ↘-9.59% | 0.00000796 | 100000000000 | 4019306986.0 | 242662000.0 | None |
| 11 | NEO (NEO) | 55.27 | ↘-1.45% | ↘-1.74% | ↗8.88% | 0.00719989 | 100000000.0 | 3592745000.0 | 90059900.0 | 100000000.0 |
| 12 | Monero (XMR) | 168.24 | ↘-0.53% | ↘-0.04% | ↗3.45% | 0.0219148 | 16097382.0 | 2708207443.0 | 42558300.0 | None |
| 13 | Dash (DASH) | 328.31 | ↘-0.18% | ↗0.84% | ↗5.19% | 0.0427664 | 8114037.0 | 2663951934.0 | 77746300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.29% | ↗0.88% | ↗0.29% | 0.00013068 | 2830109970.0 | 2515188736.0 | 2722780000.0 | None |
| 15 | NEM (XEM) | 0.26 | ↘-0.94% | ↘-3.55% | ↗3.64% | 0.00003363 | 8999999999.0 | 2323548000.0 | 14936000.0 | None |
| 16 | VeChain (VEN) | 3.94 | ↘-2.64% | ↗3.27% | ↑15.94% | 0.00051342 | 873378637.0 | 2073391959.0 | 97001200.0 | None |
| 17 | Binance Coin (BNB) | 14.27 | ↘-0.91% | ↘-3.69% | ↑15.53% | 0.00185902 | 194972068.0 | 1627540272.0 | 76388700.0 | None |
| 18 | Ethereum Classic (ETC) | 15.76 | ↘-1.21% | ↘-0.89% | ↗4.74% | 0.00205236 | 102033147.0 | 1607613858.0 | 148095000.0 | None |
| 19 | Qtum (QTUM) | 14.62 | ↘-0.42% | ↘-0.43% | ↑12.32% | 0.00190442 | 100644048.0 | 1295984846.0 | 138634000.0 | None |
| 20 | OmiseGO (OMG) | 11.66 | ↘-0.18% | ↘-3.56% | ↑14.33% | 0.00151894 | 140245398.0 | 1189897788.0 | 63149500.0 | None |
| 21 | Bytecoin (BCN) | 0.01 | ↘-1.42% | ↘-0.88% | ↑10.11% | 0.00000082 | 183890481254 | 1163114650.0 | 9869920.0 | 184470000000 |
| 22 | ICON (ICX) | 2.82 | ↘-1.33% | ↘-0.4% | ↑16.71% | 0.00036674 | 400228740.0 | 1090230500.0 | 36693400.0 | None |
| 23 | Lisk (LSK) | 9.92 | ↘-0.6% | ↗6.28% | ↑14.52% | 0.00129206 | 121824932.0 | 1057124827.0 | 24166300.0 | None |
| 24 | Zcash (ZEC) | 248.97 | ↘-0.56% | ↘-0.82% | ↘-2.46% | 0.0324306 | 4062456.0 | 1011421608.0 | 69492800.0 | None |
| 25 | Ontology (ONT) | 7.71 | ↘-1.99% | ↘-0.86% | ↑22.99% | 0.00100372 | 1000000000.0 | 947563790.0 | 121383000.0 | None |
| 26 | Zilliqa (ZIL) | 0.12 | ↘-1.46% | ↘-0.56% | ↑10.77% | 0.00001624 | 12600000000.0 | 913893626.0 | 84898500.0 | None |
| 27 | Aeternity (AE) | 3.39 | ↘-2.28% | ↘-4.48% | ↗8.35% | 0.00044097 | 273685830.0 | 788848865.0 | 12493400.0 | None |
| 28 | Bitcoin Gold (BTG) | 46.24 | ↘-0.57% | ↗2.15% | ↗6.85% | 0.0060236 | 17145511.0 | 788232160.0 | 17798900.0 | 21000000.0 |
| 29 | Decred (DCR) | 97.58 | ↘-0.08% | ↘-3.57% | ↑10.44% | 0.0127111 | 7565743.0 | 697299458.0 | 4931380.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.3 | ↘-1.5% | ↗0.38% | ↑11.83% | 0.00016975 | 1000000000.0 | 692846597.0 | 19135100.0 | None |
| 31 | Bytom (BTM) | 0.68 | ↘-1.55% | ↗1.29% | ↗5.54% | 0.00008795 | 1407000000.0 | 666388842.0 | 64656500.0 | None |
| 32 | Steem (STEEM) | 2.46 | ↘-1.02% | ↘-2.64% | ↗2.23% | 0.00032093 | 275221026.0 | 636258462.0 | 5818390.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-0.92% | ↗1.06% | ↗5.68% | 0.00000542 | 15054315539.0 | 625928331.0 | 17915200.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.23 | ↘-0.85% | ↘-1.82% | ↑15.06% | 0.00002961 | 2630230000.0 | 597940707.0 | 26103600.0 | 3600570502.0 |
| 35 | Nano (NANO) | 4.14 | ↘-1.36% | ↘-1.51% | ↗7.84% | 0.00053875 | 133248289.0 | 551104264.0 | 10531300.0 | 133248290.0 |
| 36 | Siacoin (SC) | 0.02 | ↘-0.08% | ↘-0.24% | ↗4.22% | 0.00000204 | 34845101159.0 | 545792757.0 | 11738600.0 | None |
| 37 | Golem (GNT) | 0.63 | ↘-1.58% | ↗2.58% | ↑33.25% | 0.00008222 | 1000000000.0 | 529713605.0 | 30648300.0 | None |
| 38 | RChain (RHOC) | 1.41 | ↗0.87% | ↘-1.45% | ↑15.0% | 0.00018311 | 870663574.0 | 506489778.0 | 548820.0 | 1000000000.0 |
| 39 | Wanchain (WAN) | 4.76 | ↘-0.88% | ↘-1.72% | ↑15.56% | 0.0006204 | 210000000.0 | 505583092.0 | 8615670.0 | None |
| 40 | Maker (MKR) | 808.41 | ↘-4.08% | ↗3.4% | ↗7.78% | 0.105304 | 1000000.0 | 499783366.0 | 104209.0 | None |
| 41 | Bitcoin Private (BTCP) | 23.86 | ↘-1.37% | ↘-1.1% | ↗5.92% | 0.00310844 | 20451429.0 | 488038577.0 | 652640.0 | 21000000.0 |
| 42 | Populous (PPT) | 12.94 | ↘-0.68% | ↗0.2% | ↗3.01% | 0.00168494 | 53252246.0 | 478650788.0 | 5800220.0 | 53252246.0 |
| 43 | Bitcoin Diamond (BCD) | 3.04 | ↘-0.95% | ↘-3.16% | ↘-3.44% | 0.00039574 | 156756875.0 | 467124149.0 | 2121620.0 | 210000000.0 |
| 44 | Stratis (STRAT) | 4.66 | ↘-0.51% | ↗1.06% | ↗5.66% | 0.00060675 | 98881720.0 | 460590064.0 | 5391720.0 | None |
| 45 | Waves (WAVES) | 4.35 | ↘-0.03% | ↗0.27% | ↗5.37% | 0.00056603 | 100000000.0 | 434534000.0 | 28680200.0 | None |
| 46 | Augur (REP) | 39.08 | ↘-1.31% | ↘-3.25% | ↗7.7% | 0.00509006 | 11000000.0 | 429836000.0 | 4430200.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↘-2.22% | ↗1.18% | ↗7.25% | 0.00000047 | 114713025693 | 414676117.0 | 23729600.0 | None |
| 48 | IOST (IOST) | 0.04 | ↘-3.35% | ↘-5.15% | ↑12.08% | 0.00000574 | 21000000000.0 | 370406400.0 | 34415300.0 | None |
| 49 | DigiByte (DGB) | 0.04 | ↘-0.46% | ↗0.01% | ↑10.57% | 0.00000460 | 10343376628.0 | 365559754.0 | 2406370.0 | 21000000000.0 |
| 50 | Waltonchain (WTC) | 11.45 | ↘-0.22% | ↗0.33% | ↗8.38% | 0.00149131 | 70000000.0 | 356559451.0 | 6103960.0 | 100000000.0 |
| 51 | Status (SNT) | 0.1 | ↘-0.63% | ↘-1.24% | ↑11.34% | 0.00001333 | 6804870174.0 | 355238721.0 | 21550700.0 | None |
| 52 | Aion (AION) | 2.33 | ↘-0.68% | ↗7.81% | ↑19.08% | 0.0003038 | 465934587.0 | 349206801.0 | 5309340.0 | None |
| 53 | Hshare (HSR) | 8.01 | ↘-0.77% | ↘-1.84% | ↑14.57% | 0.00104375 | 43066614.0 | 345084164.0 | 41586400.0 | 84000000.0 |
| 54 | Mixin (XIN) | 788.3 | ↗0.62% | ↗4.11% | ↘-6.4% | 0.102685 | 1000000.0 | 336913450.0 | 54819.6 | None |
| 55 | Nebulas (NAS) | 7.24 | ↘-0.33% | ↘-0.57% | ↑19.8% | 0.00094269 | 100000000.0 | 329282135.0 | 47892100.0 | 100000000.0 |
| 56 | WaykiChain (WICC) | 1.83 | ↘-0.39% | ↗2.48% | ↘-5.48% | 0.00023818 | 210000000.0 | 320720654.0 | 12346800.0 | None |
| 57 | Loopring (LRC) | 0.54 | ↘-0.94% | ↗2.16% | ↑12.34% | 0.00007006 | 1374956262.0 | 307672290.0 | 14226400.0 | None |
| 58 | Basic Attention Token (BAT) | 0.29 | ↘-0.45% | ↗0.01% | ↗8.44% | 0.00003806 | 1500000000.0 | 292148000.0 | 2141130.0 | None |
| 59 | DigixDAO (DGD) | 141.92 | ↘-0.21% | ↗2.89% | ↗6.17% | 0.0184868 | 2000000.0 | 283844000.0 | 1685890.0 | None |
| 60 | Komodo (KMD) | 2.66 | ↘-0.42% | ↗0.68% | ↗6.57% | 0.00034692 | 104253924.0 | 277661562.0 | 933285.0 | None |
| 61 | aelf (ELF) | 1.09 | ↘-2.77% | ↘-4.21% | ↑10.37% | 0.00014195 | 280000000.0 | 272442500.0 | 23272700.0 | 1000000000.0 |
| 62 | Huobi Token (HT) | 5.19 | ↘-0.68% | ↗3.72% | ↑40.91% | 0.0006766 | 500000000.0 | 259710539.0 | 116849000.0 | None |
| 63 | Ark (ARK) | 2.5 | ↗0.54% | ↘-2.34% | ↑11.28% | 0.00032616 | 134233108.0 | 257858374.0 | 1302160.0 | None |
| 64 | Ardor (ARDR) | 0.26 | ↘-0.14% | ↗0.48% | ↘-1.34% | 0.00003338 | 998999495.0 | 255984630.0 | 5311640.0 | 998999495.0 |
| 65 | MaidSafeCoin (MAID) | 0.51 | ↗0.88% | ↗8.48% | ↑16.98% | 0.00006646 | 452552412.0 | 230903554.0 | 2155540.0 | None |
| 66 | CyberMiles (CMT) | 0.32 | ↘-1.93% | ↘-1.95% | ↘-3.27% | 0.00004209 | 1000000000.0 | 222932089.0 | 38524800.0 | None |
| 67 | Loom Network (LOOM) | 0.37 | ↘-0.42% | ↘-4.56% | ↗2.9% | 0.00004758 | 1000000000.0 | 220070969.0 | 3345460.0 | None |
| 68 | PIVX (PIVX) | 3.89 | ↘-0.62% | ↘-0.87% | ↗4.54% | 0.00050612 | 56376134.0 | 219048341.0 | 1686370.0 | None |
| 69 | MOAC (MOAC) | 6.1 | ↗0.2% | ↗0.71% | % | 0.00079433 | 56483386.0 | 218902033.0 | 86565.9 | None |
| 70 | Bancor (BNT) | 4.31 | ↘-0.58% | ↗3.75% | ↑18.49% | 0.00056181 | 76262944.0 | 217563784.0 | 7045710.0 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↘-0.24% | ↗0.32% | ↗7.31% | 0.00000009 | 1963173416169 | 217158688.0 | 120673.0 | 8000000000000 |
| 72 | GXChain (GXS) | 3.59 | ↘-1.19% | ↗1.93% | ↑30.34% | 0.0004674 | 100000000.0 | 215290200.0 | 15370300.0 | 100000000.0 |
| 73 | Gas (GAS) | 21.06 | ↘-0.59% | ↗0.23% | ↑17.28% | 0.00274342 | 17190378.0 | 213314721.0 | 4814210.0 | 100000000.0 |
| 74 | Elastos (ELA) | 42.0 | ↘-0.88% | ↘-0.13% | ↗6.97% | 0.00547085 | 33590755.0 | 212054085.0 | 17948500.0 | None |
| 75 | MonaCoin (MONA) | 3.39 | ↘-0.85% | ↗0.73% | ↘-0.01% | 0.00044121 | 59923875.0 | 202971752.0 | 1745780.0 | None |
| 76 | Kyber Network (KNC) | 1.51 | ↘-0.92% | ↘-3.54% | ↑21.11% | 0.00019669 | 215625349.0 | 202537690.0 | 19151800.0 | None |
| 77 | Cortex (CTXC) | 1.34 | ↘-0.38% | ↘-2.37% | ↗0.71% | 0.00017497 | 299792458.0 | 201202728.0 | 29521900.0 | None |
| 78 | Polymath (POLY) | 0.72 | ↘-0.08% | ↗0.56% | ↘-5.98% | 0.00009374 | 1000000000.0 | 198926836.0 | 11218700.0 | None |
| 79 | Cryptonex (CNX) | 4.36 | ↘-1.39% | ↘-3.89% | ↗2.13% | 0.00056804 | 106740913.0 | 197557667.0 | 1479770.0 | 210000000.0 |
| 80 | Mithril (MITH) | 0.64 | ↘-2.82% | ↗0.8% | ↑13.91% | 0.00008315 | 1000000000.0 | 195601000.0 | 71155600.0 | None |
| 81 | Syscoin (SYS) | 0.36 | ↘-0.34% | ↗0.26% | ↗4.49% | 0.00004713 | 534796520.0 | 193486172.0 | 849558.0 | 888000000.0 |
| 82 | Veritaseum (VERI) | 94.28 | ↘-0.96% | ↘-5.15% | ↗6.12% | 0.0122815 | 100000000.0 | 192023282.0 | 877366.0 | None |
| 83 | ReddCoin (RDD) | 0.01 | ↘-0.54% | ↘-0.67% | ↗1.74% | 0.00000084 | 28808713174.0 | 186845247.0 | 2276210.0 | None |
| 84 | QASH (QASH) | 0.53 | ↘-0.8% | ↗0.91% | ↗6.18% | 0.00006916 | 1000000000.0 | 185828300.0 | 1321160.0 | None |
| 85 | Ethos (ETHOS) | 2.38 | ↘-0.86% | ↘-3.24% | ↑13.48% | 0.00031043 | 222295208.0 | 183045380.0 | 6524890.0 | None |
| 86 | Fusion (FSN) | 6.12 | ↘-0.57% | ↗0.86% | ↑12.28% | 0.00079658 | 57344000.0 | 181527700.0 | 4995630.0 | None |
| 87 | Skycoin (SKY) | 19.99 | ↘-1.09% | ↘-0.37% | ↘-0.72% | 0.00260407 | 25000000.0 | 179921700.0 | 1479880.0 | 100000000.0 |
| 88 | Theta Token (THETA) | 0.27 | ↘-1.51% | ↗3.23% | ↑63.67% | 0.00003519 | 1000000000.0 | 172510986.0 | 65721600.0 | None |
| 89 | FunFair (FUN) | 0.04 | ↘-0.91% | ↘-0.79% | ↗3.32% | 0.00000457 | 10999873621.0 | 170551887.0 | 2328510.0 | None |
| 90 | Substratum (SUB) | 0.43 | ↘-1.26% | ↘-3.44% | ↑11.3% | 0.00005544 | 472000000.0 | 163012972.0 | 4887570.0 | None |
| 91 | Nuls (NULS) | 4.02 | ↗0.58% | ↗2.3% | ↑15.7% | 0.00052377 | 40000000.0 | 160838000.0 | 3647560.0 | None |
| 92 | Kin (KIN) | 0.0 | ↗0.32% | ↗4.61% | ↑14.18% | 0.00000003 | 10000000000000 | 154325561.0 | 469289.0 | None |
| 93 | Dragonchain (DRGN) | 0.64 | ↗0.17% | ↘-1.2% | ↗7.73% | 0.00008375 | 433494437.0 | 153285757.0 | 756252.0 | None |
| 94 | Nexus (NXS) | 2.65 | ↘-0.31% | ↘-2.17% | ↑32.83% | 0.00034508 | 57605759.0 | 152605719.0 | 1799140.0 | None |
| 95 | Enigma (ENG) | 2.02 | ↘-0.25% | ↘-0.62% | ↑10.8% | 0.00026368 | 150000000.0 | 151490113.0 | 5584680.0 | None |
| 96 | Centrality (CENNZ) | 0.19 | ↘-0.37% | ↗0.39% | ↘-0.32% | 0.00002537 | 1200000000.0 | 150079311.0 | 187413.0 | None |
| 97 | Factom (FCT) | 17.11 | ↘-2.78% | ↗2.95% | ↗4.22% | 0.0022281 | 8745102.0 | 149584970.0 | 1137000.0 | None |
| 98 | Electroneum (ETN) | 0.02 | ↘-0.56% | ↘-1.38% | ↘-3.74% | 0.00000268 | 7113778657.0 | 146256444.0 | 376696.0 | 21000000000.0 |
| 99 | ZCoin (XZC) | 29.52 | ↘-0.46% | ↗0.8% | ↗3.34% | 0.00384498 | 4893077.0 | 144431904.0 | 1242140.0 | 21400000.0 |
| 100 | Nxt (NXT) | 0.14 | ↘-0.5% | ↘-1.3% | ↗5.67% | 0.00001872 | 998999942.0 | 143551297.0 | 4450850.0 | 1000000000.0 |
| 101 | Storm (STORM) | 0.03 | ↘-1.0% | ↘-1.22% | ↗8.89% | 0.00000448 | 10000000000.0 | 143170315.0 | 12484000.0 | None |
| 102 | MyBit Token (MYB) | 2.69 | ↘-0.4% | ↓-10.71% | ↓-17.39% | 0.00034987 | 180000000.0 | 141475112.0 | 394128.0 | None |
| 103 | All Sports (SOC) | 0.17 | ↘-1.25% | ↘-1.4% | ↘-1.64% | 0.00002258 | 1500000000.0 | 140807215.0 | 25723400.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.22 | ↘-0.26% | ↘-2.85% | ↑20.66% | 0.00002894 | 1000000000.0 | 139957970.0 | 2799550.0 | None |
| 105 | Holo (HOT) | 0.0 | ↗0.21% | ↘-0.42% | ↗7.45% | 0.00000013 | 177619433541 | 137871757.0 | 680545.0 | None |
| 106 | Bibox Token (BIX) | 1.31 | ↗1.42% | ↗1.62% | ↑25.01% | 0.00017114 | 269944749.0 | 137087219.0 | 84043500.0 | None |
| 107 | Dropil (DROP) | 0.01 | ↗4.98% | ↗3.91% | ↑22.39% | 0.00000091 | 30000000000.0 | 134912705.0 | 136531.0 | None |
| 108 | Gifto (GTO) | 0.25 | ↘-1.03% | ↘-2.75% | ↗4.46% | 0.00003221 | 1000000000.0 | 129844170.0 | 8496280.0 | None |
| 109 | iExec RLC (RLC) | 1.6 | ↘-1.26% | ↘-5.59% | ↓-21.62% | 0.00020896 | 86999785.0 | 128443962.0 | 2269650.0 | None |
| 110 | WAX (WAX) | 0.2 | ↘-1.57% | ↘-0.45% | ↗9.02% | 0.00002669 | 1850000000.0 | 128081648.0 | 2165280.0 | None |
| 111 | Power Ledger (POWR) | 0.34 | ↘-0.72% | ↗0.6% | ↑10.94% | 0.00004460 | 1000000000.0 | 127849577.0 | 5667600.0 | None |
| 112 | ChainLink (LINK) | 0.35 | ↘-0.2% | ↘-2.68% | ↗6.16% | 0.00004612 | 1000000000.0 | 123909100.0 | 1987500.0 | None |
| 113 | Scry.info (DDD) | 0.41 | ↘-1.08% | ↗7.14% | ↑29.68% | 0.00005359 | 1000000000.0 | 123453635.0 | 2429550.0 | None |
| 114 | Matrix AI Network (MAN) | 0.81 | ↘-0.7% | ↗0.17% | ↗4.45% | 0.00010572 | 250000000.0 | 121744500.0 | 2863170.0 | 1000000000.0 |
| 115 | SALT (SALT) | 2.04 | ↘-2.2% | ↘-3.3% | ↗3.39% | 0.00026554 | 120000000.0 | 120169966.0 | 4196140.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.08 | ↘-1.16% | ↘-2.75% | ↑10.22% | 0.00001030 | 10000000000.0 | 118622700.0 | 1675580.0 | 10000000000.0 |
| 117 | True Chain (TRUE) | 2.54 | ↘-1.65% | ↗2.28% | ↘-3.58% | 0.00033121 | 100000000.0 | 118104270.0 | 196856000.0 | None |
| 118 | Blocknet (BLOCK) | 22.27 | ↘-1.4% | ↓-11.15% | ↑16.22% | 0.00290101 | 5170280.0 | 115146795.0 | 1019080.0 | None |
| 119 | Monaco (MCO) | 7.21 | ↘-0.68% | ↗3.5% | ↑11.22% | 0.00093904 | 31587682.0 | 113856781.0 | 20323100.0 | None |
| 120 | ZenCash (ZEN) | 28.34 | ↗0.64% | ↘-4.94% | ↓-11.86% | 0.00369183 | 3985975.0 | 112970105.0 | 4567960.0 | 21000000.0 |
| 121 | Achain (ACT) | 0.22 | ↘-1.09% | ↘-3.8% | ↗0.67% | 0.00002921 | 1000000000.0 | 112703738.0 | 17530600.0 | 1000000000.0 |
| 122 | Civic (CVC) | 0.32 | ↘-0.3% | ↗0.4% | ↘-1.78% | 0.00004227 | 1000000000.0 | 111196886.0 | 12535700.0 | None |
| 123 | Storj (STORJ) | 0.82 | ↘-0.46% | ↘-0.28% | ↑14.12% | 0.00010647 | 424999998.0 | 110985130.0 | 4654570.0 | None |
| 124 | Decentraland (MANA) | 0.1 | ↘-1.48% | ↘-1.43% | ↑17.53% | 0.00001350 | 2644403343.0 | 108863970.0 | 4192920.0 | None |
| 125 | Quantstamp (QSP) | 0.17 | ↘-0.8% | ↗1.25% | ↗4.93% | 0.00002271 | 976442388.0 | 107614527.0 | 1819940.0 | None |
| 126 | Nexo (NEXO) | 0.19 | ↘-0.83% | ↗0.96% | ↗1.13% | 0.00002497 | 1000000000.0 | 107364322.0 | 2571400.0 | None |
| 127 | Byteball Bytes (GBYTE) | 164.12 | ↗0.2% | ↘-4.23% | ↘-3.39% | 0.0213787 | 1000000.0 | 106014597.0 | 217202.0 | None |
| 128 | Neblio (NEBL) | 8.04 | ↗0.15% | ↘-2.11% | ↗2.85% | 0.00104793 | 13928019.0 | 105963727.0 | 10399700.0 | None |
| 129 | Dent (DENT) | 0.01 | ↘-4.52% | ↑24.15% | ↑54.12% | 0.00000129 | 100000000000 | 105415510.0 | 15331100.0 | None |
| 130 | High Performance Blockchain (HPB) | 3.54 | ↘-0.74% | ↘-4.09% | ↑20.41% | 0.00046073 | 100000000.0 | 105057318.0 | 8075300.0 | None |
| 131 | Nucleus Vision (NCASH) | 0.02 | ↘-0.98% | ↘-1.16% | ↗5.75% | 0.00000323 | 10000000000.0 | 103984842.0 | 4206720.0 | None |
| 132 | TenX (PAY) | 0.95 | ↘-0.54% | ↗1.03% | ↗1.05% | 0.00012343 | 205218256.0 | 103328495.0 | 6567260.0 | None |
| 133 | Request Network (REQ) | 0.15 | ↘-1.1% | ↘-0.57% | ↗1.74% | 0.00001916 | 999991746.0 | 102554599.0 | 905970.0 | None |
| 134 | eosDAC (EOSDAC) | 0.15 | ↘-2.93% | ↘-8.41% | ↘-1.92% | 0.00001972 | 1200000000.0 | 100017190.0 | 1255810.0 | None |
| 135 | Emercoin (EMC) | 2.36 | ↘-1.08% | ↗0.87% | ↘-1.42% | 0.00030796 | 41825813.0 | 98883331.0 | 1593700.0 | None |
| 136 | SingularityNET (AGI) | 0.18 | ↗0.31% | ↘-1.4% | ↑24.16% | 0.00002362 | 1000000000.0 | 97850317.0 | 658973.0 | None |
| 137 | Delphy (DPY) | 2.32 | ↘-0.66% | ↘-2.99% | ↘-4.32% | 0.00030181 | 100000000.0 | 95764472.0 | 4626350.0 | None |
| 138 | Iconomi (ICN) | 0.96 | ↘-0.68% | ↘-1.27% | ↑11.26% | 0.00012541 | 99156976.0 | 95467245.0 | 501456.0 | None |
| 139 | Bottos (BTO) | 0.19 | ↘-0.41% | ↘-3.13% | ↓-11.27% | 0.00002522 | 1000000000.0 | 92641107.0 | 4566100.0 | None |
| 140 | Time New Bank (TNB) | 0.04 | ↘-1.01% | ↗0.27% | ↗9.75% | 0.00000510 | 5541679677.0 | 92379698.0 | 5983730.0 | None |
| 141 | Cindicator (CND) | 0.06 | ↘-0.52% | ↘-3.11% | ↗7.16% | 0.00000830 | 2000000005.0 | 92148329.0 | 616374.0 | None |
| 142 | Ruff (RUFF) | 0.1 | ↘-2.24% | ↘-7.02% | ↑20.73% | 0.00001302 | 1840000000.0 | 92119438.0 | 9385210.0 | None |
| 143 | Revain (R) | 0.48 | ↘-0.69% | ↗0.23% | ↓-12.27% | 0.00006244 | 484450000.0 | 89375367.0 | 1323090.0 | 484450000.0 |
| 144 | BitcoinDark (BTCD) | 69.09 | ↘-0.2% | ↘-0.93% | ↘-1.17% | 0.00899988 | 1288862.0 | 89049293.0 | 256861.0 | None |
| 145 | Arcblock (ABT) | 0.94 | ↘-1.41% | ↘-1.68% | ↗7.09% | 0.00012249 | 186000000.0 | 87635012.0 | 11886800.0 | None |
| 146 | SmartCash (SMART) | 0.09 | ↘-0.81% | ↗2.37% | ↗0.07% | 0.00001130 | 1608075079.0 | 87333941.0 | 95055.5 | 5000000000.0 |
| 147 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-0.26% | ↘-3.07% | ↘-3.22% | 0.00002202 | 1000000000.0 | 86975885.0 | 10847800.0 | None |
| 148 | Asch (XAS) | 0.93 | ↗3.51% | ↑11.84% | ↗2.87% | 0.00012133 | 114855331.0 | 86952556.0 | 5477640.0 | None |
| 149 | Lympo (LYM) | 0.12 | ↘-0.37% | ↘-2.78% | ↑23.09% | 0.00001546 | 999999999.0 | 85625159.0 | 3299260.0 | None |
| 150 | Aragon (ANT) | 3.0 | ↘-0.93% | ↘-2.2% | ↗6.46% | 0.00039044 | 39609524.0 | 84484545.0 | 221951.0 | None |
| 151 | Game.com (GTC) | 0.14 | ↘-1.3% | ↘-5.44% | ↗0.8% | 0.00001772 | 2000000000.0 | 82112299.0 | 1955620.0 | None |
| 152 | Particl (PART) | 9.0 | ↘-2.7% | ↗0.53% | ↘-0.41% | 0.00117294 | 8994864.0 | 80994792.0 | 1119340.0 | None |
| 153 | Gnosis (GNO) | 72.67 | ↘-0.15% | ↗1.59% | ↗6.95% | 0.00946569 | 10000000.0 | 80267683.0 | 458939.0 | None |
| 154 | Storiqa (STQ) | 0.01 | ↘-1.13% | ↘-9.39% | ↑73.59% | 0.00000133 | 11287544272.0 | 79260021.0 | 6563360.0 | None |
| 155 | Enjin Coin (ENJ) | 0.1 | ↘-0.55% | ↘-3.11% | ↘-2.93% | 0.00001350 | 1000000000.0 | 78392968.0 | 6436140.0 | None |
| 156 | Santiment Network Token (SAN) | 1.24 | ↘-0.56% | ↘-0.45% | ↑16.57% | 0.00016148 | 83337000.0 | 77677555.0 | 818542.0 | None |
| 157 | POA Network (POA) | 0.38 | ↘-0.83% | ↘-5.12% | ↗8.56% | 0.00004913 | 255397221.0 | 77289164.0 | 2249070.0 | None |
| 158 | Bluzelle (BLZ) | 0.43 | ↘-0.67% | ↘-4.68% | ↗8.9% | 0.00005624 | 500000000.0 | 77249993.0 | 4600200.0 | None |
| 159 | Vertcoin (VTC) | 1.72 | ↘-0.64% | ↘-1.94% | ↘-0.89% | 0.00022381 | 44499150.0 | 76458885.0 | 928404.0 | 84000000.0 |
| 160 | THEKEY (TKY) | 0.02 | ↗1.06% | ↑10.58% | ↑14.93% | 0.00000215 | 9795844687.0 | 76031663.0 | 801960.0 | None |
| 161 | SmartMesh (SMT) | 0.05 | ↘-0.77% | ↘-1.59% | ↗8.91% | 0.00000687 | 3141592653.0 | 74550512.0 | 2451060.0 | None |
| 162 | SONM (SNM) | 0.21 | ↗0.02% | ↗2.15% | ↘-1.52% | 0.00002691 | 444000000.0 | 74277538.0 | 1089150.0 | None |
| 163 | SIRIN LABS Token (SRN) | 0.32 | ↘-1.76% | ↗6.35% | ↗9.9% | 0.00004213 | 573145073.0 | 74149383.0 | 7663730.0 | None |
| 164 | Genaro Network (GNX) | 0.31 | ↘-0.41% | ↘-3.62% | ↑17.18% | 0.00003998 | 675000000.0 | 74081910.0 | 1286760.0 | None |
| 165 | SophiaTX (SPHTX) | 0.38 | ↘-0.38% | ↗0.01% | ↘-3.21% | 0.00004976 | 350000000.0 | 73348869.0 | 574294.0 | None |
| 166 | Docademic (MTC) | 0.27 | ↘-0.44% | ↗8.97% | ↓-23.65% | 0.00003487 | 850000000.0 | 73279701.0 | 2053120.0 | None |
| 167 | Credits (CS) | 0.53 | ↘-1.0% | ↘-3.06% | ↘-3.45% | 0.00006889 | 249471071.0 | 72842868.0 | 1037320.0 | None |
| 168 | Groestlcoin (GRS) | 1.03 | ↘-1.15% | ↘-4.16% | ↗3.83% | 0.00013366 | 70178484.0 | 72008037.0 | 5132330.0 | 105000000.0 |
| 169 | Ignis (IGNIS) | 0.09 | ↘-0.37% | ↗1.34% | ↗0.69% | 0.00001231 | 999449694.0 | 71927799.0 | 1210690.0 | 999449694.0 |
| 170 | Metal (MTL) | 2.91 | ↘-1.03% | ↘-2.34% | ↗2.78% | 0.00037923 | 66588888.0 | 70489952.0 | 12154800.0 | None |
| 171 | GameCredits (GAME) | 1.09 | ↗0.02% | ↘-0.66% | ↗5.43% | 0.00014231 | 64355352.0 | 70308222.0 | 500199.0 | 84000000.0 |
| 172 | DigitalNote (XDN) | 0.01 | ↘-0.28% | ↘-0.41% | ↘-3.36% | 0.00000132 | 6906847847.0 | 69806130.0 | 2024410.0 | 8589869056.0 |
| 173 | Raiden Network Token (RDN) | 1.38 | ↘-0.29% | ↘-4.46% | ↗7.74% | 0.00018022 | 100000000.0 | 69411231.0 | 967362.0 | None |
| 174 | BOScoin (BOS) | 0.15 | ↘-0.31% | ↘-3.56% | ↘-7.2% | 0.00002006 | 500000000.0 | 68626884.0 | 195164.0 | None |
| 175 | Po.et (POE) | 0.03 | ↘-0.62% | ↗2.66% | ↑11.5% | 0.00000387 | 3141592653.0 | 68208297.0 | 6187160.0 | None |
| 176 | MediShares (MDS) | 0.09 | ↘-1.28% | ↘-0.82% | ↗7.66% | 0.00001175 | 2000000000.0 | 66446745.0 | 4258440.0 | None |
| 177 | IoT Chain (ITC) | 1.1 | ↘-0.7% | ↘-6.61% | ↑22.16% | 0.00014385 | 100000000.0 | 66438512.0 | 8595080.0 | None |
| 178 | DEW (DEW) | 0.64 | ↘-0.05% | ↗4.03% | ↗6.55% | 0.00008365 | 200000000.0 | 66301794.0 | 30039.5 | None |
| 179 | Pillar (PLR) | 0.25 | ↗0.17% | ↑21.27% | ↑42.09% | 0.00003278 | 800000000.0 | 65269124.0 | 92656.1 | None |
| 180 | Ubiq (UBQ) | 1.55 | ↘-0.72% | ↘-0.08% | ↗5.47% | 0.00020174 | 41092703.0 | 63641913.0 | 69935.5 | None |
| 181 | NavCoin (NAV) | 1.0 | ↗0.5% | ↗0.81% | ↗9.01% | 0.00012969 | 62914998.0 | 62638801.0 | 7352940.0 | None |
| 182 | Dynamic Trading Rights (DTR) | 0.05 | ↘-0.44% | ↗0.46% | ↘-7.04% | 0.00000674 | 3750000000.0 | 62239794.0 | 9665.8 | None |
| 183 | DATA (DTA) | 0.01 | ↘-2.46% | ↘-3.86% | ↗7.87% | 0.00000173 | 11500000000.0 | 61575506.0 | 9385900.0 | 11500000000.0 |
| 184 | BLOCKv (VEE) | 0.03 | ↘-0.28% | ↘-1.29% | ↗8.95% | 0.00000409 | 3646271241.0 | 60739222.0 | 336622.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.16% | ↗3.15% | ↑10.27% | 0.00001163 | 987154514.0 | 60462314.0 | 1465530.0 | None |
| 186 | Ambrosus (AMB) | 0.41 | ↘-1.44% | ↘-2.71% | ↑19.0% | 0.00005397 | 361477438.0 | 59907222.0 | 1095420.0 | None |
| 187 | Genesis Vision (GVT) | 16.02 | ↘-1.43% | ↘-6.0% | ↑25.94% | 0.00208729 | 4436644.0 | 59717937.0 | 9547590.0 | None |
| 188 | OriginTrail (TRAC) | 0.22 | ↘-0.6% | ↘-2.9% | ↑16.98% | 0.00002881 | 500000000.0 | 59324639.0 | 234718.0 | None |
| 189 | Crypterium (CRPT) | 0.74 | ↘-0.34% | ↘-0.91% | ↘-1.45% | 0.00009656 | 99983577.0 | 58563625.0 | 590868.0 | None |
| 190 | Jibrel Network (JNT) | 0.36 | ↘-2.53% | ↘-3.59% | ↓-10.85% | 0.00004634 | 200000000.0 | 56922240.0 | 1065590.0 | None |
| 191 | Cube (AUTO) | 0.01 | ↘-0.15% | ↘-0.66% | ↗0.38% | 0.00000118 | 7200000000.0 | 56796615.0 | 795606.0 | None |
| 192 | IoTeX (IOTX) | 0.05 | ↘-1.51% | ↓-14.65% | ↑100.16% | 0.00000648 | 10000000000.0 | 56786480.0 | 21782700.0 | None |
| 193 | Ink (INK) | 0.12 | ↗0.35% | ↘-0.85% | ↓-14.83% | 0.00001584 | 1000000000.0 | 56420334.0 | 5724730.0 | 1000000000.0 |
| 194 | CRYPTO20 (C20) | 1.41 | ↘-0.5% | ↗1.28% | ↑11.26% | 0.00018403 | 40656082.0 | 56076012.0 | 101630.0 | None |
| 195 | CyberVein (CVT) | 0.06 | ↘-0.28% | ↗1.82% | ↑10.9% | 0.00000791 | 2147483648.0 | 54971010.0 | 10370700.0 | None |
| 196 | EDUCare (EKT) | 0.16 | ↓-10.05% | ↓-11.19% | ↑11.52% | 0.00002027 | 1000000000.0 | 54452300.0 | 7228630.0 | None |
| 197 | TokenPay (TPAY) | 3.52 | ↘-0.91% | ↗0.78% | ↗7.9% | 0.00045891 | 19184439.0 | 54215430.0 | 1186170.0 | 25000000.0 |
| 198 | Apex (CPX) | 0.13 | ↘-3.11% | ↘-5.73% | ↘-9.64% | 0.00001633 | 676989090.0 | 53615489.0 | 1572360.0 | None |
| 199 | Burst (BURST) | 0.03 | ↗0.36% | ↗1.24% | ↑19.97% | 0.00000358 | 1945198741.0 | 53466900.0 | 693331.0 | 2158812800.0 |
| 200 | ZClassic (ZCL) | 12.92 | ↗0.45% | ↘-4.3% | ↑11.95% | 0.00168248 | 4102950.0 | 52994933.0 | 967339.0 | 21000000.0 |
| 201 | Republic Protocol (REN) | 0.1 | ↘-1.01% | ↗3.05% | ↑13.72% | 0.00001318 | 1000000000.0 | 52561993.0 | 1275870.0 | None |
| 202 | Steem Dollars (SBD) | 3.53 | ↑14.28% | ↑69.8% | ↑99.44% | 0.00046031 | 14678038.0 | 51868370.0 | 1031970.0 | None |
| 203 | ETHLend (LEND) | 0.05 | ↘-0.62% | ↘-2.03% | ↑12.84% | 0.00000614 | 1299999942.0 | 51248305.0 | 776792.0 | None |
| 204 | Bread (BRD) | 0.58 | ↘-0.8% | ↗0.4% | ↑25.13% | 0.00007512 | 88862718.0 | 50991205.0 | 5653740.0 | None |
| 205 | NKN (NKN) | 0.51 | ↘-2.65% | ↗5.27% | % | 0.00006603 | 700000000.0 | 50693200.0 | 3487980.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↘-2.41% | ↘-3.01% | ↑19.11% | 0.00000022 | 100000000000 | 50465522.0 | 356014.0 | None |
| 207 | DAEX (DAX) | 0.13 | ↗0.74% | ↑16.66% | ↑17.17% | 0.00001757 | 2000000000.0 | 49941092.0 | 3890550.0 | None |
| 208 | OST (OST) | 0.15 | ↘-1.64% | ↘-4.52% | ↗8.66% | 0.00001981 | 800000000.0 | 49095155.0 | 781586.0 | None |
| 209 | Electra (ECA) | 0.0 | ↗1.43% | ↗5.26% | ↑17.42% | 0.00000025 | 26254314577.0 | 48706278.0 | 130905.0 | 30000000000.0 |
| 210 | Zebi (ZCO) | 0.11 | ↘-2.28% | ↘-4.92% | ↘-3.54% | 0.00001369 | 500000000.0 | 48561938.0 | 856822.0 | 1000000000.0 |
| 211 | BridgeCoin (BCO) | 1.79 | ↘-3.53% | ↗0.41% | ↓-14.78% | 0.00023271 | 27000000.0 | 48236040.0 | 38171.3 | 27000000.0 |
| 212 | TomoChain (TOMO) | 0.88 | ↘-5.97% | ↘-5.39% | ↘-1.84% | 0.00011419 | 100000000.0 | 48216025.0 | 1301540.0 | None |
| 213 | Red Pulse (RPX) | 0.06 | ↘-0.87% | ↗1.11% | ↗5.46% | 0.00000779 | 1358371250.0 | 48212058.0 | 2305050.0 | None |
| 214 | Peercoin (PPC) | 1.93 | ↘-0.34% | ↘-2.11% | ↘-5.92% | 0.0002515 | 24788521.0 | 47860933.0 | 342276.0 | None |
| 215 | AdEx (ADX) | 0.65 | ↘-0.59% | ↗0.45% | ↗6.09% | 0.00008415 | 100000000.0 | 47439904.0 | 2880210.0 | 100000000.0 |
| 216 | AirSwap (AST) | 0.32 | ↗0.48% | ↑11.38% | ↑19.85% | 0.00004105 | 500000000.0 | 47267850.0 | 4011400.0 | None |
| 217 | Rock (RKT) | 0.14 | ↗9.44% | ↘-2.09% | ↗3.41% | 0.00001790 | 900000000.0 | 47109717.0 | 334266.0 | None |
| 218 | Bitcore (BTX) | 3.02 | ↘-0.5% | ↗2.54% | ↓-18.18% | 0.00039338 | 16997906.0 | 46940978.0 | 356523.0 | 21000000.0 |
| 219 | Primecoin (XPM) | 1.95 | ↘-0.11% | ↘-1.28% | ↘-5.35% | 0.00025382 | 23828738.0 | 46432201.0 | 431796.0 | None |
| 220 | BABB (BAX) | 0.0 | ↗0.29% | ↘-5.05% | ↑12.93% | 0.00000028 | 50000000000.0 | 44945880.0 | 542228.0 | None |
| 221 | Eidoo (EDO) | 1.53 | ↘-1.25% | ↘-1.32% | ↗9.73% | 0.00019982 | 90208328.0 | 44887374.0 | 5571220.0 | None |
| 222 | Edgeless (EDG) | 0.51 | ↘-0.3% | ↘-4.17% | ↗1.65% | 0.00006658 | 132046997.0 | 44767223.0 | 1060520.0 | None |
| 223 | CloakCoin (CLOAK) | 8.49 | ↘-1.03% | ↘-0.86% | ↗9.99% | 0.00110613 | 5144025.0 | 43681566.0 | 577968.0 | None |
| 224 | TrueUSD (TUSD) | 1.0 | ↗0.24% | ↗0.23% | ↘-0.87% | 0.00013081 | 43393956.0 | 43576210.0 | 13958900.0 | None |
| 225 | Ripio Credit Network (RCN) | 0.09 | ↘-1.23% | ↘-3.05% | ↗4.77% | 0.00001152 | 999942647.0 | 43456144.0 | 3420310.0 | None |
| 226 | MediBloc (MED) | 0.01 | ↘-2.27% | ↓-13.74% | ↓-39.21% | 0.00000191 | 4097545844.0 | 43411251.0 | 1794760.0 | 10000000000.0 |
| 227 | Banca (BANCA) | 0.0 | ↘-1.28% | ↗8.5% | ↗3.98% | 0.00000047 | 20000000000.0 | 42413212.0 | 1968700.0 | None |
| 228 | Paypex (PAYX) | 0.62 | ↘-0.38% | ↗2.15% | ↓-48.22% | 0.00008024 | 150000000.0 | 42149726.0 | 2735.15 | None |
| 229 | Einsteinium (EMC2) | 0.19 | ↘-1.3% | →-0.0% | ↗1.43% | 0.00002523 | 217047425.0 | 42039482.0 | 686456.0 | None |
| 230 | SpankChain (SPANK) | 0.14 | ↘-1.57% | ↗0.75% | ↑11.8% | 0.00001825 | 1000000000.0 | 42032178.0 | 11657.6 | None |
| 231 | PayPie (PPP) | 0.51 | ↗0.33% | ↓-12.6% | ↗3.9% | 0.00006624 | 165000000.0 | 41953643.0 | 204007.0 | 165000000.0 |
| 232 | Dai (DAI) | 1.0 | ↗0.27% | ↘-0.3% | ↘-0.46% | 0.00012968 | 41365908.0 | 41182492.0 | 806356.0 | None |
| 233 | Quantum Resistant Ledger (QRL) | 0.79 | ↘-0.03% | ↘-1.23% | ↘-2.62% | 0.00010292 | 65000000.0 | 41084940.0 | 216471.0 | 105000000.0 |
| 234 | SwftCoin (SWFTC) | 0.01 | ↘-1.45% | ↘-1.34% | ↗9.4% | 0.00000146 | 10000000000.0 | 40756972.0 | 9826330.0 | None |
| 235 | SaluS (SLS) | 40.22 | ↘-0.02% | ↘-2.2% | ↗5.51% | 0.00523926 | 1010553.0 | 40645872.0 | 165082.0 | None |
| 236 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.11% | ↘-5.83% | ↑20.75% | 0.00000342 | 2147483647.0 | 40568841.0 | 119531.0 | 2147483647.0 |
| 237 | district0x (DNT) | 0.07 | ↗0.54% | ↗3.93% | ↗6.67% | 0.00000873 | 1000000000.0 | 40233660.0 | 3505600.0 | None |
| 238 | BitBay (BAY) | 0.04 | ↘-0.93% | ↘-1.23% | ↘-1.95% | 0.00000516 | 1012146906.0 | 40132536.0 | 107542.0 | None |
| 239 | Hydro Protocol (HOT) | 0.06 | ↘-0.04% | ↘-0.25% | ↘-8.89% | 0.00000738 | 1560000000.0 | 39757840.0 | 279226.0 | None |
| 240 | SingularDTV (SNGLS) | 0.07 | ↘-0.79% | ↘-1.95% | ↗5.5% | 0.00000855 | 1000000000.0 | 39390900.0 | 410849.0 | None |
| 241 | Viacoin (VIA) | 1.65 | ↘-0.37% | ↗0.02% | ↗7.85% | 0.0002147 | 23044146.0 | 37982052.0 | 813943.0 | 23176392.0 |
| 242 | Odyssey (OCN) | 0.02 | ↘-0.62% | ↘-2.52% | ↑33.15% | 0.00000244 | 10000000000.0 | 37415600.0 | 28233400.0 | None |
| 243 | MinexCoin (MNX) | 9.6 | ↗1.23% | ↘-0.5% | ↑17.82% | 0.00125067 | 5871385.0 | 37183890.0 | 75266.8 | 19000000.0 |
| 244 | Ravencoin (RVN) | 0.03 | ↗0.59% | ↘-1.58% | ↘-7.31% | 0.00000397 | 1199665202.0 | 36606224.0 | 456695.0 | 21000000000.0 |
| 245 | bitCNY (BITCNY) | 0.17 | ↗0.18% | ↘-0.96% | ↘-0.28% | 0.00002154 | 220410000.0 | 36442369.0 | 12324900.0 | None |
| 246 | UTRUST (UTK) | 0.12 | ↗1.6% | ↗3.83% | ↑10.69% | 0.00001551 | 500000000.0 | 36351445.0 | 877204.0 | None |
| 247 | Wings (WINGS) | 0.4 | ↘-0.35% | ↘-2.69% | ↗9.76% | 0.00005275 | 100000000.0 | 36325147.0 | 4927320.0 | None |
| 248 | DecentBet (DBET) | 0.28 | ↘-0.43% | ↑10.38% | ↘-2.67% | 0.00003672 | 185715431.0 | 36096851.0 | 286406.0 | None |
| 249 | Litecoin Cash (LCC) | 0.06 | ↘-0.74% | ↘-2.17% | ↓-22.84% | 0.00000821 | 572380457.0 | 36078686.0 | 159910.0 | 840000000.0 |
| 250 | INS Ecosystem (INS) | 1.18 | ↘-0.66% | ↗0.08% | ↗8.72% | 0.00015404 | 50000000.0 | 35832351.0 | 3148050.0 | None |
| 251 | WePower (WPR) | 0.08 | ↘-1.22% | ↘-3.66% | ↗8.25% | 0.00001040 | 745248183.0 | 35647594.0 | 2957410.0 | None |
| 252 | Internet Node Token (INT) | 0.24 | ↘-1.44% | ↘-2.41% | ↗9.05% | 0.00003092 | 1000000000.0 | 35601150.0 | 7636020.0 | None |
| 253 | Havven (HAV) | 0.58 | ↘-0.61% | ↑13.46% | ↑13.92% | 0.00007598 | 100000000.0 | 35548446.0 | 1600640.0 | None |
| 254 | HTMLCOIN (HTML) | 0.0 | ↘-0.75% | ↘-0.99% | ↗7.11% | 0.00000007 | 94044586504.0 | 35519614.0 | 45856.2 | None |
| 255 | Wagerr (WGR) | 0.19 | ↘-0.54% | ↘-0.3% | ↗8.61% | 0.00002526 | 198360471.0 | 35485713.0 | 52226.1 | 200000000.0 |
| 256 | Trade Token (TIO) | 0.39 | ↘-1.22% | ↗8.46% | ↑30.3% | 0.00005112 | 223534823.0 | 35289218.0 | 815732.0 | None |
| 257 | NANJCOIN (NANJ) | 0.0 | ↘-1.28% | ↘-0.97% | ↘-3.24% | 0.00000024 | 30000000000.0 | 35065931.0 | 355335.0 | None |
| 258 | KuCoin Shares (KCS) | 3.15 | ↘-0.29% | ↘-1.11% | ↗5.3% | 0.00040977 | 180730576.0 | 35030328.0 | 301236.0 | None |
| 259 | AppCoins (APPC) | 0.35 | ↘-0.48% | ↘-3.19% | ↑12.87% | 0.00004558 | 246203093.0 | 35006702.0 | 1169720.0 | None |
| 260 | Gulden (NLG) | 0.09 | ↘-0.48% | ↘-0.96% | ↗2.76% | 0.00001144 | 470106700.0 | 35005361.0 | 58372.3 | None |
| 261 | WaBi (WABI) | 0.77 | ↘-2.28% | ↘-5.48% | ↑14.32% | 0.00010077 | 99218023.0 | 35004466.0 | 787671.0 | None |
| 262 | TokenCard (TKN) | 1.44 | ↘-0.27% | ↘-3.19% | ↑20.05% | 0.00018719 | 39406760.0 | 34982389.0 | 170160.0 | None |
| 263 | LinkEye (LET) | 0.06 | ↘-0.4% | ↘-0.7% | ↑16.89% | 0.00000748 | 1000000000.0 | 34446720.0 | 9136700.0 | None |
| 264 | Experience Points (XP) | 0.0 | ↘-0.79% | ↘-0.9% | ↘-4.29% | 0.00000002 | 266080092517 | 34437220.0 | 170585.0 | None |
| 265 | FuzeX (FXT) | 0.05 | ↘-3.66% | ↗0.99% | ↑19.15% | 0.00000614 | 1087156610.0 | 34359948.0 | 1098220.0 | None |
| 266 | DATx (DATX) | 0.02 | ↘-1.46% | ↗3.06% | ↗5.06% | 0.00000320 | 10000000000.0 | 34189869.0 | 1271440.0 | None |
| 267 | Tierion (TNT) | 0.08 | ↘-1.13% | ↘-3.61% | ↑12.55% | 0.00001033 | 1000000000.0 | 33964682.0 | 1564800.0 | None |
| 268 | Legolas Exchange (LGO) | 0.28 | ↘-0.34% | ↘-1.4% | ↑59.98% | 0.00003632 | 217698062.0 | 33363031.0 | 185072.0 | None |
| 269 | Tokenomy (TEN) | 0.26 | ↘-2.13% | ↘-5.88% | ↑18.6% | 0.00003444 | 200000000.0 | 32948248.0 | 2439090.0 | None |
| 270 | WhiteCoin (XWC) | 0.13 | ↘-0.06% | ↘-1.06% | ↘-5.02% | 0.00001686 | 249007434.0 | 32232269.0 | 209827.0 | None |
| 271 | Bodhi (BOT) | 0.8 | ↘-1.99% | ↘-1.77% | ↓-35.79% | 0.00010469 | 100000000.0 | 32149320.0 | 4403210.0 | 100000000.0 |
| 272 | Counterparty (XCP) | 12.17 | ↘-0.94% | ↘-0.42% | ↗7.98% | 0.00158503 | 2616348.0 | 31836240.0 | 82294.0 | None |
| 273 | NAGA (NGC) | 0.55 | ↘-0.47% | ↘-0.4% | ↘-5.32% | 0.00007173 | 77910266.0 | 31756869.0 | 2887030.0 | None |
| 274 | VIBE (VIBE) | 0.16 | ↘-0.64% | ↗0.25% | ↗6.83% | 0.00002067 | 267000000.0 | 31730135.0 | 782051.0 | None |
| 275 | Stakenet (XSN) | 0.48 | ↘-0.76% | ↗1.62% | ↗2.05% | 0.00006250 | 77546433.0 | 31706567.0 | 115283.0 | None |
| 276 | LBRY Credits (LBC) | 0.19 | ↘-1.05% | ↗0.59% | ↗6.61% | 0.00002466 | 542141200.0 | 31663274.0 | 218979.0 | None |
| 277 | Oyster (PRL) | 0.4 | ↗0.15% | ↘-7.13% | ↓-27.73% | 0.00005266 | 98592692.0 | 31522340.0 | 384742.0 | None |
| 278 | YEE (YEE) | 0.02 | ↘-0.3% | ↘-1.33% | ↗9.55% | 0.00000301 | 10000000000.0 | 31506777.0 | 3119440.0 | None |
| 279 | Qbao (QBT) | 0.48 | ↘-6.36% | ↘-7.35% | ↑51.79% | 0.00006269 | 100000000.0 | 31451539.0 | 5013390.0 | None |
| 280 | TokenClub (TCT) | 0.07 | ↗0.65% | ↗6.92% | ↗9.81% | 0.00000847 | 1000000000.0 | 31316862.0 | 270644.0 | None |
| 281 | Primas (PST) | 0.61 | ↘-1.7% | ↘-4.12% | ↘-6.54% | 0.00007955 | 100000000.0 | 31267738.0 | 1998510.0 | None |
| 282 | KickCoin (KICK) | 0.06 | ↘-0.38% | ↗1.62% | ↘-1.12% | 0.00000832 | 525066292.0 | 31207239.0 | 371124.0 | None |
| 283 | Trinity Network Credit (TNC) | 0.09 | ↘-0.69% | ↘-5.98% | ↘-1.37% | 0.00001218 | 1000000000.0 | 31175533.0 | 732164.0 | None |
| 284 | Metaverse ETP (ETP) | 0.85 | ↘-1.36% | ↘-0.1% | ↘-2.14% | 0.00011115 | 55168066.0 | 30521141.0 | 4645680.0 | 100000000.0 |
| 285 | ION (ION) | 1.42 | ↘-1.23% | ↘-4.36% | ↘-7.02% | 0.00018461 | 27319259.0 | 30356873.0 | 409010.0 | None |
| 286 | Modum (MOD) | 1.65 | ↘-0.85% | ↘-4.57% | ↗3.95% | 0.00021429 | 27266200.0 | 30048812.0 | 296200.0 | 27266200.0 |
| 287 | Electrify.Asia (ELEC) | 0.07 | ↘-0.94% | ↘-0.58% | ↗9.65% | 0.00000935 | 750000000.0 | 30036195.0 | 584196.0 | None |
| 288 | Soarcoin (SOAR) | 0.03 | ↗1.65% | ↘-6.97% | ↘-6.91% | 0.00000360 | 5000000000.0 | 29746560.0 | 103727.0 | 5000000000.0 |
| 289 | U Network (UUU) | 0.01 | ↘-3.04% | ↗6.0% | ↑28.68% | 0.00000067 | 10000000000.0 | 29701970.0 | 374827.0 | None |
| 290 | OracleChain (OCT) | 0.99 | ↘-2.69% | ↘-8.31% | ↑38.17% | 0.00012843 | 200000000.0 | 29579400.0 | 84565.7 | None |
| 291 | CPChain (CPC) | 0.1 | ↘-0.25% | ↘-2.02% | ↗7.04% | 0.00001331 | 999999999.0 | 29503785.0 | 2857960.0 | None |
| 292 | BitRent (RNTB) | 0.03 | ↗0.7% | ↗2.76% | ↘-7.65% | 0.00000453 | 942000000.0 | 29298624.0 | 163532.0 | None |
| 293 | Blox (CDT) | 0.04 | ↘-1.62% | ↘-1.72% | ↑17.75% | 0.00000574 | 1000000000.0 | 29181472.0 | 573368.0 | None |
| 294 | Datawallet (DXT) | 0.07 | ↘-0.36% | ↘-6.62% | ↓-15.28% | 0.00000973 | 1000000000.0 | 29146635.0 | 1006430.0 | None |
| 295 | Presearch (PRE) | 0.19 | ↗0.5% | ↗3.45% | ↑12.83% | 0.00002433 | 170000000.0 | 28945940.0 | 106640.0 | 1000000000.0 |
| 296 | Zeepin (ZPT) | 0.06 | ↘-0.3% | ↘-2.96% | ↘-3.41% | 0.00000754 | 1000000000.0 | 28939500.0 | 572773.0 | None |
| 297 | MobileGo (MGO) | 0.29 | ↘-0.2% | ↗0.25% | ↗0.26% | 0.00003807 | 100000000.0 | 28647665.0 | 1218410.0 | None |
| 298 | FairCoin (FAIR) | 0.54 | ↘-0.33% | ↗0.29% | ↑13.36% | 0.00007000 | 53193831.0 | 28585567.0 | 11499.8 | None |
| 299 | Unobtanium (UNO) | 143.65 | ↘-0.6% | ↗5.23% | ↑12.24% | 0.0187121 | 198737.0 | 28549038.0 | 24936.3 | None |
| 300 | QLINK (QLC) | 0.12 | ↘-0.92% | ↘-1.7% | ↗8.12% | 0.00001549 | 600000000.0 | 28534320.0 | 3969610.0 | None |
| 301 | Dock (DOCK) | 0.12 | ↘-1.29% | ↘-6.34% | ↑17.33% | 0.00001604 | 1000000000.0 | 28150056.0 | 3838160.0 | None |
| 302 | Lunyr (LUN) | 12.22 | ↘-0.46% | ↘-0.9% | ↗6.68% | 0.00159241 | 2703356.0 | 28090794.0 | 7941780.0 | None |
| 303 | Universa (UTNP) | 0.02 | ↗0.09% | ↗7.67% | ↑19.39% | 0.00000205 | 4997891952.0 | 28082620.0 | 1162880.0 | None |
| 304 | Etherparty (FUEL) | 0.06 | ↘-1.02% | ↘-2.25% | ↑12.43% | 0.00000753 | 1000000000.0 | 28068564.0 | 475658.0 | None |
| 305 | Zoin (ZOI) | 1.58 | ↘-1.21% | →-0.0% | ↓-10.25% | 0.00020538 | 17769990.0 | 28017588.0 | 408224.0 | 21000000.0 |
| 306 | YOYOW (YOYOW) | 0.11 | ↘-0.92% | ↗0.99% | ↑16.68% | 0.00001372 | 300000000.0 | 27782979.0 | 1114220.0 | 1000000000.0 |
| 307 | SelfSell (SSC) | 0.07 | ↘-0.56% | ↗1.05% | ↘-8.08% | 0.00000916 | 1000000000.0 | 27416493.0 | 806812.0 | None |
| 308 | QunQun (QUN) | 0.03 | ↗1.4% | ↗0.27% | ↗3.22% | 0.00000441 | 1500000000.0 | 27224169.0 | 474283.0 | None |
| 309 | Mobius (MOBI) | 0.07 | ↘-1.05% | ↗0.16% | ↑18.43% | 0.00000937 | 887990859.0 | 27108229.0 | 476664.0 | None |
| 310 | ODEM (ODE) | 0.15 | ↘-0.18% | ↗2.17% | ↗0.68% | 0.00001985 | 268946131.0 | 27041058.0 | 4951.64 | None |
| 311 | DECENT (DCT) | 0.52 | ↘-1.75% | ↘-4.77% | ↘-2.73% | 0.00006760 | 73197775.0 | 26626321.0 | 245817.0 | None |
| 312 | TaaS (TAAS) | 3.24 | ↘-0.16% | ↗3.66% | ↑12.02% | 0.00042175 | 8146001.0 | 26374877.0 | 291778.0 | None |
| 313 | Sentinel (SENT) | 0.01 | ↘-0.35% | ↗3.72% | ↗3.68% | 0.00000170 | 2000000000.0 | 26127800.0 | 440292.0 | None |
| 314 | Namecoin (NMC) | 1.74 | ↘-0.13% | ↗1.0% | ↗4.23% | 0.00022676 | 14736400.0 | 25653567.0 | 215760.0 | None |
| 315 | Feathercoin (FTC) | 0.13 | ↘-1.01% | ↘-1.13% | ↘-4.32% | 0.00001646 | 202651400.0 | 25607842.0 | 44450.9 | 336000000.0 |
| 316 | Aeon (AEON) | 1.62 | ↘-0.44% | ↘-2.21% | ↗5.58% | 0.00021046 | 15831459.0 | 25579047.0 | 27550.4 | None |
| 317 | Cashaa (CAS) | 0.07 | ↘-0.91% | ↓-10.52% | ↗7.39% | 0.00000879 | 1000000000.0 | 25423701.0 | 389404.0 | None |
| 318 | Refereum (RFR) | 0.01 | ↘-0.42% | ↑11.63% | ↑16.96% | 0.00000140 | 5000000000.0 | 25369993.0 | 638866.0 | None |
| 319 | Triggers (TRIG) | 0.78 | ↘-1.48% | ↘-3.84% | ↗3.98% | 0.00010165 | 32105578.0 | 25054230.0 | 907114.0 | None |
| 320 | XinFin Network (XDCE) | 0.01 | ↗1.71% | ↑22.26% | ↑51.3% | 0.00000089 | 15000000000.0 | 24975471.0 | 633728.0 | None |
| 321 | ECC (ECC) | 0.0 | ↘-0.33% | ↘-1.35% | ↗2.47% | 0.00000013 | 25000000000.0 | 24950025.0 | 11935.9 | 25000000000.0 |
| 322 | NoLimitCoin (NLC2) | 0.12 | ↗9.71% | ↑105.38% | ↑132.45% | 0.00001533 | 208078193.0 | 24489555.0 | 264358.0 | None |
| 323 | Alphacat (ACAT) | 0.01 | ↘-1.12% | ↘-4.55% | ↓-29.59% | 0.00000114 | 6250000000.0 | 24470659.0 | 1259840.0 | None |
| 324 | COSS (COSS) | 0.2 | ↗0.22% | ↘-5.52% | ↑25.9% | 0.00002663 | 200000000.0 | 24291782.0 | 139521.0 | 200000000.0 |
| 325 | Shift (SHIFT) | 2.0 | ↘-1.08% | ↗1.71% | ↗0.52% | 0.00026107 | 12102289.0 | 24255529.0 | 64198.7 | None |
| 326 | Melon (MLN) | 40.05 | ↘-0.67% | ↘-0.68% | ↘-6.84% | 0.00521638 | 749400.0 | 24003453.0 | 290698.0 | None |
| 327 | Elastic (XEL) | 0.26 | ↗0.55% | ↗0.72% | ↑14.81% | 0.00003406 | 100000000.0 | 23971330.0 | 40825.0 | None |
| 328 | Phore (PHR) | 1.78 | ↘-6.62% | ↘-2.02% | ↑11.71% | 0.00023247 | 13335375.0 | 23798576.0 | 67604.6 | None |
| 329 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↗0.18% | ↗7.81% | ↑10.11% | 0.00003704 | 140270691.0 | 23336374.0 | 28844.3 | None |
| 330 | Cobinhood (COB) | 0.06 | ↗1.07% | ↘-8.56% | ↘-4.23% | 0.00000834 | 1000000000.0 | 23206236.0 | 14689.2 | None |
| 331 | Aurora DAO (AURA) | 0.23 | ↘-0.43% | ↘-1.03% | ↗9.42% | 0.00002961 | 1000000000.0 | 23162662.0 | 49465.2 | None |
| 332 | Viberate (VIB) | 0.14 | ↘-0.45% | ↘-0.21% | ↗4.87% | 0.00001777 | 200000000.0 | 23105330.0 | 2530860.0 | None |
| 333 | BlockMason Credit Protocol (BCPT) | 0.32 | ↘-0.83% | ↘-2.36% | ↗6.43% | 0.00004110 | 116158667.0 | 22856027.0 | 2239470.0 | None |
| 334 | Datum (DAT) | 0.03 | ↘-1.73% | ↘-3.68% | ↓-25.49% | 0.00000328 | 2653841598.0 | 22750753.0 | 693880.0 | None |
| 335 | Propy (PRO) | 1.16 | ↘-0.43% | ↗1.05% | ↗0.23% | 0.00015078 | 100000000.0 | 22566413.0 | 4701130.0 | None |
| 336 | Humaniq (HMQ) | 0.14 | ↘-1.05% | ↗1.26% | ↗3.07% | 0.00001794 | 184931281.0 | 22535474.0 | 44869.5 | 920952070.0 |
| 337 | Medicalchain (MTN) | 0.12 | ↘-0.53% | ↘-6.07% | ↑11.21% | 0.00001580 | 500000000.0 | 22441980.0 | 5397360.0 | None |
| 338 | CasinoCoin (CSC) | 0.0 | ↘-0.32% | ↗0.31% | ↗7.61% | 0.00000008 | 39999999905.0 | 22164529.0 | 2245.3 | None |
| 339 | Pura (PURA) | 0.13 | ↘-3.89% | ↘-6.87% | ↓-23.47% | 0.00001658 | 180712677.0 | 22143573.0 | 165037.0 | 350000000.0 |
| 340 | iXledger (IXT) | 0.62 | ↗1.48% | ↗7.21% | ↑25.73% | 0.00008030 | 65778844.0 | 22056405.0 | 716698.0 | None |
| 341 | ColossusXT (COLX) | 0.0 | ↘-0.49% | ↗2.6% | ↘-0.53% | 0.00000026 | 10969802014.0 | 21813446.0 | 46806.4 | None |
| 342 | Unikoin Gold (UKG) | 0.15 | ↘-1.62% | ↗0.76% | ↗6.87% | 0.00001989 | 1000000000.0 | 21572715.0 | 2063730.0 | None |
| 343 | STK (STK) | 0.06 | ↘-1.72% | ↘-1.34% | ↑13.17% | 0.00000817 | 500000000.0 | 21452581.0 | 790424.0 | None |
| 344 | FirstBlood (1ST) | 0.25 | ↘-0.02% | ↗0.95% | ↗2.43% | 0.00003244 | 93468691.0 | 21305318.0 | 4142710.0 | None |
| 345 | Bloom (BLT) | 0.45 | ↘-0.75% | ↗2.99% | ↗2.04% | 0.00005808 | 150000000.0 | 21264793.0 | 396765.0 | None |
| 346 | Hive Project (HVN) | 0.06 | ↘-1.18% | ↘-0.99% | ↗5.98% | 0.00000737 | 500000000.0 | 21228638.0 | 125721.0 | None |
| 347 | Bankex (BKX) | 0.3 | ↘-0.99% | ↗0.12% | ↗6.45% | 0.00003880 | 400000000.0 | 21117216.0 | 935079.0 | None |
| 348 | Proxeus (XES) | 0.11 | ↘-0.22% | ↑15.56% | ↗0.15% | 0.00001384 | 300000000.0 | 21056099.0 | 348608.0 | None |
| 349 | Energo (TSL) | 0.03 | ↗0.21% | ↗3.16% | ↑21.19% | 0.00000408 | 1000000000.0 | 20925954.0 | 1046830.0 | None |
| 350 | ugChain (UGC) | 0.04 | ↘-1.83% | ↗6.08% | ↑15.18% | 0.00000474 | 1000000000.0 | 20702608.0 | 106538.0 | None |
| 351 | Mothership (MSP) | 0.15 | ↘-0.46% | ↗2.26% | ↑15.65% | 0.00001909 | 200000000.0 | 20514340.0 | 34439.8 | None |
| 352 | Zeusshield (ZSC) | 0.02 | ↗2.4% | ↗2.4% | ↗4.92% | 0.00000231 | 5642500000.0 | 20457941.0 | 351677.0 | None |
| 353 | Lamden (TAU) | 0.14 | ↘-4.96% | ↑14.38% | ↗4.37% | 0.00001865 | 288090567.0 | 20365150.0 | 144567.0 | None |
| 354 | Stox (STX) | 0.47 | ↘-0.15% | ↗1.51% | ↗2.74% | 0.00006128 | 57881745.0 | 20256687.0 | 1828950.0 | None |
| 355 | Neurotoken (NTK) | 0.25 | ↗0.68% | ↗0.02% | ↗1.49% | 0.00003251 | 100000000.0 | 20223021.0 | 1003400.0 | None |
| 356 | Decision Token (HST) | 0.62 | ↘-1.37% | ↘-2.67% | ↗1.25% | 0.00008139 | 48240070.0 | 20011861.0 | 26988.6 | None |
| 357 | PRIZM (PZM) | 1.03 | ↗1.36% | ↘-4.98% | ↗7.35% | 0.00013387 | 19454827.0 | 19993920.0 | 11425.8 | 6000000000.0 |
| 358 | Fortuna (FOTA) | 0.05 | ↘-1.63% | ↘-8.67% | ↓-17.97% | 0.00000648 | 1000000000.0 | 19950085.0 | 674580.0 | None |
| 359 | XTRABYTES (XBY) | 0.05 | ↗1.53% | ↘-8.26% | ↗7.09% | 0.00000597 | 650000000.0 | 19705868.0 | 36980.1 | 650000000.0 |
| 360 | Cofound.it (CFI) | 0.06 | ↘-0.4% | ↘-2.36% | ↗1.84% | 0.00000784 | 500000000.0 | 19567860.0 | 243297.0 | None |
| 361 | DeepOnion (ONION) | 1.28 | ↘-1.35% | ↘-2.08% | ↘-1.65% | 0.00016694 | 20343868.0 | 19530166.0 | 64889.4 | 25000000.0 |
| 362 | PotCoin (POT) | 0.09 | ↘-0.36% | ↗4.21% | ↗2.3% | 0.00001151 | 220081407.0 | 19443202.0 | 74262.1 | 420000000.0 |
| 363 | Synereo (AMP) | 0.19 | ↘-0.91% | ↗0.26% | ↗7.21% | 0.00002508 | 622410799.0 | 19393573.0 | 90147.7 | None |
| 364 | SunContract (SNC) | 0.16 | ↘-1.23% | ↘-6.36% | ↘-0.65% | 0.00002099 | 122707503.0 | 19292738.0 | 2612990.0 | None |
| 365 | Swarm (SWM) | 0.38 | ↑16.11% | ↑14.4% | ↑53.03% | 0.00004909 | 100000000.0 | 19263448.0 | 49403.5 | None |
| 366 | Pepe Cash (PEPECASH) | 0.03 | ↗1.66% | ↗0.3% | ↗4.88% | 0.00000355 | 701884009.0 | 19151607.0 | 23182.2 | None |
| 367 | Bitcoin Green (BITG) | 5.5 | ↗0.05% | ↘-1.63% | ↘-1.5% | 0.0007169 | 3454705.0 | 19013281.0 | 36301.0 | 21000000.0 |
| 368 | Switcheo (SWTH) | 0.04 | ↘-0.34% | ↗1.15% | ↑14.68% | 0.00000471 | 1000000000.0 | 18894419.0 | 260832.0 | None |
| 369 | Everex (EVX) | 1.14 | ↘-0.1% | ↗0.95% | ↑10.0% | 0.00014831 | 25000000.0 | 18786240.0 | 970080.0 | None |
| 370 | Morpheus Network (MORPH) | 0.74 | ↘-1.62% | ↗7.99% | ↑22.93% | 0.00009675 | 100000000.0 | 18324741.0 | 532601.0 | None |
| 371 | adToken (ADT) | 0.03 | ↘-3.07% | ↘-3.19% | ↗1.81% | 0.00000397 | 1000000000.0 | 18294240.0 | 184161.0 | 1000000000.0 |
| 372 | Chronobank (TIME) | 25.45 | ↘-0.05% | ↘-4.21% | ↑79.74% | 0.00331509 | 710113.0 | 18072158.0 | 461638.0 | None |
| 373 | DMarket (DMT) | 0.36 | ↗0.16% | ↘-5.82% | ↑17.51% | 0.00004682 | 56921773.0 | 18048407.0 | 190908.0 | None |
| 374 | Sentinel Chain (SENC) | 0.09 | ↘-1.52% | ↓-10.36% | ↘-2.26% | 0.00001190 | 500000000.0 | 18017802.0 | 1428590.0 | None |
| 375 | Mercury (MER) | 0.18 | ↘-0.97% | ↗0.53% | ↘-1.96% | 0.00002344 | 100000000.0 | 17996800.0 | 415985.0 | None |
| 376 | Karma (KRM) | 0.01 | ↘-0.24% | ↘-4.73% | ↗4.57% | 0.00000129 | 3000000000.0 | 17596809.0 | 1711.7 | None |
| 377 | PACcoin ($PAC) | 0.0 | ↘-0.38% | ↗9.13% | ↑28.45% | 0.00000059 | 4375921680.0 | 17325266.0 | 98447.8 | 100000000000 |
| 378 | Bean Cash (BITB) | 0.01 | ↘-0.22% | ↘-1.11% | ↘-3.57% | 0.00000089 | 2538622000.0 | 17259355.0 | 155678.0 | 50000000000.0 |
| 379 | Aeron (ARN) | 1.32 | ↘-0.78% | ↗0.95% | ↑10.0% | 0.00017259 | 20000000.0 | 17224220.0 | 33449100.0 | None |
| 380 | LEOcoin (LEO) | 0.17 | ↗1.27% | ↗3.07% | ↗3.79% | 0.00002204 | 110100629.0 | 17213934.0 | 1323620.0 | 1000000000.0 |
| 381 | Unibright (UBT) | 0.13 | ↘-2.14% | ↘-0.17% | ↗4.25% | 0.00001704 | 150000000.0 | 17155944.0 | 1105550.0 | None |
| 382 | MedicCoin (MEDIC) | 0.09 | ↘-0.32% | ↗3.21% | ↑29.59% | 0.00001196 | 185998216.0 | 17072308.0 | 27296.1 | None |
| 383 | Matchpool (GUP) | 0.23 | ↘-0.2% | ↗1.0% | ↗7.72% | 0.00002951 | 98855150.0 | 16991175.0 | 837567.0 | None |
| 384 | Monetha (MTH) | 0.08 | ↘-0.38% | ↘-6.54% | ↗7.19% | 0.00001011 | 402400000.0 | 16883781.0 | 504490.0 | None |
| 385 | DADI (DADI) | 0.21 | ↘-0.64% | ↘-3.87% | ↑15.3% | 0.00002745 | 100000000.0 | 16770083.0 | 2043980.0 | 100000000.0 |
| 386 | Agrello (DLT) | 0.19 | ↘-0.77% | ↗1.49% | ↑14.58% | 0.00002536 | 130271020.0 | 16737077.0 | 294204.0 | None |
| 387 | Dimecoin (DIME) | 0.0 | ↘-2.96% | ↘-4.75% | ↗2.0% | 0.000000004 | 539096740560 | 16690543.0 | 15617.3 | None |
| 388 | ProChain (PRA) | 0.34 | ↘-0.31% | ↘-3.01% | ↘-2.44% | 0.00004377 | 100000000.0 | 16653530.0 | 11366100.0 | None |
| 389 | HempCoin (THC) | 0.07 | ↗0.32% | ↗0.64% | ↗8.27% | 0.00000927 | 230478760.0 | 16402044.0 | 32468.0 | None |
| 390 | SpaceChain (SPC) | 0.03 | ↘-0.24% | ↘-7.06% | ↘-2.35% | 0.00000414 | 1000000000.0 | 16371174.0 | 12035.2 | None |
| 391 | Pascal Coin (PASC) | 0.77 | ↘-1.51% | ↘-0.81% | ↗1.08% | 0.00010035 | 21116900.0 | 16268037.0 | 118854.0 | None |
| 392 | BlackCoin (BLK) | 0.21 | ↘-0.19% | ↘-0.72% | ↘-0.03% | 0.00002754 | 76879051.0 | 16251155.0 | 149380.0 | None |
| 393 | Bitcoin Atom (BCA) | 0.89 | ↘-1.39% | ↘-1.39% | ↘-0.73% | 0.00011632 | 21000000.0 | 16108553.0 | 19136.5 | 21000000.0 |
| 394 | Hexx (HXX) | 9.78 | ↗0.49% | ↗6.3% | ↑11.73% | 0.00127409 | 1640071.0 | 16041745.0 | 106863.0 | 9999999.0 |
| 395 | Crown (CRW) | 0.86 | ↘-3.15% | ↘-3.15% | ↘-4.59% | 0.0001115 | 18698642.0 | 16006375.0 | 12476.9 | 42000000.0 |
| 396 | Polybius (PLBT) | 3.99 | ↘-0.32% | ↓-10.24% | ↑12.35% | 0.00051935 | 3969565.0 | 15826656.0 | 72558.8 | None |
| 397 | DIMCOIN (DIM) | 0.01 | ↗0.15% | ↓-12.78% | ↑12.34% | 0.00000098 | 8986417068.0 | 15818767.0 | 81512.4 | 9000000000.0 |
| 398 | Callisto Network (CLO) | 0.05 | ↘-2.38% | ↗0.26% | ↑157.28% | 0.00000699 | 312644053.0 | 15817736.0 | 192256.0 | 6500000000.0 |
| 399 | AICHAIN (AIT) | 0.03 | ↘-2.09% | ↗2.42% | ↑22.2% | 0.00000384 | 2100000000.0 | 15776774.0 | 2033580.0 | None |
| 400 | UpToken (UP) | 0.11 | ↘-0.49% | ↘-0.23% | ↗0.31% | 0.00001444 | 184638000.0 | 15736302.0 | 153956.0 | None |
| 401 | GridCoin (GRC) | 0.04 | ↘-0.28% | ↗3.6% | ↗8.83% | 0.00000523 | 390312753.0 | 15684796.0 | 28780.6 | None |
| 402 | Peerplays (PPY) | 3.69 | ↘-0.32% | ↘-2.56% | ↓-20.37% | 0.00048025 | 5533410.0 | 15680947.0 | 15652.0 | None |
| 403 | Measurable Data Token (MDT) | 0.05 | ↘-1.07% | ↗2.64% | ↑18.19% | 0.00000688 | 1000000000.0 | 15595252.0 | 568251.0 | None |
| 404 | BitClave (CAT) | 0.03 | ↘-0.91% | ↑28.87% | ↑33.65% | 0.00000404 | 1597746125.0 | 15541221.0 | 665396.0 | None |
| 405 | Moeda Loyalty Points (MDA) | 0.79 | ↘-0.23% | ↗2.22% | ↑16.0% | 0.00010292 | 19628888.0 | 15509785.0 | 700180.0 | None |
| 406 | bitqy (BQ) | 0.0 | ↗2.97% | ↘-2.93% | ↘-5.59% | 0.00000065 | 10000000000.0 | 15497213.0 | 822.079 | None |
| 407 | Incent (INCNT) | 0.34 | ↘-1.44% | ↗4.38% | ↘-0.12% | 0.00004376 | 46016625.0 | 15459462.0 | 24624.4 | None |
| 408 | DAOstack (GEN) | 0.46 | ↘-0.39% | ↘-9.12% | ↘-8.05% | 0.00006023 | 60000000.0 | 15433049.0 | 137448.0 | None |
| 409 | Blocktix (TIX) | 0.39 | ↘-0.87% | ↗0.11% | ↗2.61% | 0.00005025 | 62500000.0 | 15429400.0 | 635982.0 | None |
| 410 | Ormeus Coin (ORME) | 0.9 | ↘-0.39% | ↗0.7% | ↗3.4% | 0.00011776 | 200000000.0 | 15394847.0 | 4181600.0 | None |
| 411 | Nework (NKC) | 0.1 | ↘-0.57% | ↘-3.83% | ↑36.68% | 0.00001358 | 1000000000.0 | 15381874.0 | 8709680.0 | None |
| 412 | Grid+ (GRID) | 0.39 | ↘-0.31% | ↗2.01% | ↑10.53% | 0.00005077 | 300000000.0 | 15293756.0 | 706.321 | None |
| 413 | Linda (LINDA) | 0.0 | ↘-0.01% | ↘-1.29% | ↑41.1% | 0.00000022 | 9030438329.0 | 15222520.0 | 134914.0 | 30000000000.0 |
| 414 | AI Doctor (AIDOC) | 0.03 | ↘-0.1% | ↘-5.65% | ↗4.79% | 0.00000445 | 777775241.0 | 15158899.0 | 2598260.0 | None |
| 415 | Bismuth (BIS) | 1.47 | ↘-0.43% | ↗4.73% | ↑11.82% | 0.000191 | 10859347.0 | 15154064.0 | 46032.0 | 109999978.0 |
| 416 | Boolberry (BBR) | 1.3 | ↘-0.33% | ↗2.4% | ↘-0.95% | 0.00016981 | 11601601.0 | 15124080.0 | 2358.97 | 18450000.0 |
| 417 | ALQO (ALQO) | 0.34 | ↘-1.47% | ↗4.64% | ↘-0.92% | 0.00004393 | 44837008.0 | 15086571.0 | 48851.5 | 57879300.0 |
| 418 | Hi Mutual Society (HMC) | 0.04 | ↘-0.32% | ↗0.1% | ↘-5.21% | 0.00000486 | 1000000000.0 | 15068808.0 | 540157.0 | None |
| 419 | Restart Energy MWAT (MWAT) | 0.04 | ↘-1.29% | ↗3.18% | ↑11.99% | 0.00000470 | 470000000.0 | 14959339.0 | 73626.0 | 500000000.0 |
| 420 | Tao (XTO) | 0.45 | ↘-0.32% | % | ↗3.66% | 0.00005889 | 32950484.0 | 14896716.0 | 2855.37 | None |
| 421 | OAX (OAX) | 0.59 | ↘-0.78% | ↗0.57% | ↑19.62% | 0.00007709 | 100000000.0 | 14800624.0 | 373763.0 | None |
| 422 | Cappasity (CAPP) | 0.03 | ↘-0.51% | ↗0.84% | ↘-0.07% | 0.00000439 | 543186326.0 | 14746639.0 | 621565.0 | None |
| 423 | Diamond (DMD) | 5.22 | ↗0.04% | ↗1.3% | ↗2.3% | 0.00068002 | 2806026.0 | 14648745.0 | 34583.1 | 4380000.0 |
| 424 | ATMChain (ATM) | 0.0 | ↘-0.5% | ↓-12.48% | ↑19.73% | 0.00000041 | 10000000000.0 | 14563159.0 | 127863.0 | None |
| 425 | Sharder (SS) | 0.05 | ↘-0.21% | ↗1.78% | ↑11.75% | 0.00000668 | 350000000.0 | 14532802.0 | 443802.0 | 500000000.0 |
| 426 | I/O Coin (IOC) | 0.86 | ↗0.5% | ↗1.48% | ↘-9.01% | 0.00011246 | 16751284.0 | 14462188.0 | 9704.46 | None |
| 427 | BrahmaOS (BRM) | 0.02 | ↘-9.66% | ↗9.59% | ↓-31.5% | 0.00000304 | 3000000000.0 | 14445397.0 | 25047.0 | None |
| 428 | carVertical (CV) | 0.0 | ↗0.51% | ↘-0.42% | ↑12.32% | 0.00000033 | 9931143978.0 | 14378892.0 | 71169.7 | None |
| 429 | bitUSD (BITUSD) | 1.05 | ↘-0.24% | ↘-2.19% | ↘-2.25% | 0.00013675 | 13650300.0 | 14330221.0 | 1301450.0 | None |
| 430 | Blockport (BPT) | 0.27 | ↗3.72% | ↗1.33% | ↗2.22% | 0.00003578 | 69434800.0 | 14280766.0 | 162397.0 | None |
| 431 | SHIELD (XSH) | 0.03 | ↘-0.13% | ↘-8.64% | ↓-13.95% | 0.00000380 | 481730692.0 | 14058058.0 | 78905.5 | 660000000.0 |
| 432 | LALA World (LALA) | 0.07 | ↗0.7% | ↗3.2% | ↘-8.39% | 0.00000963 | 250000000.0 | 14023262.0 | 432159.0 | None |
| 433 | Covesting (COV) | 0.8 | →0.0% | ↗1.6% | ↗2.64% | 0.00010379 | 20000000.0 | 13943230.0 | 65651.6 | None |
| 434 | Omni (OMNI) | 24.78 | ↘-0.93% | ↘-2.39% | ↘-3.43% | 0.00322759 | 617395.0 | 13902415.0 | 10482.1 | None |
| 435 | Envion (EVN) | 0.13 | ↘-0.33% | ↘-2.47% | ↑10.27% | 0.00001646 | 127425494.0 | 13857610.0 | 16931.9 | None |
| 436 | Radium (RADS) | 3.97 | ↘-0.22% | ↗0.69% | ↘-1.46% | 0.00051696 | 3491557.0 | 13856733.0 | 340336.0 | None |
| 437 | OneRoot Network (RNT) | 0.06 | ↗1.77% | ↘-0.3% | ↗8.23% | 0.00000753 | 400000000.0 | 13776814.0 | 20224.5 | None |
| 438 | MonetaryUnit (MUE) | 0.1 | ↘-0.5% | ↗0.63% | ↗6.14% | 0.00001349 | 132648217.0 | 13738641.0 | 62541.0 | 4000000000.0 |
| 439 | Selfkey (KEY) | 0.01 | ↘-0.42% | ↘-2.45% | ↗4.32% | 0.00000093 | 5999999954.0 | 13692173.0 | 154606.0 | None |
| 440 | SureRemit (RMT) | 0.03 | ↘-0.06% | ↗9.88% | ↑12.54% | 0.00000356 | 1000000000.0 | 13672500.0 | 40623.3 | None |
| 441 | Maecenas (ART) | 0.45 | ↘-0.33% | ↓-12.17% | ↑30.7% | 0.00005898 | 100000000.0 | 13652350.0 | 16774.7 | None |
| 442 | EchoLink (EKO) | 0.04 | ↗0.08% | ↘-1.44% | ↑10.56% | 0.00000475 | 500000000.0 | 13580760.0 | 975388.0 | None |
| 443 | Numeraire (NMR) | 10.04 | ↘-0.32% | ↗1.44% | ↗2.66% | 0.00130822 | 2349328.0 | 13551438.0 | 34743.2 | 21000000.0 |
| 444 | Quantum (QAU) | 0.18 | ↘-0.84% | ↗0.36% | ↑22.23% | 0.00002344 | 239775150.0 | 13471886.0 | 5186.25 | None |
| 445 | Rialto (XRL) | 0.17 | ↗0.27% | ↑13.14% | ↑37.32% | 0.00002261 | 100000000.0 | 13269752.0 | 3498.4 | None |
| 446 | RevolutionVR (RVR) | 0.06 | ↘-1.61% | ↘-3.18% | ↗5.9% | 0.00000808 | 210000000.0 | 13032474.0 | 127422.0 | 210000000.0 |
| 447 | LATOKEN (LA) | 0.16 | ↘-1.11% | ↗4.31% | ↗9.09% | 0.00002077 | 400000000.0 | 12918479.0 | 237283.0 | 1000000000.0 |
| 448 | Neumark (NEU) | 0.45 | ↘-0.07% | ↑21.29% | ↑21.03% | 0.00005848 | 53014331.0 | 12894110.0 | 528050.0 | 1500000000.0 |
| 449 | Uquid Coin (UQC) | 1.29 | ↘-0.66% | ↘-0.62% | ↗2.7% | 0.00016784 | 40000000.0 | 12885200.0 | 3054620.0 | None |
| 450 | FlorinCoin (FLO) | 0.09 | ↘-0.62% | ↗0.17% | ↓-13.37% | 0.00001162 | 144217384.0 | 12865388.0 | 60694.4 | 160000000.0 |
| 451 | Aphelion (APH) | 0.35 | ↘-0.53% | ↗0.03% | ↘-6.01% | 0.00004582 | 70188440.0 | 12796201.0 | 487998.0 | None |
| 452 | Mooncoin (MOON) | 0.0 | ↘-1.58% | ↘-6.04% | ↗2.17% | 0.000000007 | 224212751299 | 12766405.0 | 2494.39 | None |
| 453 | PolicyPal Network (PAL) | 0.04 | ↘-0.37% | ↘-0.22% | ↑36.7% | 0.00000464 | 1000000000.0 | 12603328.0 | 124486.0 | None |
| 454 | CVCoin (CVCOIN) | 1.27 | ↘-0.34% | ↘-5.85% | ↑74.26% | 0.00016491 | 15000000.0 | 12454077.0 | 228391.0 | None |
| 455 | GINcoin (GIN) | 7.77 | ↘-0.34% | ↗3.93% | ↗5.07% | 0.001012 | 1621063.0 | 12435861.0 | 101257.0 | None |
| 456 | indaHash (IDH) | 0.03 | ↗0.19% | ↓-12.11% | ↘-3.75% | 0.00000403 | 400000000.0 | 12379547.0 | 53399.3 | None |
| 457 | VeriCoin (VRC) | 0.4 | ↗0.28% | ↗9.97% | ↓-10.16% | 0.00005191 | 30998251.0 | 12352741.0 | 109637.0 | None |
| 458 | StrongHands (SHND) | 0.0 | ↘-0.01% | ↗1.15% | ↓-12.72% | 0.00000000008 | 18984246847200 | 12307753.0 | 44125.1 | 18984246847200 |
| 459 | Blackmoon (BMC) | 0.58 | ↘-0.26% | ↗0.55% | ↓-15.43% | 0.00007603 | 60000000.0 | 12275039.0 | 787571.0 | None |
| 460 | SwissBorg (CHSB) | 0.02 | ↗0.02% | ↗5.32% | ↑16.57% | 0.00000275 | 1000000000.0 | 12154778.0 | 134814.0 | None |
| 461 | Oxycoin (OXY) | 0.11 | ↘-0.45% | ↘-0.71% | ↘-0.25% | 0.00001449 | 109238570.0 | 12150497.0 | 23453.0 | None |
| 462 | DeviantCoin (DEV) | 4.97 | ↘-0.64% | ↗0.59% | ↑16.58% | 0.00064776 | 6280920.0 | 12108972.0 | 80822.7 | 88000000.0 |
| 463 | Zap (ZAP) | 0.11 | ↘-1.08% | ↑10.79% | ↑35.3% | 0.00001474 | 520000000.0 | 12056939.0 | 34115.5 | None |
| 464 | Graft (GRFT) | 0.05 | ↘-1.5% | ↑15.56% | ↘-3.99% | 0.00000600 | 1003625004.0 | 12037596.0 | 126838.0 | 1844674407.0 |
| 465 | CoinPoker (CHP) | 0.04 | ↗0.45% | ↓-16.35% | ↓-20.56% | 0.00000558 | 354786435.0 | 12016906.0 | 307804.0 | None |
| 466 | LUXCoin (LUX) | 6.43 | ↘-0.56% | ↗0.16% | ↑16.28% | 0.00083769 | 4851620.0 | 11907620.0 | 135552.0 | 60000000.0 |
| 467 | E-Dinar Coin (EDR) | 0.01 | ↘-1.48% | ↗0.51% | ↘-3.55% | 0.00000174 | 1011211988.0 | 11867885.0 | 32186.2 | 999999999999999 |
| 468 | TE-FOOD (TFD) | 0.03 | ↘-2.55% | ↗2.29% | ↗5.49% | 0.00000337 | 567917833.0 | 11757419.0 | 115489.0 | 1000000000.0 |
| 469 | SIBCoin (SIB) | 0.7 | ↘-0.61% | ↗0.09% | ↘-1.16% | 0.00009122 | 16782123.0 | 11752269.0 | 18504.1 | None |
| 470 | Hacken (HKN) | 2.37 | ↗0.65% | ↘-5.8% | ↘-0.17% | 0.00030934 | 5600000.0 | 11533248.0 | 85384.2 | None |
| 471 | Expanse (EXP) | 1.46 | ↘-0.68% | ↘-0.71% | ↗0.11% | 0.00018965 | 16906397.0 | 11511239.0 | 66371.1 | None |
| 472 | Sakura Bloom (SKB) | 0.0 | ↘-1.3% | ↘-1.85% | ↗7.09% | 0.00000058 | 6000000000.0 | 11500963.0 | 138310.0 | None |
| 473 | Smartlands (SLT) | 2.24 | ↘-0.17% | ↘-0.71% | ↗1.88% | 0.00029199 | 7186785.0 | 11433913.0 | 207691.0 | None |
| 474 | Remme (REM) | 0.02 | ↘-0.87% | ↘-9.51% | ↑36.03% | 0.00000247 | 1000000000.0 | 11397522.0 | 912390.0 | None |
| 475 | HeroNode (HER) | 0.03 | ↘-1.98% | ↗0.37% | ↑24.97% | 0.00000366 | 2000000000.0 | 11379706.0 | 255042.0 | None |
| 476 | Olympus Labs (MOT) | 0.31 | ↘-0.28% | ↗4.03% | ↗8.28% | 0.00004006 | 100000000.0 | 11294690.0 | 185653.0 | None |
| 477 | SolarCoin (SLR) | 0.27 | ↘-0.33% | ↘-2.29% | ↗2.87% | 0.00003464 | 98034444329.0 | 11286530.0 | 17760.6 | None |
| 478 | PeepCoin (PCN) | 0.0 | ↘-1.13% | ↗1.12% | ↑17.05% | 0.00000010 | 54212834148.0 | 11178661.0 | 381558.0 | None |
| 479 | Polis (POLIS) | 4.73 | ↘-0.19% | ↘-1.09% | ↘-0.17% | 0.00061663 | 2336606.0 | 11061119.0 | 82748.1 | 25000000.0 |
| 480 | Flash (FLASH) | 0.01 | ↘-2.48% | ↓-13.15% | ↓-10.22% | 0.00000159 | 900000000.0 | 11008890.0 | 5832.91 | 900000000.0 |
| 481 | Bezop (BEZ) | 0.26 | ↘-0.29% | ↘-0.93% | ↑25.0% | 0.00003331 | 89267250.0 | 10901177.0 | 617558.0 | None |
| 482 | Divi (DIVX) | 2.0 | ↘-0.34% | ↘-2.07% | ↘-3.89% | 0.00026049 | 6171607.0 | 10785281.0 | 321579.0 | None |
| 483 | LoMoCoin (LMC) | 0.05 | ↗1.04% | ↗2.59% | ↑12.77% | 0.00000589 | 319493780.0 | 10599893.0 | 10230.0 | None |
| 484 | Pareto Network (PARETO) | 0.04 | ↘-1.17% | ↘-7.68% | ↗1.06% | 0.00000564 | 500000000.0 | 10590822.0 | 81801.1 | None |
| 485 | ShareX (SEXC) | 0.02 | ↗0.79% | ↑12.07% | ↑11.89% | 0.00000213 | 1000000000.0 | 10569406.0 | 1224040.0 | None |
| 486 | NewYorkCoin (NYC) | 0.0 | ↘-0.92% | ↘-2.27% | ↗7.56% | 0.00000001 | 134024588760 | 10558605.0 | 16380.9 | None |
| 487 | Matryx (MTX) | 0.45 | ↘-1.7% | ↘-3.0% | ↗3.52% | 0.00005896 | 314159265.0 | 10511923.0 | 1021740.0 | None |
| 488 | Global Currency Reserve (GCR) | 0.1 | ↗0.64% | ↘-3.31% | ↑84.87% | 0.00001311 | 104196299.0 | 10486837.0 | 5946.1 | None |
| 489 | Rivetz (RVT) | 0.4 | ↘-0.32% | ↗5.0% | ↑11.63% | 0.00005203 | 200000000.0 | 10482697.0 | 19424.9 | None |
| 490 | Hydrogen (HYDRO) | 0.0 | ↗3.21% | ↘-6.68% | ↓-20.96% | 0.00000046 | 11111111111.0 | 10480339.0 | 162730.0 | None |
| 491 | Playkey (PKT) | 0.76 | ↗0.04% | ↘-1.43% | ↘-1.94% | 0.00009955 | 19893268.0 | 10417665.0 | 518950.0 | None |
| 492 | Paragon (PRG) | 0.16 | ↘-0.33% | ↘-2.6% | ↘-3.78% | 0.00002054 | 164936591.0 | 10397147.0 | 52854.2 | None |
| 493 | aXpire (AXP) | 0.04 | ↘-0.51% | ↘-1.31% | ↘-1.66% | 0.00000509 | 350000000.0 | 10346766.0 | 41681.1 | None |
| 494 | EXRNchain (EXRN) | 0.0 | ↘-0.02% | ↓-13.12% | ↑55.88% | 0.00000001 | 100000000000 | 10295713.0 | 241973.0 | None |
| 495 | GET Protocol (GET) | 0.9 | ↘-0.2% | ↑26.13% | ↑75.52% | 0.00011746 | 33368773.0 | 10268815.0 | 105912.0 | None |
| 496 | Banyan Network (BBN) | 0.07 | ↘-0.58% | ↘-2.98% | ↘-7.03% | 0.00000855 | 1000000000.0 | 10266952.0 | 1267240.0 | None |
| 497 | BitSend (BSD) | 0.53 | ↘-0.34% | ↘-0.59% | ↗2.15% | 0.00006861 | 19365425.0 | 10199847.0 | 18947.0 | None |
| 498 | Friendz (FDZ) | 0.02 | ↘-1.34% | ↗6.52% | ↗8.39% | 0.00000261 | 1142645649.0 | 10194281.0 | 19692.0 | None |
| 499 | Rubycoin (RBY) | 0.4 | ↗1.98% | ↘-6.77% | ↘-5.96% | 0.00005151 | 25693574.0 | 10159856.0 | 10365.5 | None |
| 500 | MARK.SPACE (MRK) | 0.04 | ↘-1.32% | ↗1.27% | ↓-16.9% | 0.00000562 | 3000000000.0 | 10151648.0 | 399668.0 | None |
We have been generating this report for: 132 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs