Daily Cryptocurrency Trending (2018-05-28) 每日 虚拟货币行情走势【第 壹贰伍 期】
第 125 期日报 (No. 125 Daily Report)
Report Generation Datetime: 2018-05-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 124 期日报 Last Report - No. 124 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 310799325751.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14287892959.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.41 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 772 |
| Active Markets 活跃的市场 | 11004 |
| Last Updated 更新时间 | 2018-05-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7180.65 | ↘-2.44% | ↘-1.92% | ↓-15.57% | 1.0 | 17059587.0 | 122498923392 | 4461230000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 524.51 | ↘-6.66% | ↓-10.27% | ↓-26.62% | 0.0729643 | 99712322.0 | 52300109864.0 | 2037560000.0 | None |
| 3 | Ripple (XRP) | 0.58 | ↘-2.97% | ↘-3.73% | ↓-16.53% | 0.00008098 | 99992233977.0 | 22814048111.0 | 218291000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 932.25 | ↘-4.73% | ↘-5.87% | ↓-26.8% | 0.129684 | 17151700.0 | 15989620870.0 | 517540000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.92 | ↘-5.22% | ↘-2.92% | ↓-14.18% | 0.00165883 | 900000000.0 | 10556072671.0 | 1249360000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 113.76 | ↘-3.28% | ↘-3.28% | ↓-17.69% | 0.0158252 | 56727598.0 | 6453388287.0 | 261445000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.26 | ↘-4.21% | ↘-5.89% | ↓-20.54% | 0.00003662 | 103966327161 | 4890780833.0 | 45899900.0 | None |
| 8 | Cardano (ADA) | 0.18 | ↘-4.24% | ↘-7.25% | ↓-29.41% | 0.00002517 | 31112483745.0 | 4690881164.0 | 76977000.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.06 | ↘-4.52% | ↓-10.66% | ↓-20.55% | 0.00000895 | 100000000000 | 4229516849.0 | 392773000.0 | None |
| 10 | IOTA (MIOTA) | 1.41 | ↘-2.49% | ↘-2.1% | ↓-22.25% | 0.00019599 | 2779530283.0 | 3916080216.0 | 51289600.0 | 2779530283.0 |
| 11 | NEO (NEO) | 49.78 | ↘-2.77% | ↘-3.45% | ↓-22.4% | 0.0069247 | 100000000.0 | 3235622000.0 | 81846400.0 | 100000000.0 |
| 12 | Monero (XMR) | 159.99 | ↘-4.0% | ↘-0.97% | ↓-20.69% | 0.0222561 | 16074772.0 | 2571802771.0 | 34231000.0 | None |
| 13 | Tether (USDT) | 1.0 | ↘-0.81% | ↘-0.46% | ↘-0.52% | 0.00013851 | 2830109970.0 | 2496302444.0 | 2136220000.0 | None |
| 14 | Dash (DASH) | 304.25 | ↘-2.99% | ↘-3.92% | ↓-23.97% | 0.0423237 | 8095256.0 | 2462957359.0 | 85157900.0 | 18900000.0 |
| 15 | NEM (XEM) | 0.25 | ↘-2.9% | ↘-3.72% | ↓-22.78% | 0.00003437 | 8999999999.0 | 2223648000.0 | 9006950.0 | None |
| 16 | VeChain (VEN) | 3.24 | ↘-6.45% | ↘-7.18% | ↓-27.38% | 0.00045083 | 873378637.0 | 1704844735.0 | 58323800.0 | None |
| 17 | Ethereum Classic (ETC) | 14.68 | ↘-3.36% | ↘-3.12% | ↓-18.78% | 0.00204269 | 101879416.0 | 1495997345.0 | 135960000.0 | None |
| 18 | Binance Coin (BNB) | 12.08 | ↘-2.68% | ↘-4.74% | ↓-15.08% | 0.0016808 | 194972068.0 | 1377915292.0 | 43430600.0 | None |
| 19 | Qtum (QTUM) | 12.76 | ↘-3.18% | ↘-2.67% | ↓-23.6% | 0.00177538 | 100627312.0 | 1131097207.0 | 115922000.0 | None |
| 20 | Bytecoin (BCN) | 0.01 | ↘-6.55% | ↓-10.36% | ↓-40.33% | 0.00000077 | 183890481254 | 1017059635.0 | 16485100.0 | 184470000000 |
| 21 | OmiseGO (OMG) | 9.96 | ↘-2.91% | ↘-6.02% | ↓-23.23% | 0.00138526 | 140245398.0 | 1016146873.0 | 41691600.0 | None |
| 22 | Zcash (ZEC) | 252.99 | ↘-2.38% | ↘-4.94% | ↓-27.05% | 0.0351938 | 4012231.0 | 1015066421.0 | 62218900.0 | None |
| 23 | Lisk (LSK) | 8.48 | ↘-3.58% | ↘-3.04% | ↓-25.57% | 0.00117977 | 121602352.0 | 901963732.0 | 11000700.0 | None |
| 24 | ICON (ICX) | 2.33 | ↘-6.25% | ↘-9.34% | ↓-35.22% | 0.00032386 | 400228740.0 | 901517175.0 | 38641800.0 | None |
| 25 | Zilliqa (ZIL) | 0.11 | ↘-5.9% | ↘-9.08% | ↓-26.79% | 0.00001499 | 12600000000.0 | 789947099.0 | 29565400.0 | None |
| 26 | Ontology (ONT) | 6.05 | ↘-3.21% | ↘-4.58% | ↓-25.36% | 0.00084107 | 1000000000.0 | 743499009.0 | 54050900.0 | None |
| 27 | Bitcoin Gold (BTG) | 42.65 | ↘-3.47% | ↘-3.39% | ↓-23.04% | 0.0059332 | 17131399.0 | 726411291.0 | 10737900.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.0 | ↘-4.68% | ↘-5.57% | ↓-24.49% | 0.00041798 | 273685830.0 | 700158943.0 | 10948200.0 | None |
| 29 | Decred (DCR) | 86.44 | ↘-4.08% | ↘-2.57% | ↓-22.86% | 0.0120245 | 7565743.0 | 617674444.0 | 4717580.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.13 | ↘-6.09% | ↘-5.26% | ↓-20.09% | 0.00015766 | 1000000000.0 | 601165868.0 | 14417300.0 | None |
| 31 | Steem (STEEM) | 2.33 | ↘-5.69% | ↘-9.02% | ↓-23.66% | 0.00032356 | 274311810.0 | 598541794.0 | 8726790.0 | None |
| 32 | Bytom (BTM) | 0.61 | ↘-4.24% | ↘-2.94% | ↓-18.71% | 0.00008430 | 1407000000.0 | 598103247.0 | 74700100.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-4.91% | ↘-3.74% | ↓-32.04% | 0.00000529 | 14997869020.0 | 569925022.0 | 14585800.0 | 16555000000.0 |
| 34 | Siacoin (SC) | 0.01 | ↘-4.1% | ↘-4.49% | ↓-27.07% | 0.00000206 | 34702374684.0 | 513064199.0 | 7578950.0 | None |
| 35 | BitShares (BTS) | 0.19 | ↘-5.03% | ↘-3.12% | ↓-27.18% | 0.00002654 | 2628260000.0 | 501390532.0 | 11890500.0 | 3600570502.0 |
| 36 | Nano (NANO) | 3.73 | ↘-4.24% | ↓-10.19% | ↓-34.42% | 0.00051928 | 133248289.0 | 497399874.0 | 7220230.0 | 133248290.0 |
| 37 | Bitcoin Diamond (BCD) | 3.15 | ↘-4.7% | ↗2.05% | ↓-23.28% | 0.00043815 | 156756875.0 | 484286492.0 | 1153380.0 | 210000000.0 |
| 38 | Bitcoin Private (BTCP) | 22.52 | ↘-1.9% | ↗2.95% | ↘-0.01% | 0.00313222 | 20445127.0 | 460348620.0 | 1006040.0 | 21000000.0 |
| 39 | Populous (PPT) | 12.38 | ↘-2.84% | ↘-3.43% | ↓-28.96% | 0.00172266 | 53252246.0 | 458239367.0 | 23153100.0 | 53252246.0 |
| 40 | Maker (MKR) | 720.85 | ↘-6.13% | ↘-4.41% | ↓-21.69% | 0.100277 | 1000000.0 | 445648252.0 | 398546.0 | None |
| 41 | Stratis (STRAT) | 4.3 | ↘-4.34% | ↘-8.12% | ↓-26.92% | 0.00059811 | 98872696.0 | 425107112.0 | 4963320.0 | None |
| 42 | RChain (RHOC) | 1.17 | ↘-5.47% | ↘-3.67% | ↓-27.8% | 0.00016336 | 870663574.0 | 422989075.0 | 626494.0 | 1000000000.0 |
| 43 | Wanchain (WAN) | 3.92 | ↘-5.98% | ↘-9.1% | ↓-35.37% | 0.00054488 | 210000000.0 | 415786575.0 | 9306880.0 | None |
| 44 | Waves (WAVES) | 4.02 | ↘-3.81% | ↘-7.12% | ↓-33.48% | 0.00055982 | 100000000.0 | 402434000.0 | 20386500.0 | None |
| 45 | Augur (REP) | 35.17 | ↘-3.35% | ↘-9.66% | ↓-34.17% | 0.00489235 | 11000000.0 | 386860100.0 | 2965770.0 | None |
| 46 | Dogecoin (DOGE) | 0.0 | ↘-1.92% | ↘-2.74% | ↓-21.09% | 0.00000046 | 114615597948 | 383098052.0 | 3869470.0 | None |
| 47 | Golem (GNT) | 0.45 | ↘-5.98% | ↘-0.92% | ↓-15.0% | 0.00006319 | 1000000000.0 | 381241624.0 | 13515700.0 | None |
| 48 | Mixin (XIN) | 805.05 | ↘-6.83% | ↘-6.92% | ↘-5.28% | 0.111991 | 1000000.0 | 343687196.0 | 436681.0 | None |
| 49 | DigiByte (DGB) | 0.03 | ↘-4.04% | ↘-6.39% | ↓-22.7% | 0.00000436 | 10312037860.0 | 323002931.0 | 1659390.0 | 21000000000.0 |
| 50 | Waltonchain (WTC) | 10.27 | ↘-4.99% | ↘-5.48% | ↓-18.04% | 0.00142855 | 70000000.0 | 319824986.0 | 6056730.0 | 100000000.0 |
| 51 | IOST (IOST) | 0.04 | ↘-3.43% | ↘-1.65% | ↓-28.66% | 0.00000523 | 21000000000.0 | 316009680.0 | 40028600.0 | None |
| 52 | Status (SNT) | 0.09 | ↘-3.18% | ↘-4.71% | ↓-24.26% | 0.00001252 | 6804870174.0 | 312425444.0 | 12284300.0 | None |
| 53 | WaykiChain (WICC) | 1.71 | ↘-8.75% | ↘-6.77% | ↓-25.03% | 0.0002374 | 210000000.0 | 299330624.0 | 20299800.0 | None |
| 54 | Hshare (HSR) | 6.77 | ↘-4.06% | ↘-5.34% | ↓-27.29% | 0.00094179 | 43038313.0 | 291374111.0 | 31442600.0 | 84000000.0 |
| 55 | Aion (AION) | 1.89 | ↘-3.65% | ↘-8.51% | ↓-26.29% | 0.00026312 | 465934587.0 | 283199650.0 | 1761340.0 | None |
| 56 | Nebulas (NAS) | 5.95 | ↘-2.13% | ↘-3.51% | ↓-22.68% | 0.00082767 | 100000000.0 | 270714990.0 | 30303600.0 | 100000000.0 |
| 57 | Loopring (LRC) | 0.46 | ↘-4.7% | ↘-8.0% | ↓-30.35% | 0.00006404 | 1374956262.0 | 263373164.0 | 7209330.0 | None |
| 58 | Basic Attention Token (BAT) | 0.26 | ↘-4.3% | ↘-6.66% | ↓-25.84% | 0.00003647 | 1500000000.0 | 262159000.0 | 1667320.0 | None |
| 59 | DigixDAO (DGD) | 129.18 | ↘-5.2% | ↘-8.41% | ↓-33.3% | 0.0179706 | 2000000.0 | 258366000.0 | 1487790.0 | None |
| 60 | Komodo (KMD) | 2.44 | ↘-4.35% | ↘-4.22% | ↓-29.13% | 0.00033963 | 104206995.0 | 254416168.0 | 721838.0 | None |
| 61 | Ardor (ARDR) | 0.25 | ↘-3.96% | ↘-6.38% | ↓-16.71% | 0.00003521 | 998999495.0 | 252845773.0 | 3509730.0 | 998999495.0 |
| 62 | aelf (ELF) | 0.95 | ↘-4.78% | ↘-5.94% | ↓-28.67% | 0.00013256 | 280000000.0 | 238231750.0 | 34186500.0 | 1000000000.0 |
| 63 | Ark (ARK) | 2.21 | ↘-4.28% | ↘-6.11% | ↓-27.84% | 0.00030679 | 134083106.0 | 226785047.0 | 812759.0 | None |
| 64 | PIVX (PIVX) | 3.67 | ↘-2.74% | ↘-3.43% | ↓-24.62% | 0.00051043 | 56326154.0 | 206674178.0 | 1241750.0 | None |
| 65 | Loom Network (LOOM) | 0.34 | ↘-4.82% | ↓-10.55% | ↓-32.52% | 0.00004671 | 1000000000.0 | 201853487.0 | 2672790.0 | None |
| 66 | Polymath (POLY) | 0.73 | ↘-6.73% | ↗1.18% | ↓-22.52% | 0.00010117 | 1000000000.0 | 201028734.0 | 4607670.0 | None |
| 67 | CyberMiles (CMT) | 0.32 | ↘-4.59% | ↘-1.79% | ↗5.16% | 0.00004404 | 1000000000.0 | 200681265.0 | 40363900.0 | None |
| 68 | MonaCoin (MONA) | 3.33 | ↘-2.1% | ↗0.72% | ↘-7.87% | 0.00046366 | 59763700.0 | 199198388.0 | 903177.0 | None |
| 69 | MaidSafeCoin (MAID) | 0.44 | ↘-0.84% | ↗0.37% | ↑13.48% | 0.00006101 | 452552412.0 | 198475459.0 | 3563050.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↘-1.93% | ↘-7.9% | ↓-28.28% | 0.00000008 | 1963173416169 | 192404715.0 | 154413.0 | 8000000000000 |
| 71 | Elastos (ELA) | 37.64 | ↘-3.79% | ↘-3.2% | ↓-18.67% | 0.00523628 | 33565430.0 | 189142139.0 | 16366900.0 | None |
| 72 | Cortex (CTXC) | 1.26 | ↘-6.3% | ↓-10.76% | ↓-32.32% | 0.00017474 | 299792458.0 | 188164792.0 | 41146800.0 | None |
| 73 | Syscoin (SYS) | 0.34 | ↘-3.01% | ↘-4.15% | ↓-22.7% | 0.00004745 | 534295234.0 | 182255584.0 | 981335.0 | 888000000.0 |
| 74 | Veritaseum (VERI) | 89.44 | ↘-2.0% | ↘-1.9% | ↘-0.65% | 0.0124422 | 100000000.0 | 182161438.0 | 642880.0 | None |
| 75 | Cryptonex (CNX) | 4.01 | ↘-7.37% | ↘-6.12% | ↓-20.44% | 0.00055837 | 106729755.0 | 181799436.0 | 1303050.0 | 210000000.0 |
| 76 | Bancor (BNT) | 3.45 | ↘-7.22% | ↓-10.33% | ↓-28.06% | 0.00047967 | 75772963.0 | 178258870.0 | 8662950.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↘-4.84% | ↘-7.44% | ↓-20.37% | 0.00000086 | 28808713174.0 | 177224289.0 | 2423510.0 | None |
| 78 | Huobi Token (HT) | 3.52 | ↘-4.29% | ↘-5.73% | ↓-23.61% | 0.00048906 | 500000000.0 | 175782703.0 | 56270300.0 | None |
| 79 | Gas (GAS) | 17.27 | ↘-3.77% | ↘-6.83% | ↓-28.44% | 0.00240288 | 17190378.0 | 174950462.0 | 3832410.0 | 100000000.0 |
| 80 | QASH (QASH) | 0.49 | ↘-2.36% | ↘-3.17% | ↓-18.58% | 0.00006826 | 1000000000.0 | 171740450.0 | 989289.0 | None |
| 81 | Skycoin (SKY) | 19.07 | ↘-6.85% | ↓-10.8% | ↓-20.8% | 0.00265212 | 25000000.0 | 171576878.0 | 2556690.0 | 100000000.0 |
| 82 | Mithril (MITH) | 0.54 | ↘-6.29% | ↘-8.35% | ↓-28.22% | 0.00007505 | 1000000000.0 | 165322402.0 | 18453900.0 | None |
| 83 | Kyber Network (KNC) | 1.2 | ↘-5.43% | ↘-7.13% | ↓-35.12% | 0.00016656 | 215625349.0 | 160601102.0 | 13526700.0 | None |
| 84 | GXChain (GXS) | 2.64 | ↘-3.36% | ↘-9.98% | ↓-25.49% | 0.00036702 | 100000000.0 | 158302800.0 | 7884090.0 | 100000000.0 |
| 85 | FunFair (FUN) | 0.03 | ↘-6.33% | ↘-6.79% | ↓-32.42% | 0.00000451 | 10999873621.0 | 157423803.0 | 1773530.0 | None |
| 86 | iExec RLC (RLC) | 1.96 | ↘-6.96% | ↘-7.87% | ↘-5.19% | 0.00027256 | 86999785.0 | 156884307.0 | 9877820.0 | None |
| 87 | Ethos (ETHOS) | 2.04 | ↘-4.09% | ↘-3.94% | ↓-30.06% | 0.00028331 | 222295208.0 | 156103407.0 | 3785710.0 | None |
| 88 | Fusion (FSN) | 5.26 | ↘-5.14% | ↓-15.66% | ↓-38.52% | 0.00073108 | 57344000.0 | 156004222.0 | 6057830.0 | None |
| 89 | Electroneum (ETN) | 0.02 | ↘-2.4% | ↘-3.29% | ↓-10.66% | 0.00000291 | 7096035952.0 | 148630021.0 | 1483400.0 | 21000000000.0 |
| 90 | Centrality (CENNZ) | 0.19 | ↘-2.18% | ↘-9.12% | ↓-24.32% | 0.00002703 | 1200000000.0 | 145177468.0 | 104767.0 | None |
| 91 | MyBit Token (MYB) | 2.91 | ↓-18.67% | ↑21.08% | ↑12.17% | 0.0004043 | 180000000.0 | 144673601.0 | 273941.0 | None |
| 92 | Factom (FCT) | 16.06 | ↘-3.4% | ↘-4.59% | ↓-12.27% | 0.00223352 | 8745102.0 | 140409609.0 | 1545300.0 | None |
| 93 | Substratum (SUB) | 0.37 | ↘-4.35% | ↓-11.86% | ↓-32.86% | 0.00005099 | 472000000.0 | 140397497.0 | 4366040.0 | None |
| 94 | ZCoin (XZC) | 28.16 | ↘-2.68% | ↘-7.18% | ↓-23.2% | 0.00391694 | 4845919.0 | 136448005.0 | 1234060.0 | 21400000.0 |
| 95 | Dragonchain (DRGN) | 0.57 | ↘-6.52% | ↘-3.87% | ↓-28.6% | 0.00007905 | 433494437.0 | 135483983.0 | 1820130.0 | None |
| 96 | Nxt (NXT) | 0.13 | ↘-4.24% | ↗0.08% | ↓-18.88% | 0.00001862 | 998999942.0 | 133723135.0 | 2798420.0 | 1000000000.0 |
| 97 | Nuls (NULS) | 3.33 | ↘-6.02% | ↘-9.19% | ↓-20.42% | 0.00046367 | 40000000.0 | 133324400.0 | 2726320.0 | None |
| 98 | Enigma (ENG) | 1.77 | ↘-3.49% | ↘-8.87% | ↓-25.73% | 0.00024575 | 150000000.0 | 132206328.0 | 4310390.0 | None |
| 99 | All Sports (SOC) | 0.16 | ↘-1.58% | ↑20.27% | ↓-15.96% | 0.00002272 | 1500000000.0 | 131692951.0 | 33916200.0 | None |
| 100 | Kin (KIN) | 0.0 | ↘-4.63% | ↘-9.59% | ↓-26.79% | 0.00000002 | 10000000000000 | 131405220.0 | 669406.0 | None |
| 101 | Storm (STORM) | 0.03 | ↘-6.1% | ↘-7.14% | ↓-33.22% | 0.00000423 | 10000000000.0 | 126660083.0 | 8685530.0 | None |
| 102 | ZenCash (ZEN) | 30.94 | ↘-3.99% | ↓-12.0% | ↘-0.42% | 0.00430449 | 3936513.0 | 121808294.0 | 4359590.0 | 21000000.0 |
| 103 | Holo (HOT) | 0.0 | ↘-6.06% | ↓-13.33% | ↓-34.63% | 0.00000013 | 177619433541 | 121516870.0 | 3533610.0 | None |
| 104 | Gifto (GTO) | 0.23 | ↘-5.33% | ↘-8.04% | ↓-28.74% | 0.00003187 | 1000000000.0 | 120318066.0 | 5917840.0 | None |
| 105 | SALT (SALT) | 1.94 | ↘-3.45% | ↘-5.48% | ↓-31.34% | 0.00026958 | 120000000.0 | 114221343.0 | 3314850.0 | None |
| 106 | True Chain (TRUE) | 2.45 | ↘-5.7% | ↓-10.89% | ↓-13.76% | 0.0003411 | 100000000.0 | 113893692.0 | 182928000.0 | None |
| 107 | BnkToTheFuture (BFT) | 0.18 | ↘-3.79% | ↘-7.98% | ↓-21.26% | 0.00002491 | 1000000000.0 | 112806657.0 | 3694900.0 | None |
| 108 | Power Ledger (POWR) | 0.3 | ↘-4.09% | ↘-6.78% | ↓-28.02% | 0.00004180 | 1000000000.0 | 112199036.0 | 3611390.0 | None |
| 109 | Nexus (NXS) | 1.95 | ↘-2.66% | ↘-1.51% | ↗0.52% | 0.00027078 | 57486055.0 | 111897756.0 | 398989.0 | None |
| 110 | ChainLink (LINK) | 0.32 | ↘-5.2% | ↓-10.23% | ↓-29.49% | 0.00004433 | 1000000000.0 | 111541150.0 | 1514320.0 | None |
| 111 | WAX (WAX) | 0.18 | ↘-6.4% | ↘-8.22% | ↓-30.24% | 0.00002481 | 1850000000.0 | 111461654.0 | 1037070.0 | None |
| 112 | Matrix AI Network (MAN) | 0.74 | ↘-8.15% | ↓-10.73% | ↓-31.09% | 0.00010266 | 250000000.0 | 110700000.0 | 1595400.0 | 1000000000.0 |
| 113 | Byteball Bytes (GBYTE) | 167.54 | ↘-2.26% | ↘-1.38% | ↓-27.05% | 0.0233067 | 1000000.0 | 108223087.0 | 57256.0 | None |
| 114 | Civic (CVC) | 0.31 | ↘-2.79% | ↘-1.28% | ↘-7.63% | 0.00004304 | 1000000000.0 | 106020403.0 | 7939320.0 | None |
| 115 | Bibox Token (BIX) | 1.0 | ↘-5.38% | ↘-6.29% | ↘-9.44% | 0.00013979 | 269944749.0 | 104852701.0 | 43867300.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.07 | ↘-5.25% | ↘-5.13% | ↓-29.84% | 0.00000966 | 10000000000.0 | 104133450.0 | 1185330.0 | 10000000000.0 |
| 117 | Neblio (NEBL) | 7.91 | ↘-1.4% | ↘-1.78% | ↓-24.62% | 0.00110081 | 13904322.0 | 104050138.0 | 2400780.0 | None |
| 118 | Dropil (DROP) | 0.01 | ↘-8.44% | ↘-2.19% | ↓-19.47% | 0.00000075 | 30000000000.0 | 102833780.0 | 37880.5 | None |
| 119 | Theta Token (THETA) | 0.16 | ↘-3.73% | ↘-0.44% | ↓-29.91% | 0.00002220 | 1000000000.0 | 101900139.0 | 12480900.0 | None |
| 120 | Achain (ACT) | 0.21 | ↘-5.64% | ↗2.98% | ↓-22.7% | 0.00002887 | 1000000000.0 | 101414449.0 | 24251600.0 | 1000000000.0 |
| 121 | Monaco (MCO) | 6.35 | ↘-3.49% | ↘-7.22% | ↓-30.45% | 0.00088302 | 31587682.0 | 100254028.0 | 13196700.0 | None |
| 122 | TenX (PAY) | 0.92 | ↘-3.72% | ↘-5.56% | ↓-25.95% | 0.00012777 | 205218256.0 | 100155983.0 | 5790800.0 | None |
| 123 | Revain (R) | 0.53 | ↘-4.11% | ↘-7.59% | ↓-34.95% | 0.00007432 | 484450000.0 | 99612404.0 | 2129780.0 | 484450000.0 |
| 124 | Quantstamp (QSP) | 0.16 | ↘-4.17% | ↘-6.17% | ↓-29.45% | 0.00002241 | 976442388.0 | 99468450.0 | 1110450.0 | None |
| 125 | Emercoin (EMC) | 2.38 | ↘-2.62% | ↘-2.15% | ↓-23.23% | 0.00033061 | 41786219.0 | 99309965.0 | 1353540.0 | None |
| 126 | Nexo (NEXO) | 0.18 | ↘-7.78% | ↓-12.2% | ↓-20.31% | 0.00002467 | 1000000000.0 | 99303682.0 | 5813100.0 | None |
| 127 | Bottos (BTO) | 0.21 | ↘-6.95% | ↓-12.38% | ↓-19.34% | 0.00002874 | 1000000000.0 | 98699139.0 | 5000280.0 | None |
| 128 | Request Network (REQ) | 0.14 | ↘-5.64% | ↘-7.86% | ↓-26.51% | 0.00001933 | 999991788.0 | 96720110.0 | 1044650.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↘-5.12% | ↘-4.79% | ↓-33.61% | 0.00000315 | 10000000000.0 | 96249235.0 | 3110610.0 | None |
| 130 | Blocknet (BLOCK) | 18.5 | ↘-5.41% | ↗0.71% | ↘-0.61% | 0.00257377 | 5160424.0 | 95477127.0 | 215038.0 | None |
| 131 | Delphy (DPY) | 2.38 | ↘-2.85% | ↘-2.93% | ↘-6.98% | 0.0003311 | 100000000.0 | 95303986.0 | 2579840.0 | None |
| 132 | Storj (STORJ) | 0.7 | ↘-2.79% | ↘-3.26% | ↓-23.82% | 0.00009763 | 424999998.0 | 95297188.0 | 2857230.0 | None |
| 133 | eosDAC (EOSDAC) | 0.14 | ↘-6.83% | ↓-11.49% | ↓-37.18% | 0.00002004 | 961919101.0 | 95206892.0 | 3821200.0 | None |
| 134 | Scry.info (DDD) | 0.3 | ↘-5.3% | ↘-5.15% | ↓-24.19% | 0.00004175 | 1000000000.0 | 90057596.0 | 2093300.0 | None |
| 135 | Decentraland (MANA) | 0.09 | ↘-5.22% | ↘-8.57% | ↓-30.99% | 0.00001190 | 2644403343.0 | 89868800.0 | 3805980.0 | None |
| 136 | BitcoinDark (BTCD) | 69.42 | ↘-1.06% | ↘-5.82% | ↓-14.49% | 0.00965676 | 1288862.0 | 89470751.0 | 274706.0 | None |
| 137 | Asch (XAS) | 0.93 | ↘-1.88% | ↘-3.6% | ↓-17.43% | 0.00012878 | 114855331.0 | 86423791.0 | 7603310.0 | None |
| 138 | Cindicator (CND) | 0.06 | ↘-2.62% | ↘-4.05% | ↓-24.77% | 0.00000821 | 2000000005.0 | 85362071.0 | 468769.0 | None |
| 139 | SmartCash (SMART) | 0.09 | ↘-2.46% | ↘-3.47% | ↓-25.01% | 0.00001197 | 1591877244.0 | 85239180.0 | 65270.1 | 5000000000.0 |
| 140 | High Performance Blockchain (HPB) | 2.86 | ↘-2.9% | ↘-4.43% | ↓-16.49% | 0.00039844 | 100000000.0 | 85074575.0 | 5642200.0 | None |
| 141 | IHT Real Estate Protocol (IHT) | 0.17 | ↘-4.84% | ↘-6.01% | ↓-24.47% | 0.00002368 | 1000000000.0 | 83772379.0 | 11531900.0 | None |
| 142 | Iconomi (ICN) | 0.84 | ↘-3.58% | ↘-7.64% | ↓-31.01% | 0.0001173 | 99156976.0 | 83613128.0 | 500134.0 | None |
| 143 | Docademic (MTC) | 0.31 | ↘-4.24% | ↑13.56% | ↑347.03% | 0.00004281 | 850000000.0 | 83302159.0 | 12970600.0 | None |
| 144 | Particl (PART) | 9.15 | ↘-1.91% | ↘-7.06% | ↓-25.77% | 0.00127264 | 8987055.0 | 82217980.0 | 1113570.0 | None |
| 145 | Time New Bank (TNB) | 0.03 | ↘-5.37% | ↘-6.13% | ↓-28.02% | 0.00000474 | 5541679677.0 | 80407399.0 | 13253000.0 | None |
| 146 | Aragon (ANT) | 2.74 | ↘-4.33% | ↘-9.13% | ↓-30.08% | 0.00038124 | 39609524.0 | 77212371.0 | 255654.0 | None |
| 147 | Enjin Coin (ENJ) | 0.1 | ↘-6.06% | ↘-9.24% | ↓-28.05% | 0.00001420 | 1000000000.0 | 77170961.0 | 1592250.0 | None |
| 148 | Paypex (PAYX) | 1.12 | ↘-8.0% | ↓-10.57% | ↓-46.48% | 0.00015621 | 150000000.0 | 76842770.0 | 4801.58 | None |
| 149 | Game.com (GTC) | 0.13 | ↘-5.22% | ↘-5.0% | ↓-27.42% | 0.00001771 | 2000000000.0 | 76808681.0 | 4623680.0 | None |
| 150 | Vertcoin (VTC) | 1.72 | ↘-1.76% | ↘-2.7% | ↓-22.4% | 0.00023974 | 44400275.0 | 76520322.0 | 650311.0 | 84000000.0 |
| 151 | Arcblock (ABT) | 0.81 | ↘-6.52% | ↓-11.57% | ↓-32.42% | 0.00011331 | 186000000.0 | 75908548.0 | 10199500.0 | None |
| 152 | SophiaTX (SPHTX) | 0.39 | ↘-3.19% | ↘-4.86% | ↓-28.4% | 0.00005393 | 350000000.0 | 74434637.0 | 820782.0 | None |
| 153 | SONM (SNM) | 0.21 | ↘-3.17% | ↘-3.59% | ↓-26.37% | 0.00002873 | 444000000.0 | 74271065.0 | 886341.0 | None |
| 154 | BOScoin (BOS) | 0.17 | ↘-3.81% | ↗8.74% | ↓-12.08% | 0.00002305 | 500000000.0 | 73783888.0 | 201629.0 | None |
| 155 | Ruff (RUFF) | 0.08 | ↘-2.47% | ↘-4.56% | ↓-25.51% | 0.00001100 | 1840000000.0 | 72868751.0 | 6195500.0 | None |
| 156 | Gnosis (GNO) | 65.84 | ↘-4.35% | ↘-8.13% | ↓-28.16% | 0.00915838 | 10000000.0 | 72721566.0 | 543157.0 | None |
| 157 | SingularityNET (AGI) | 0.13 | ↓-12.47% | ↓-12.36% | ↓-17.31% | 0.00001864 | 1000000000.0 | 72318915.0 | 974294.0 | None |
| 158 | DigitalNote (XDN) | 0.01 | ↘-2.24% | ↘-1.66% | ↓-20.94% | 0.00000144 | 6906847847.0 | 71342903.0 | 1938590.0 | 8589869056.0 |
| 159 | Credits (CS) | 0.51 | ↘-6.99% | ↓-12.04% | ↓-30.32% | 0.00007124 | 249471071.0 | 70532510.0 | 1655010.0 | None |
| 160 | Ignis (IGNIS) | 0.09 | ↘-3.42% | ↘-4.11% | ↓-23.44% | 0.00001287 | 999449694.0 | 70428954.0 | 604539.0 | 999449694.0 |
| 161 | POA Network (POA) | 0.34 | ↘-3.71% | ↘-5.73% | ↓-35.62% | 0.00004754 | 255276313.0 | 69983346.0 | 1582240.0 | None |
| 162 | MediBloc (MED) | 0.02 | ↘-5.05% | ↘-8.71% | ↓-12.18% | 0.00000319 | 4097545844.0 | 68102839.0 | 966321.0 | 10000000000.0 |
| 163 | Metal (MTL) | 2.77 | ↘-2.87% | ↘-4.42% | ↓-27.04% | 0.00038581 | 66588888.0 | 67151550.0 | 7665060.0 | None |
| 164 | Dent (DENT) | 0.01 | ↘-2.98% | ↘-8.85% | ↓-24.97% | 0.00000088 | 100000000000 | 67123927.0 | 1649530.0 | None |
| 165 | Bluzelle (BLZ) | 0.37 | ↘-5.73% | ↘-8.1% | ↓-30.31% | 0.00005212 | 500000000.0 | 67034257.0 | 3934120.0 | None |
| 166 | Groestlcoin (GRS) | 0.95 | ↘-4.28% | ↘-7.24% | ↓-22.48% | 0.00013278 | 70130519.0 | 66940702.0 | 3582940.0 | 105000000.0 |
| 167 | Ink (INK) | 0.14 | ↘-2.53% | ↘-0.78% | ↓-24.8% | 0.00001991 | 1000000000.0 | 66387916.0 | 4264010.0 | 1000000000.0 |
| 168 | GameCredits (GAME) | 1.03 | ↘-1.94% | ↘-3.59% | ↓-21.63% | 0.00014291 | 64355352.0 | 66113540.0 | 46096.3 | 84000000.0 |
| 169 | SIRIN LABS Token (SRN) | 0.28 | ↘-4.25% | ↘-7.06% | ↓-26.26% | 0.00003947 | 573145073.0 | 65056322.0 | 2266970.0 | None |
| 170 | Santiment Network Token (SAN) | 1.04 | ↘-3.81% | ↘-4.53% | ↓-21.92% | 0.00014438 | 83337000.0 | 65033946.0 | 491143.0 | None |
| 171 | Dynamic Trading Rights (DTR) | 0.05 | ↘-4.87% | ↘-1.13% | ↓-18.85% | 0.00000749 | 3750000000.0 | 64737781.0 | 15096.6 | None |
| 172 | Lympo (LYM) | 0.09 | ↘-1.97% | ↘-9.63% | ↘-2.93% | 0.00001272 | 999999999.0 | 64601024.0 | 5515870.0 | None |
| 173 | THEKEY (TKY) | 0.01 | ↘-4.36% | ↘-6.15% | ↓-15.99% | 0.00000195 | 9795844687.0 | 64457933.0 | 713837.0 | None |
| 174 | SmartMesh (SMT) | 0.05 | ↘-6.97% | ↓-12.03% | ↓-32.94% | 0.00000632 | 3141592653.0 | 64266430.0 | 1801110.0 | None |
| 175 | Raiden Network Token (RDN) | 1.23 | ↘-4.04% | ↘-6.66% | ↓-28.76% | 0.00017172 | 100000000.0 | 61931043.0 | 1333740.0 | None |
| 176 | DEW (DEW) | 0.59 | ↘-3.38% | ↗1.15% | ↓-28.6% | 0.00008218 | 200000000.0 | 60995127.0 | 92343.2 | None |
| 177 | Genaro Network (GNX) | 0.25 | ↘-4.45% | ↘-5.53% | ↓-32.52% | 0.00003507 | 675000000.0 | 60791684.0 | 1698530.0 | None |
| 178 | Jibrel Network (JNT) | 0.38 | ↘-4.48% | ↓-11.87% | ↓-27.53% | 0.00005239 | 200000000.0 | 60256480.0 | 1139390.0 | None |
| 179 | Ubiq (UBQ) | 1.46 | ↘-2.41% | ↘-2.74% | ↓-26.11% | 0.00020306 | 40996000.0 | 59843501.0 | 94252.5 | None |
| 180 | Crypterium (CRPT) | 0.74 | ↘-2.4% | ↘-8.61% | ↓-20.03% | 0.00010225 | 99983577.0 | 57999569.0 | 557659.0 | None |
| 181 | MediShares (MDS) | 0.08 | ↘-6.34% | ↗1.22% | ↓-23.58% | 0.00001090 | 2000000000.0 | 57716994.0 | 3198970.0 | None |
| 182 | Po.et (POE) | 0.03 | ↘-7.44% | ↘-6.35% | ↓-33.92% | 0.00000351 | 3141592653.0 | 57432980.0 | 2802480.0 | None |
| 183 | Bitcore (BTX) | 3.65 | ↘-1.58% | ↘-3.5% | ↘-3.32% | 0.00050817 | 16985441.0 | 56735989.0 | 384270.0 | 21000000.0 |
| 184 | Apex (CPX) | 0.13 | ↘-3.79% | ↘-6.96% | ↓-33.4% | 0.00001865 | 676989090.0 | 55891329.0 | 548545.0 | None |
| 185 | BridgeCoin (BCO) | 2.07 | ↘-3.09% | ↘-2.43% | ↓-14.56% | 0.0002879 | 27000000.0 | 55878660.0 | 10825.3 | 27000000.0 |
| 186 | NavCoin (NAV) | 0.89 | ↘-5.59% | ↘-6.47% | ↓-24.6% | 0.00012328 | 62886101.0 | 55730984.0 | 7844590.0 | None |
| 187 | Cube (AUTO) | 0.01 | ↘-5.12% | ↘-3.2% | ↓-17.85% | 0.00000121 | 7200000000.0 | 54558721.0 | 630369.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.08 | ↘-3.39% | ↘-6.83% | ↓-18.88% | 0.00001117 | 987154514.0 | 54389863.0 | 652197.0 | None |
| 189 | DATA (DTA) | 0.01 | ↘-5.08% | ↘-8.21% | ↓-35.59% | 0.00000163 | 11500000000.0 | 54155059.0 | 10627000.0 | 11500000000.0 |
| 190 | BLOCKv (VEE) | 0.03 | ↘-5.61% | ↘-6.74% | ↓-27.1% | 0.00000387 | 3646271241.0 | 53786194.0 | 113090.0 | None |
| 191 | Peercoin (PPC) | 2.04 | ↘-1.49% | ↘-8.15% | ↓-26.86% | 0.00028389 | 24779235.0 | 50569463.0 | 290811.0 | None |
| 192 | TokenPay (TPAY) | 3.26 | ↘-3.81% | ↘-9.2% | ↓-32.23% | 0.00045331 | 19165943.0 | 50113342.0 | 513911.0 | 25000000.0 |
| 193 | OriginTrail (TRAC) | 0.18 | ↘-5.26% | ↓-17.35% | ↓-28.52% | 0.00002530 | 500000000.0 | 48792719.0 | 337713.0 | None |
| 194 | Ambrosus (AMB) | 0.34 | ↘-5.56% | ↘-6.21% | ↓-30.45% | 0.00004687 | 361477438.0 | 48714868.0 | 423849.0 | None |
| 195 | Zebi (ZCO) | 0.1 | ↘-6.28% | ↓-13.46% | ↓-25.06% | 0.00001451 | 500000000.0 | 48165063.0 | 1388040.0 | 1000000000.0 |
| 196 | Primecoin (XPM) | 2.02 | ↘-2.65% | ↘-9.11% | ↓-16.01% | 0.00028169 | 23755916.0 | 48104543.0 | 498839.0 | None |
| 197 | TomoChain (TOMO) | 0.87 | ↘-5.16% | ↓-11.12% | ↓-42.18% | 0.00012063 | 100000000.0 | 47694405.0 | 2625860.0 | None |
| 198 | CRYPTO20 (C20) | 1.2 | ↘-6.92% | ↘-8.39% | ↓-24.47% | 0.00016706 | 40656082.0 | 47664689.0 | 1354350.0 | None |
| 199 | EDUCare (EKT) | 0.14 | ↘-4.22% | ↗0.41% | ↓-17.61% | 0.00001885 | 1000000000.0 | 47423950.0 | 15435600.0 | None |
| 200 | Bodhi (BOT) | 1.17 | ↘-4.01% | ↘-6.9% | ↘-6.55% | 0.00016279 | 100000000.0 | 46808000.0 | 6548450.0 | 100000000.0 |
| 201 | Litecoin Cash (LCC) | 0.08 | ↘-3.39% | ↘-4.27% | ↓-32.31% | 0.00001132 | 571422707.0 | 46505123.0 | 163018.0 | 840000000.0 |
| 202 | ZClassic (ZCL) | 11.36 | ↘-3.31% | ↘-0.41% | ↓-25.77% | 0.00158027 | 4052550.0 | 46036563.0 | 332403.0 | 21000000.0 |
| 203 | CyberVein (CVT) | 0.05 | ↘-5.86% | ↓-12.1% | ↓-30.24% | 0.00000712 | 2147483648.0 | 45820638.0 | 11561700.0 | None |
| 204 | Republic Protocol (REN) | 0.09 | ↘-3.76% | ↘-4.22% | ↓-26.58% | 0.00001221 | 1000000000.0 | 45566229.0 | 1196780.0 | None |
| 205 | Genesis Vision (GVT) | 12.2 | ↘-5.39% | ↘-8.14% | ↓-33.82% | 0.00169763 | 4436644.0 | 45479771.0 | 3993690.0 | None |
| 206 | Pillar (PLR) | 0.17 | ↘-2.29% | ↘-5.64% | ↓-31.21% | 0.00002420 | 800000000.0 | 45113879.0 | 77086.2 | None |
| 207 | Burst (BURST) | 0.02 | ↘-2.32% | ↘-2.59% | ↓-11.23% | 0.00000320 | 1942758237.0 | 44649247.0 | 282750.0 | 2158812800.0 |
| 208 | Hydro Protocol (HOT) | 0.06 | ↘-0.81% | ↘-1.47% | ↘-2.48% | 0.00000881 | 1560000000.0 | 44457239.0 | 320305.0 | None |
| 209 | OST (OST) | 0.14 | ↘-3.67% | ↘-2.73% | ↓-26.23% | 0.00001915 | 800000000.0 | 44437040.0 | 631388.0 | None |
| 210 | AdEx (ADX) | 0.6 | ↘-2.52% | ↘-2.7% | ↓-25.45% | 0.00008296 | 100000000.0 | 43792822.0 | 2109340.0 | 100000000.0 |
| 211 | ETHLend (LEND) | 0.04 | ↘-5.12% | ↘-6.05% | ↓-31.41% | 0.00000560 | 1299999942.0 | 43716570.0 | 308324.0 | None |
| 212 | Storiqa (STQ) | 0.01 | ↓-11.77% | ↑15.97% | ↑34.39% | 0.00000078 | 11287544272.0 | 43522094.0 | 2168730.0 | None |
| 213 | Red Pulse (RPX) | 0.05 | ↘-6.42% | ↓-10.31% | ↓-36.85% | 0.00000751 | 1358371250.0 | 43507627.0 | 1049030.0 | None |
| 214 | Edgeless (EDG) | 0.49 | ↘-2.96% | ↘-4.29% | ↓-14.4% | 0.00006839 | 132046997.0 | 43060415.0 | 490326.0 | None |
| 215 | IoT Chain (ITC) | 0.86 | ↘-4.45% | ↘-5.72% | ↓-29.96% | 0.00012024 | 100000000.0 | 42718213.0 | 3271300.0 | None |
| 216 | Oyster (PRL) | 0.55 | ↘-5.77% | ↘-3.04% | ↓-20.36% | 0.00007605 | 98592692.0 | 42624129.0 | 537619.0 | None |
| 217 | Quantum Resistant Ledger (QRL) | 0.79 | ↘-3.36% | ↘-7.22% | ↓-18.5% | 0.0001103 | 65000000.0 | 41231216.0 | 159957.0 | 105000000.0 |
| 218 | DAEX (DAX) | 0.11 | ↘-3.14% | ↘-9.42% | ↓-28.11% | 0.00001539 | 2000000000.0 | 40951894.0 | 1509900.0 | None |
| 219 | Rock (RKT) | 0.13 | ↘-5.17% | ↘-7.9% | ↓-26.44% | 0.00001780 | 900000000.0 | 40419230.0 | 16850.6 | None |
| 220 | Telcoin (TEL) | 0.0 | ↘-5.49% | ↘-5.58% | ↓-31.8% | 0.00000019 | 100000000000 | 40377207.0 | 275920.0 | None |
| 221 | BitBay (BAY) | 0.04 | ↘-5.33% | ↘-3.59% | ↓-26.43% | 0.00000554 | 1012146906.0 | 40316139.0 | 77809.1 | None |
| 222 | Bread (BRD) | 0.46 | ↘-2.87% | ↘-2.22% | ↓-29.63% | 0.00006362 | 88862718.0 | 40185332.0 | 3967640.0 | None |
| 223 | Eidoo (EDO) | 1.37 | ↘-3.07% | ↘-2.53% | ↓-26.1% | 0.0001906 | 90208328.0 | 40092006.0 | 5734140.0 | None |
| 224 | Ripio Credit Network (RCN) | 0.08 | ↘-4.59% | ↘-6.16% | ↓-28.77% | 0.00001134 | 999942647.0 | 40046999.0 | 2827570.0 | None |
| 225 | Banca (BANCA) | 0.0 | ↘-1.75% | ↘-7.09% | ↓-24.53% | 0.00000048 | 20000000000.0 | 40014338.0 | 2495820.0 | None |
| 226 | Einsteinium (EMC2) | 0.18 | ↘-5.85% | ↘-2.79% | ↓-22.44% | 0.00002550 | 217011149.0 | 39779663.0 | 790898.0 | None |
| 227 | CloakCoin (CLOAK) | 7.66 | ↘-3.19% | ↘-4.2% | ↓-30.38% | 0.00106623 | 5141488.0 | 39407862.0 | 579644.0 | None |
| 228 | TrueUSD (TUSD) | 1.01 | ↗0.41% | ↘-0.06% | ↘-0.31% | 0.00014111 | 38624457.0 | 39181035.0 | 6586850.0 | None |
| 229 | Electra (ECA) | 0.0 | ↘-6.15% | ↘-6.0% | ↓-24.51% | 0.00000021 | 26102260078.0 | 38925147.0 | 841692.0 | 30000000000.0 |
| 230 | PayPie (PPP) | 0.47 | ↘-7.75% | ↓-10.25% | ↓-31.72% | 0.00006533 | 165000000.0 | 38746703.0 | 444213.0 | 165000000.0 |
| 231 | AirSwap (AST) | 0.25 | ↘-4.14% | ↓-10.73% | ↓-39.68% | 0.00003522 | 500000000.0 | 37973400.0 | 1899160.0 | None |
| 232 | SaluS (SLS) | 37.31 | ↘-3.6% | ↘-3.81% | ↓-19.58% | 0.00518993 | 1010528.0 | 37700986.0 | 152078.0 | None |
| 233 | Ravencoin (RVN) | 0.03 | ↘-2.08% | ↘-3.93% | ↓-15.73% | 0.00000458 | 1131405193.0 | 37233979.0 | 358853.0 | 21000000000.0 |
| 234 | DecentBet (DBET) | 0.29 | ↘-7.06% | ↓-12.26% | ↓-18.87% | 0.00004041 | 185134221.0 | 37036249.0 | 190098.0 | None |
| 235 | BABB (BAX) | 0.0 | ↘-7.8% | ↓-15.26% | ↓-30.8% | 0.00000025 | 50000000000.0 | 37006167.0 | 355806.0 | None |
| 236 | SpankChain (SPANK) | 0.12 | ↘-2.75% | ↘-7.48% | ↓-24.14% | 0.00001712 | 1000000000.0 | 36928740.0 | 49986.4 | None |
| 237 | Dai (DAI) | 0.98 | ↘-0.88% | ↘-2.0% | ↘-2.06% | 0.00013669 | 37426287.0 | 36774732.0 | 1321860.0 | None |
| 238 | NANJCOIN (NANJ) | 0.0 | ↘-1.79% | ↘-2.49% | ↓-24.95% | 0.00000026 | 30000000000.0 | 36320001.0 | 149354.0 | None |
| 239 | district0x (DNT) | 0.06 | ↘-4.72% | ↘-4.41% | ↓-29.25% | 0.00000842 | 1000000000.0 | 36318480.0 | 4403190.0 | None |
| 240 | SingularDTV (SNGLS) | 0.06 | ↘-4.37% | ↘-8.45% | ↓-28.82% | 0.00000842 | 1000000000.0 | 36301800.0 | 492589.0 | None |
| 241 | Experience Points (XP) | 0.0 | ↗3.64% | ↘-2.47% | ↓-44.66% | 0.00000002 | 264799949872 | 35864323.0 | 120741.0 | None |
| 242 | Alphacat (ACAT) | 0.01 | ↘-3.07% | ↑24.82% | ↑79.85% | 0.00000176 | 6250000000.0 | 35211017.0 | 8083970.0 | None |
| 243 | Viacoin (VIA) | 1.5 | ↘-3.5% | ↘-5.63% | ↓-25.77% | 0.00020868 | 23040212.0 | 34562392.0 | 653635.0 | 23176392.0 |
| 244 | Datawallet (DXT) | 0.09 | ↘-3.59% | ↘-6.23% | ↘-1.74% | 0.00001223 | 1000000000.0 | 34307323.0 | 1217640.0 | None |
| 245 | bitCNY (BITCNY) | 0.16 | ↘-2.75% | ↘-3.44% | ↗0.53% | 0.00002241 | 212850000.0 | 34296733.0 | 9497390.0 | None |
| 246 | Gulden (NLG) | 0.09 | ↘-1.11% | ↘-0.65% | ↘-8.46% | 0.00001187 | 469694600.0 | 33990449.0 | 68809.6 | None |
| 247 | WhiteCoin (XWC) | 0.14 | ↗2.24% | ↘-2.79% | ↗0.68% | 0.00001894 | 248980271.0 | 33901403.0 | 160995.0 | None |
| 248 | NAGA (NGC) | 0.57 | ↘-2.75% | ↘-4.36% | ↘-3.5% | 0.00007991 | 77910266.0 | 33127337.0 | 1393530.0 | None |
| 249 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.16% | ↘-3.83% | ↗3.51% | 0.00000298 | 2147483647.0 | 33057522.0 | 6992.94 | 2147483647.0 |
| 250 | INS Ecosystem (INS) | 1.07 | ↘-3.11% | ↘-1.41% | ↓-21.04% | 0.00014876 | 50000000.0 | 32402287.0 | 2680740.0 | None |
| 251 | Wagerr (WGR) | 0.18 | ↘-2.28% | ↘-1.69% | ↘-8.12% | 0.00002462 | 198360471.0 | 32383497.0 | 30937.6 | 200000000.0 |
| 252 | Wings (WINGS) | 0.36 | ↘-2.76% | ↘-2.44% | ↓-29.09% | 0.00004981 | 100000000.0 | 32122580.0 | 5347660.0 | None |
| 253 | UTRUST (UTK) | 0.11 | ↘-4.43% | ↘-2.99% | ↓-26.84% | 0.00001463 | 500000000.0 | 32090160.0 | 630019.0 | None |
| 254 | WePower (WPR) | 0.07 | ↘-4.16% | ↘-6.45% | ↓-31.66% | 0.00000999 | 745248183.0 | 31977572.0 | 2045470.0 | None |
| 255 | HTMLCOIN (HTML) | 0.0 | ↘-3.83% | ↓-10.09% | ↓-17.6% | 0.00000007 | 94044586504.0 | 31884700.0 | 330694.0 | None |
| 256 | KuCoin Shares (KCS) | 2.86 | ↘-5.85% | ↘-5.84% | ↓-26.05% | 0.00039756 | 180730576.0 | 31824686.0 | 301672.0 | None |
| 257 | ION (ION) | 1.49 | ↘-3.35% | ↘-2.94% | ↓-23.55% | 0.00020789 | 27166913.0 | 31781700.0 | 172170.0 | None |
| 258 | Soarcoin (SOAR) | 0.03 | ↘-2.16% | ↘-2.34% | ↓-15.8% | 0.00000411 | 5000000000.0 | 31747188.0 | 41794.2 | 5000000000.0 |
| 259 | Internet Node Token (INT) | 0.21 | ↘-4.84% | ↘-5.68% | ↓-27.64% | 0.00002944 | 1000000000.0 | 31746900.0 | 5749470.0 | None |
| 260 | Metaverse ETP (ETP) | 0.89 | ↗0.64% | ↘-5.46% | ↘-3.38% | 0.00012355 | 55115821.0 | 31721078.0 | 4314660.0 | 100000000.0 |
| 261 | Primas (PST) | 0.61 | ↘-3.72% | ↘-9.42% | ↓-44.74% | 0.00008521 | 100000000.0 | 31361229.0 | 1752040.0 | None |
| 262 | MinexCoin (MNX) | 8.09 | ↘-2.79% | ↘-4.56% | ↓-27.84% | 0.00112566 | 5862728.0 | 31028907.0 | 102569.0 | 19000000.0 |
| 263 | Stakenet (XSN) | 0.47 | ↘-1.36% | ↘-0.69% | ↑11.86% | 0.00006554 | 77191113.0 | 30944955.0 | 227819.0 | None |
| 264 | Trinity Network Credit (TNC) | 0.09 | ↘-4.42% | ↘-7.67% | ↓-36.41% | 0.00001282 | 1000000000.0 | 30717633.0 | 680295.0 | None |
| 265 | DATx (DATX) | 0.02 | ↘-7.58% | ↘-9.17% | ↓-40.31% | 0.00000307 | 10000000000.0 | 30654708.0 | 3555540.0 | None |
| 266 | BitRent (RNTB) | 0.04 | ↘-6.0% | ↘-8.33% | ↓-32.54% | 0.00000503 | 942000000.0 | 30410239.0 | 337928.0 | None |
| 267 | Havven (HAV) | 0.5 | ↘-5.79% | ↓-10.81% | ↓-31.69% | 0.00006929 | 100000000.0 | 30356050.0 | 833461.0 | None |
| 268 | Zoin (ZOI) | 1.7 | ↘-7.23% | ↘-0.06% | ↓-29.82% | 0.00023655 | 17730651.0 | 30150085.0 | 129008.0 | 21000000.0 |
| 269 | AppCoins (APPC) | 0.3 | ↘-5.02% | ↘-9.02% | ↓-32.79% | 0.00004172 | 246203093.0 | 30010090.0 | 996396.0 | None |
| 270 | WaBi (WABI) | 0.66 | ↘-2.74% | ↘-4.93% | ↓-29.96% | 0.00009218 | 99218023.0 | 29983111.0 | 393540.0 | None |
| 271 | LBRY Credits (LBC) | 0.18 | ↘-2.19% | ↘-2.06% | ↓-19.76% | 0.00002449 | 542141200.0 | 29445990.0 | 173404.0 | None |
| 272 | KickCoin (KICK) | 0.06 | ↘-4.23% | ↘-5.96% | ↓-24.57% | 0.00000879 | 500257596.0 | 29424297.0 | 410198.0 | None |
| 273 | Counterparty (XCP) | 11.21 | ↘-2.37% | ↘-4.16% | ↓-25.33% | 0.00155958 | 2616364.0 | 29332575.0 | 188709.0 | None |
| 274 | Datum (DAT) | 0.03 | ↘-2.99% | ↘-0.03% | ↓-13.28% | 0.00000449 | 2653841598.0 | 29162485.0 | 1062550.0 | None |
| 275 | Tierion (TNT) | 0.07 | ↘-6.97% | ↓-10.2% | ↓-33.43% | 0.00000935 | 1000000000.0 | 28813737.0 | 1193880.0 | None |
| 276 | Pura (PURA) | 0.16 | ↘-2.31% | ↘-2.32% | ↓-26.8% | 0.00002285 | 180618251.0 | 28551306.0 | 80885.9 | 350000000.0 |
| 277 | Zeepin (ZPT) | 0.06 | ↘-6.71% | ↓-11.4% | ↓-23.14% | 0.00000788 | 1000000000.0 | 28311750.0 | 609134.0 | None |
| 278 | VIBE (VIBE) | 0.14 | ↘-6.34% | ↓-11.24% | ↓-33.86% | 0.00001964 | 267000000.0 | 28226844.0 | 342052.0 | None |
| 279 | LinkEye (LET) | 0.05 | ↘-3.37% | ↘-1.09% | ↓-21.49% | 0.00000652 | 1000000000.0 | 28133340.0 | 6210720.0 | None |
| 280 | SelfSell (SSC) | 0.07 | ↘-5.71% | ↘-6.52% | ↓-22.93% | 0.00001000 | 1000000000.0 | 28028169.0 | 1458430.0 | None |
| 281 | Modum (MOD) | 1.53 | ↘-5.05% | ↘-8.55% | ↓-37.61% | 0.00021219 | 27266200.0 | 27862531.0 | 360134.0 | 27266200.0 |
| 282 | TokenCard (TKN) | 1.14 | ↘-5.0% | ↘-8.66% | ↓-17.71% | 0.0001591 | 39406760.0 | 27835195.0 | 129366.0 | None |
| 283 | DECENT (DCT) | 0.54 | ↘-3.93% | ↘-1.79% | ↓-28.28% | 0.00007514 | 73197775.0 | 27711240.0 | 2313730.0 | None |
| 284 | MobileGo (MGO) | 0.28 | ↘-4.53% | ↘-6.13% | ↓-20.6% | 0.00003910 | 100000000.0 | 27555427.0 | 1035250.0 | None |
| 285 | FuzeX (FXT) | 0.04 | ↘-6.36% | ↓-10.81% | ↓-44.48% | 0.00000523 | 1087156610.0 | 27419781.0 | 703883.0 | None |
| 286 | TokenClub (TCT) | 0.06 | ↘-3.98% | ↘-7.7% | ↓-20.4% | 0.00000791 | 1000000000.0 | 27371437.0 | 556688.0 | None |
| 287 | YEE (YEE) | 0.02 | ↘-5.05% | ↘-4.55% | ↓-37.18% | 0.00000276 | 10000000000.0 | 27086201.0 | 2610140.0 | None |
| 288 | ODEM (ODE) | 0.15 | ↘-1.78% | ↘-2.95% | ↘-8.28% | 0.00002102 | 268946131.0 | 26813703.0 | 3560.94 | None |
| 289 | Trade Token (TIO) | 0.3 | ↘-3.78% | ↘-6.58% | ↓-11.74% | 0.00004114 | 223534823.0 | 26592466.0 | 158321.0 | None |
| 290 | Odyssey (OCN) | 0.01 | ↘-8.24% | ↘-8.89% | ↓-28.8% | 0.00000185 | 10000000000.0 | 26538800.0 | 15448500.0 | None |
| 291 | Feathercoin (FTC) | 0.13 | ↘-1.3% | ↗0.18% | ↓-23.46% | 0.00001824 | 201947000.0 | 26479291.0 | 43194.2 | 336000000.0 |
| 292 | CPChain (CPC) | 0.09 | ↘-7.01% | ↘-9.15% | ↓-28.73% | 0.00001258 | 999999999.0 | 26118380.0 | 2072920.0 | None |
| 293 | Tokenomy (TEN) | 0.21 | ↘-7.13% | ↓-11.82% | ↓-21.96% | 0.00002913 | 200000000.0 | 26093235.0 | 410994.0 | None |
| 294 | Lunyr (LUN) | 11.32 | ↘-3.91% | ↘-4.23% | ↓-25.86% | 0.001575 | 2703356.0 | 26016293.0 | 12362700.0 | None |
| 295 | QunQun (QUN) | 0.03 | ↘-5.06% | ↘-1.75% | ↓-31.16% | 0.00000447 | 1500000000.0 | 25817119.0 | 714688.0 | None |
| 296 | QLINK (QLC) | 0.11 | ↘-5.25% | ↘-8.17% | ↓-34.94% | 0.00001485 | 600000000.0 | 25614960.0 | 3771080.0 | None |
| 297 | Electrify.Asia (ELEC) | 0.06 | ↘-6.5% | ↘-9.7% | ↓-34.67% | 0.00000864 | 750000000.0 | 25553291.0 | 379389.0 | None |
| 298 | Melon (MLN) | 41.98 | ↘-2.95% | ↘-5.73% | ↓-24.53% | 0.00584 | 749400.0 | 25163591.0 | 278290.0 | None |
| 299 | ECC (ECC) | 0.0 | ↗5.26% | ↗0.28% | ↓-15.75% | 0.00000014 | 25000000000.0 | 25119250.0 | 7886.49 | 25000000000.0 |
| 300 | Unobtanium (UNO) | 125.85 | ↘-1.88% | ↘-1.98% | ↘-0.03% | 0.0175072 | 198704.0 | 25007300.0 | 6619.61 | None |
| 301 | FairCoin (FAIR) | 0.47 | ↘-2.16% | ↘-1.44% | ↑37.14% | 0.00006500 | 53193831.0 | 24855243.0 | 4009.12 | None |
| 302 | Steem Dollars (SBD) | 1.73 | ↘-4.63% | ↘-5.4% | ↓-24.19% | 0.00024036 | 14368453.0 | 24826100.0 | 629714.0 | None |
| 303 | Fortuna (FOTA) | 0.06 | ↘-2.75% | ↑10.16% | ↑13.01% | 0.00000859 | 1000000000.0 | 24765148.0 | 1497700.0 | None |
| 304 | Presearch (PRE) | 0.16 | ↘-1.96% | ↓-10.74% | ↓-29.54% | 0.00002193 | 170000000.0 | 24437300.0 | 78034.3 | 1000000000.0 |
| 305 | Namecoin (NMC) | 1.66 | ↘-1.11% | ↘-5.65% | ↓-24.67% | 0.0002305 | 14736400.0 | 24417478.0 | 157766.0 | None |
| 306 | Aeon (AEON) | 1.54 | ↘-0.19% | ↘-5.15% | ↓-21.52% | 0.00021406 | 15831459.0 | 24361133.0 | 31707.6 | None |
| 307 | Etherparty (FUEL) | 0.05 | ↘-4.98% | ↓-10.2% | ↓-29.33% | 0.00000688 | 1000000000.0 | 24025231.0 | 816747.0 | None |
| 308 | Cobinhood (COB) | 0.07 | ↘-2.48% | ↗2.76% | ↓-22.6% | 0.00000913 | 1000000000.0 | 23784431.0 | 13013.5 | None |
| 309 | Shift (SHIFT) | 1.96 | ↘-3.31% | ↗0.54% | ↓-12.46% | 0.00027242 | 12077688.0 | 23651615.0 | 371105.0 | None |
| 310 | YOYOW (YOYOW) | 0.09 | ↘-3.3% | ↘-3.71% | ↓-30.32% | 0.00001236 | 300000000.0 | 23452173.0 | 962902.0 | 1000000000.0 |
| 311 | Sentinel (SENT) | 0.01 | ↘-2.52% | ↘-9.64% | ↓-30.6% | 0.00000172 | 2000000000.0 | 23437830.0 | 423112.0 | None |
| 312 | Blox (CDT) | 0.04 | ↘-6.37% | ↓-11.03% | ↓-34.14% | 0.00000492 | 1000000000.0 | 23418707.0 | 331158.0 | None |
| 313 | Triggers (TRIG) | 0.72 | ↘-5.17% | ↘-7.02% | ↓-29.1% | 0.00010016 | 32105578.0 | 23116851.0 | 2061600.0 | None |
| 314 | Universa (UTNP) | 0.01 | ↘-3.8% | ↘-4.07% | ↓-24.26% | 0.00000180 | 4997891952.0 | 23088738.0 | 992680.0 | None |
| 315 | TaaS (TAAS) | 2.83 | ↘-3.72% | ↓-11.47% | ↓-29.78% | 0.00039426 | 8146001.0 | 23087151.0 | 214223.0 | None |
| 316 | Dock (DOCK) | 0.1 | ↘-4.91% | ↓-10.32% | ↓-36.32% | 0.00001390 | 1000000000.0 | 22843740.0 | 935919.0 | None |
| 317 | Cashaa (CAS) | 0.06 | ↘-0.66% | ↘-6.65% | ↑106.14% | 0.00000840 | 1000000000.0 | 22730917.0 | 276550.0 | None |
| 318 | Mobius (MOBI) | 0.06 | ↘-4.55% | ↘-4.88% | ↓-24.88% | 0.00000830 | 887990859.0 | 22459974.0 | 183121.0 | None |
| 319 | ColossusXT (COLX) | 0.0 | ↘-2.16% | ↘-6.5% | ↓-28.14% | 0.00000028 | 10960386242.0 | 21946142.0 | 68594.6 | None |
| 320 | U Network (UUU) | 0.0 | ↘-5.31% | ↘-9.74% | ↓-29.34% | 0.00000053 | 10000000000.0 | 21844977.0 | 123592.0 | None |
| 321 | Propy (PRO) | 1.11 | ↘-5.79% | ↘-9.44% | ↓-15.66% | 0.0001546 | 100000000.0 | 21655598.0 | 6700900.0 | None |
| 322 | Viberate (VIB) | 0.13 | ↘-3.88% | ↘-9.66% | ↓-37.58% | 0.00001760 | 200000000.0 | 21430776.0 | 2646670.0 | None |
| 323 | Humaniq (HMQ) | 0.13 | ↘-2.28% | ↘-4.13% | ↓-17.81% | 0.00001830 | 184194944.0 | 21430646.0 | 25058.4 | 920952070.0 |
| 324 | Phore (PHR) | 1.58 | ↘-2.6% | ↗7.56% | ↘-8.22% | 0.00021998 | 13265536.0 | 20977721.0 | 239604.0 | None |
| 325 | Refereum (RFR) | 0.01 | ↘-5.24% | ↓-10.54% | ↓-39.35% | 0.00000124 | 5000000000.0 | 20912509.0 | 243083.0 | None |
| 326 | BlockMason Credit Protocol (BCPT) | 0.29 | ↘-6.32% | ↘-7.11% | ↓-34.12% | 0.00004004 | 116158667.0 | 20837483.0 | 1781440.0 | None |
| 327 | Elastic (XEL) | 0.23 | ↘-1.91% | ↘-0.07% | ↓-27.55% | 0.00003157 | 100000000.0 | 20791215.0 | 89042.3 | None |
| 328 | CasinoCoin (CSC) | 0.0 | ↗3.15% | ↘-0.06% | ↓-29.66% | 0.00000008 | 39999999905.0 | 20725318.0 | 23246.9 | None |
| 329 | Proxeus (XES) | 0.1 | ↘-4.14% | ↘-8.35% | ↓-31.26% | 0.00001444 | 300000000.0 | 20571203.0 | 374607.0 | None |
| 330 | Aurora DAO (AURA) | 0.2 | ↘-6.11% | ↘-7.89% | ↑32.44% | 0.00002787 | 1000000000.0 | 20415541.0 | 110774.0 | None |
| 331 | Bloom (BLT) | 0.42 | ↘-4.43% | ↓-15.22% | ↓-25.14% | 0.00005905 | 150000000.0 | 20264849.0 | 976461.0 | None |
| 332 | FirstBlood (1ST) | 0.23 | ↘-7.91% | ↘-4.88% | ↓-30.31% | 0.00003253 | 93468691.0 | 20010221.0 | 3647470.0 | None |
| 333 | Legolas Exchange (LGO) | 0.17 | ↘-5.08% | ↘-5.04% | ↓-25.62% | 0.00002323 | 217698062.0 | 19984288.0 | 75074.1 | None |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-8.37% | ↓-17.99% | ↓-28.01% | 0.00003339 | 140270691.0 | 19700845.0 | 57473.0 | None |
| 335 | OracleChain (OCT) | 0.66 | ↘-9.51% | ↘-6.25% | ↓-12.52% | 0.00009125 | 200000000.0 | 19677780.0 | 22810.4 | None |
| 336 | Qbao (QBT) | 0.3 | ↘-5.4% | ↗1.05% | ↓-16.31% | 0.00004147 | 100000000.0 | 19482037.0 | 3092370.0 | None |
| 337 | Decision Token (HST) | 0.6 | ↘-5.32% | ↗4.06% | ↘-6.02% | 0.00008416 | 48240070.0 | 19374992.0 | 100101.0 | None |
| 338 | Medicalchain (MTN) | 0.1 | ↘-5.29% | ↘-5.22% | ↓-33.46% | 0.00001454 | 500000000.0 | 19340825.0 | 3904170.0 | None |
| 339 | Unikoin Gold (UKG) | 0.14 | ↘-7.67% | ↓-10.96% | ↓-32.1% | 0.00001895 | 1000000000.0 | 19241721.0 | 971468.0 | None |
| 340 | Hive Project (HVN) | 0.05 | ↘-7.19% | ↘-9.71% | ↘-1.41% | 0.00000710 | 500000000.0 | 19131900.0 | 38725.0 | None |
| 341 | Bankex (BKX) | 0.27 | ↘-4.35% | ↘-5.17% | ↓-20.02% | 0.00003752 | 400000000.0 | 19065563.0 | 1022720.0 | None |
| 342 | DeepOnion (ONION) | 1.25 | ↘-4.59% | ↘-6.39% | ↓-26.5% | 0.0001745 | 20296449.0 | 19039440.0 | 29054.5 | 25000000.0 |
| 343 | SunContract (SNC) | 0.16 | ↘-4.53% | ↘-5.72% | ↓-31.22% | 0.00002197 | 122707503.0 | 18903412.0 | 2493850.0 | None |
| 344 | Stox (STX) | 0.44 | ↘-5.82% | ↘-1.96% | ↓-28.49% | 0.00006115 | 58068958.0 | 18903314.0 | 2500250.0 | None |
| 345 | PotCoin (POT) | 0.09 | ↘-1.96% | ↗5.88% | ↓-18.48% | 0.00001189 | 220022579.0 | 18798355.0 | 77064.0 | 420000000.0 |
| 346 | Cofound.it (CFI) | 0.06 | ↘-4.36% | ↘-8.61% | ↓-31.62% | 0.00000798 | 500000000.0 | 18650743.0 | 262269.0 | None |
| 347 | Neurotoken (NTK) | 0.23 | ↘-7.68% | ↓-14.4% | ↓-27.81% | 0.00003174 | 100000000.0 | 18485230.0 | 982702.0 | None |
| 348 | Lykke (LKK) | 0.06 | ↘-0.98% | ↘-0.47% | ↘-7.66% | 0.00000818 | 1285690000.0 | 18469523.0 | 3286.88 | None |
| 349 | Lamden (TAU) | 0.13 | ↘-7.38% | ↘-8.47% | ↓-39.1% | 0.00001789 | 288090567.0 | 18292071.0 | 55759.5 | None |
| 350 | COSS (COSS) | 0.15 | ↘-9.32% | ↓-13.65% | ↓-29.16% | 0.00002122 | 200000000.0 | 18126580.0 | 73140.4 | 200000000.0 |
| 351 | Bitcoin Green (BITG) | 5.4 | ↘-2.09% | ↘-5.82% | ↓-26.85% | 0.00075184 | 3353735.0 | 18125733.0 | 82658.3 | 21000000.0 |
| 352 | STK (STK) | 0.05 | ↘-6.04% | ↘-6.83% | ↓-32.18% | 0.00000736 | 500000000.0 | 18090877.0 | 966503.0 | None |
| 353 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.5% | ↘-1.61% | ↓-10.69% | 0.00000358 | 701884009.0 | 18072180.0 | 19504.6 | None |
| 354 | PRIZM (PZM) | 0.95 | ↘-1.31% | ↘-1.3% | ↘-3.4% | 0.00013188 | 19059448.0 | 18068414.0 | 13197.9 | 6000000000.0 |
| 355 | XTRABYTES (XBY) | 0.04 | ↘-3.57% | ↘-7.15% | ↓-23.7% | 0.00000581 | 650000000.0 | 17959337.0 | 31222.7 | 650000000.0 |
| 356 | Peerplays (PPY) | 4.5 | ↘-4.32% | ↗1.57% | ↘-0.8% | 0.00062649 | 5532007.0 | 17892305.0 | 4727.78 | None |
| 357 | Zeusshield (ZSC) | 0.02 | ↓-10.03% | ↓-14.17% | ↓-31.41% | 0.00000215 | 5642500000.0 | 17846355.0 | 306253.0 | None |
| 358 | Synereo (AMP) | 0.18 | ↘-3.98% | ↘-0.05% | ↓-25.26% | 0.00002456 | 622410799.0 | 17782218.0 | 83028.6 | None |
| 359 | Mercury (MER) | 0.18 | ↘-3.14% | ↗2.48% | ↓-16.4% | 0.00002472 | 100000000.0 | 17767100.0 | 1993630.0 | None |
| 360 | SpaceChain (SPC) | 0.03 | ↘-2.17% | ↘-2.1% | ↓-15.95% | 0.00000480 | 1000000000.0 | 17766184.0 | 10466.0 | None |
| 361 | ugChain (UGC) | 0.03 | ↘-6.55% | ↘-2.62% | ↓-28.88% | 0.00000424 | 1000000000.0 | 17354460.0 | 380561.0 | None |
| 362 | Sentinel Chain (SENC) | 0.09 | ↘-4.2% | ↓-13.53% | ↓-40.24% | 0.00001224 | 500000000.0 | 17350321.0 | 229397.0 | None |
| 363 | Mothership (MSP) | 0.12 | ↘-3.42% | ↘-4.16% | ↓-21.14% | 0.00001724 | 200000000.0 | 17346560.0 | 58052.5 | None |
| 364 | adToken (ADT) | 0.03 | ↘-4.56% | ↘-6.2% | ↓-31.24% | 0.00000402 | 1000000000.0 | 17337180.0 | 65822.5 | 1000000000.0 |
| 365 | Bean Cash (BITB) | 0.01 | ↘-4.41% | ↘-5.63% | ↓-20.82% | 0.00000095 | 2528078000.0 | 17272992.0 | 107188.0 | 50000000000.0 |
| 366 | SwftCoin (SWFTC) | 0.01 | ↘-6.65% | ↘-8.37% | ↓-36.06% | 0.00000137 | 10000000000.0 | 17219755.0 | 13961000.0 | None |
| 367 | Energo (TSL) | 0.03 | ↘-4.47% | ↘-5.13% | ↓-24.03% | 0.00000355 | 1000000000.0 | 17011650.0 | 485954.0 | None |
| 368 | XinFin Network (XDCE) | 0.0 | ↘-3.63% | ↗1.76% | ↓-18.9% | 0.00000064 | 15000000000.0 | 16832021.0 | 238435.0 | None |
| 369 | iXledger (IXT) | 0.47 | ↘-4.68% | ↓-12.39% | ↓-28.74% | 0.00006520 | 65778844.0 | 16768757.0 | 195469.0 | None |
| 370 | Everex (EVX) | 1.01 | ↘-4.24% | ↘-4.59% | ↓-26.01% | 0.00014078 | 25000000.0 | 16697835.0 | 659176.0 | None |
| 371 | ProChain (PRA) | 0.33 | ↘-3.59% | ↘-8.04% | ↓-25.54% | 0.00004650 | 100000000.0 | 16566448.0 | 12447800.0 | None |
| 372 | SHIELD (XSH) | 0.03 | ↘-2.68% | ↘-1.73% | ↓-14.93% | 0.00000470 | 481730692.0 | 16262217.0 | 15433.5 | 660000000.0 |
| 373 | Crown (CRW) | 0.87 | ↘-2.35% | ↘-3.76% | ↓-21.48% | 0.00012133 | 18573049.0 | 16198819.0 | 18518.4 | 42000000.0 |
| 374 | Karma (KRM) | 0.01 | ↘-4.62% | ↘-8.92% | ↓-17.08% | 0.00000126 | 3000000000.0 | 16169777.0 | 23310.2 | None |
| 375 | Hi Mutual Society (HMC) | 0.04 | ↘-1.75% | ↗8.43% | ↓-10.8% | 0.00000557 | 1000000000.0 | 16168324.0 | 1203440.0 | None |
| 376 | LEOcoin (LEO) | 0.16 | ↘-1.88% | ↘-7.01% | ↓-18.79% | 0.00002208 | 110100629.0 | 16151124.0 | 1222190.0 | 1000000000.0 |
| 377 | BlackCoin (BLK) | 0.21 | ↘-2.15% | ↘-2.76% | ↓-22.9% | 0.00002915 | 76865503.0 | 16107627.0 | 126135.0 | None |
| 378 | Pascal Coin (PASC) | 0.76 | ↘-5.04% | ↘-4.75% | ↓-12.79% | 0.00010569 | 20913300.0 | 15889110.0 | 69423.5 | None |
| 379 | DAOstack (GEN) | 0.47 | ↘-8.06% | ↓-13.28% | ↓-40.93% | 0.00006578 | 60000000.0 | 15783822.0 | 86454.1 | None |
| 380 | I/O Coin (IOC) | 0.94 | ↘-2.16% | ↗0.43% | ↓-23.64% | 0.00013051 | 16737429.0 | 15702755.0 | 18528.1 | None |
| 381 | Matchpool (GUP) | 0.21 | ↘-3.75% | ↘-1.11% | ↓-22.27% | 0.00002898 | 98855150.0 | 15624225.0 | 824781.0 | None |
| 382 | Bitcoin Atom (BCA) | 0.86 | ↘-5.82% | ↘-7.47% | ↓-31.53% | 0.00012001 | 21000000.0 | 15552272.0 | 16271.1 | 21000000.0 |
| 383 | bitqy (BQ) | 0.0 | ↘-2.22% | ↑16.95% | ↑15.46% | 0.00000069 | 10000000000.0 | 15349402.0 | 1297.89 | None |
| 384 | Monetha (MTH) | 0.07 | ↘-5.78% | ↘-5.14% | ↓-30.38% | 0.00000976 | 402400000.0 | 15259374.0 | 237778.0 | None |
| 385 | Dimecoin (DIME) | 0.0 | ↘-7.01% | ↓-27.55% | ↓-34.93% | 0.000000004 | 539096740560 | 15183336.0 | 18123.7 | None |
| 386 | Aeron (ARN) | 1.16 | ↘-5.32% | ↘-3.35% | ↘-8.76% | 0.00016172 | 20000000.0 | 15113280.0 | 24840000.0 | None |
| 387 | HempCoin (THC) | 0.07 | ↘-2.3% | ↘-4.48% | ↓-25.35% | 0.00000905 | 230478760.0 | 14994188.0 | 26834.0 | None |
| 388 | Boolberry (BBR) | 1.3 | ↘-2.09% | ↘-2.22% | ↘-9.46% | 0.00018027 | 11569612.0 | 14992944.0 | 3679.75 | 18450000.0 |
| 389 | LALA World (LALA) | 0.08 | ↘-4.35% | ↓-12.89% | ↗7.74% | 0.00001097 | 250000000.0 | 14956173.0 | 6596640.0 | None |
| 390 | Incent (INCNT) | 0.32 | ↘-5.33% | ↘-5.65% | ↓-16.36% | 0.00004516 | 46016625.0 | 14937081.0 | 74522.7 | None |
| 391 | Cappasity (CAPP) | 0.03 | ↘-2.42% | ↘-5.5% | ↘-9.97% | 0.00000474 | 543186326.0 | 14911445.0 | 861955.0 | None |
| 392 | UpToken (UP) | 0.1 | ↘-7.51% | ↘-7.69% | ↓-30.7% | 0.00001459 | 184638000.0 | 14886466.0 | 99579.4 | None |
| 393 | Unibright (UBT) | 0.12 | ↘-5.98% | ↓-16.59% | % | 0.00001649 | 150000000.0 | 14859416.0 | 279022.0 | None |
| 394 | DMarket (DMT) | 0.29 | ↘-6.24% | ↘-5.3% | ↓-23.77% | 0.00004102 | 56921773.0 | 14807562.0 | 109342.0 | None |
| 395 | ALQO (ALQO) | 0.34 | ↗0.72% | ↗0.97% | ↓-14.86% | 0.00004720 | 43636384.0 | 14773418.0 | 70678.3 | 57879300.0 |
| 396 | FlorinCoin (FLO) | 0.1 | ↘-2.12% | ↗0.04% | ↓-13.12% | 0.00001411 | 144126790.0 | 14616186.0 | 102958.0 | 160000000.0 |
| 397 | Fitrova (FRV) | 0.0 | ↘-4.68% | ↓-29.26% | ↓-69.62% | 0.00000029 | 7588648240.0 | 14572678.0 | 55258.6 | None |
| 398 | Blocktix (TIX) | 0.36 | ↘-4.03% | ↗1.59% | ↓-23.63% | 0.00005054 | 62500000.0 | 14531680.0 | 1684970.0 | None |
| 399 | Hexx (HXX) | 8.9 | ↗0.52% | ↗1.93% | ↓-34.66% | 0.00123768 | 1632083.0 | 14520950.0 | 59408.1 | 9999999.0 |
| 400 | GridCoin (GRC) | 0.04 | ↘-1.56% | ↘-0.26% | ↓-18.88% | 0.00000511 | 390312753.0 | 14329318.0 | 26584.5 | None |
| 401 | DADI (DADI) | 0.18 | ↘-4.11% | ↘-5.0% | ↓-26.29% | 0.00002500 | 100000000.0 | 14303960.0 | 1605710.0 | 100000000.0 |
| 402 | Ormeus Coin (ORME) | 0.84 | ↘-6.65% | ↘-6.06% | ↓-20.17% | 0.00011658 | 200000000.0 | 14271150.0 | 1630240.0 | None |
| 403 | Omni (OMNI) | 25.39 | ↘-2.16% | ↘-2.13% | ↓-25.67% | 0.00353213 | 617367.0 | 14245648.0 | 13515.7 | None |
| 404 | Agrello (DLT) | 0.17 | ↘-2.83% | ↘-6.05% | ↓-35.71% | 0.00002296 | 130271020.0 | 14191587.0 | 184311.0 | None |
| 405 | Diamond (DMD) | 5.03 | ↘-1.31% | ↘-3.76% | ↓-20.07% | 0.00070009 | 2796380.0 | 14073316.0 | 21031.2 | 4380000.0 |
| 406 | Blackmoon (BMC) | 0.66 | ↘-6.88% | ↓-11.74% | ↓-22.01% | 0.00009185 | 60000000.0 | 13975968.0 | 628746.0 | None |
| 407 | Radium (RADS) | 3.99 | ↘-1.42% | ↘-0.17% | ↓-19.3% | 0.0005557 | 3489142.0 | 13937971.0 | 188938.0 | None |
| 408 | AI Doctor (AIDOC) | 0.03 | ↘-8.22% | ↘-6.79% | ↓-36.72% | 0.00000435 | 777775241.0 | 13851339.0 | 1829030.0 | None |
| 409 | Blockport (BPT) | 0.27 | ↘-2.21% | ↘-4.81% | ↓-15.81% | 0.00003692 | 69434800.0 | 13796730.0 | 77802.9 | None |
| 410 | DIMCOIN (DIM) | 0.01 | ↘-2.04% | ↘-6.91% | ↓-24.17% | 0.00000091 | 8986417068.0 | 13795272.0 | 39396.1 | 9000000000.0 |
| 411 | bitUSD (BITUSD) | 1.01 | ↘-4.3% | ↘-5.83% | ↘-1.97% | 0.00014078 | 13519100.0 | 13681870.0 | 467077.0 | None |
| 412 | VeriCoin (VRC) | 0.44 | ↘-2.2% | ↘-2.71% | ↓-25.33% | 0.00006060 | 30987772.0 | 13498831.0 | 55163.2 | None |
| 413 | Tao (XTO) | 0.41 | ↘-2.16% | ↓-19.11% | ↓-28.35% | 0.00005682 | 32939194.0 | 13454179.0 | 44438.1 | None |
| 414 | MedicCoin (MEDIC) | 0.07 | ↘-1.69% | ↘-7.77% | ↓-37.52% | 0.00001013 | 184340347.0 | 13429513.0 | 7694.39 | None |
| 415 | Morpheus Network (MORPH) | 0.56 | ↘-3.58% | ↓-11.12% | % | 0.00007832 | 100000000.0 | 13427315.0 | 378849.0 | None |
| 416 | Bismuth (BIS) | 1.31 | ↘-3.99% | ↘-0.69% | ↘-8.36% | 0.00018275 | 10698447.0 | 13359780.0 | 41629.3 | 109999978.0 |
| 417 | Polybius (PLBT) | 3.36 | ↘-0.73% | ↘-6.26% | ↓-13.68% | 0.00046691 | 3969565.0 | 13323448.0 | 15489.1 | None |
| 418 | Grid+ (GRID) | 0.34 | ↘-8.0% | ↘-1.15% | ↓-47.53% | 0.00004719 | 300000000.0 | 13309057.0 | 7474.76 | None |
| 419 | Aphelion (APH) | 0.37 | ↘-4.15% | ↘-4.51% | ↓-16.14% | 0.00005094 | 70188440.0 | 13299942.0 | 524833.0 | None |
| 420 | Covesting (COV) | 0.75 | ↘-5.05% | ↘-3.27% | ↓-19.07% | 0.00010484 | 20000000.0 | 13188473.0 | 61952.2 | None |
| 421 | PACcoin ($PAC) | 0.0 | ↘-1.49% | ↘-0.48% | ↓-26.96% | 0.00000048 | 4333610360.0 | 13130466.0 | 25045.0 | 100000000000 |
| 422 | Restart Energy MWAT (MWAT) | 0.03 | ↘-5.22% | ↓-10.52% | ↓-29.08% | 0.00000435 | 470000000.0 | 12965306.0 | 47452.4 | 500000000.0 |
| 423 | Hydrogen (HYDRO) | 0.0 | ↘-5.56% | ↓-11.4% | ↓-46.95% | 0.00000060 | 11111111111.0 | 12915434.0 | 144909.0 | None |
| 424 | Moeda Loyalty Points (MDA) | 0.66 | ↘-5.77% | ↘-8.71% | ↓-33.18% | 0.00009119 | 19628888.0 | 12867737.0 | 490710.0 | None |
| 425 | Credo (CREDO) | 0.02 | ↘-8.0% | ↘-5.25% | ↗6.93% | 0.00000325 | 1374729257.0 | 12856028.0 | 1258.29 | None |
| 426 | Measurable Data Token (MDT) | 0.04 | ↘-2.72% | ↘-5.19% | ↓-26.87% | 0.00000606 | 1000000000.0 | 12854424.0 | 425560.0 | None |
| 427 | AICHAIN (AIT) | 0.02 | ↗0.02% | ↓-11.7% | ↓-31.21% | 0.00000332 | 2100000000.0 | 12772800.0 | 936153.0 | None |
| 428 | indaHash (IDH) | 0.03 | ↘-5.46% | ↓-12.03% | ↓-37.47% | 0.00000443 | 400000000.0 | 12734770.0 | 36508.3 | None |
| 429 | Numeraire (NMR) | 9.42 | ↘-6.29% | ↘-5.8% | ↓-24.74% | 0.00130991 | 2349328.0 | 12705841.0 | 176106.0 | 21000000.0 |
| 430 | Sharder (SS) | 0.04 | ↘-4.64% | ↓-13.81% | ↓-28.14% | 0.00000620 | 350000000.0 | 12631465.0 | 1400370.0 | 500000000.0 |
| 431 | MonetaryUnit (MUE) | 0.1 | ↘-2.21% | ↘-3.9% | ↓-21.9% | 0.00001329 | 132142129.0 | 12627515.0 | 48336.8 | 4000000000.0 |
| 432 | Envion (EVN) | 0.11 | ↘-2.56% | ↘-3.61% | ↓-23.66% | 0.00001584 | 127425494.0 | 12485754.0 | 16017.8 | None |
| 433 | OneRoot Network (RNT) | 0.05 | ↘-1.32% | ↓-11.01% | ↓-13.82% | 0.00000727 | 400000000.0 | 12463061.0 | 278228.0 | None |
| 434 | Selfkey (KEY) | 0.01 | ↘-8.9% | ↓-10.45% | ↓-29.8% | 0.00000090 | 5999999954.0 | 12389444.0 | 71262.8 | None |
| 435 | MUSE (MUSE) | 0.84 | ↘-2.55% | ↘-8.74% | ↓-45.1% | 0.00011683 | 18081806.0 | 12246428.0 | 725.23 | None |
| 436 | CoinPoker (CHP) | 0.05 | ↘-9.9% | ↓-38.27% | ↓-52.54% | 0.00000686 | 354786435.0 | 12192758.0 | 720651.0 | None |
| 437 | E-Dinar Coin (EDR) | 0.01 | ↘-1.0% | ↗2.81% | ↘-2.56% | 0.00000191 | 1011211988.0 | 12156524.0 | 35307.1 | 999999999999999 |
| 438 | Oxycoin (OXY) | 0.11 | ↘-1.84% | ↗0.76% | ↘-1.06% | 0.00001527 | 109040425.0 | 11973075.0 | 84368.5 | None |
| 439 | RevolutionVR (RVR) | 0.06 | ↘-3.2% | ↘-4.63% | ↓-21.75% | 0.00000792 | 210000000.0 | 11950596.0 | 140613.0 | 210000000.0 |
| 440 | OAX (OAX) | 0.47 | ↘-5.71% | ↘-7.49% | ↓-30.98% | 0.00006605 | 100000000.0 | 11874067.0 | 313723.0 | None |
| 441 | ATMChain (ATM) | 0.0 | ↘-7.12% | ↘-9.27% | ↓-30.85% | 0.00000035 | 10000000000.0 | 11800309.0 | 106705.0 | None |
| 442 | carVertical (CV) | 0.0 | ↓-10.62% | ↓-12.29% | ↓-30.75% | 0.00000029 | 9931143978.0 | 11773556.0 | 88121.0 | None |
| 443 | Uquid Coin (UQC) | 1.17 | ↘-2.22% | ↘-7.8% | ↓-24.55% | 0.00016317 | 40000000.0 | 11729800.0 | 2679660.0 | None |
| 444 | EchoLink (EKO) | 0.03 | ↘-4.82% | ↘-8.03% | ↓-31.26% | 0.00000437 | 500000000.0 | 11709478.0 | 614781.0 | None |
| 445 | SIBCoin (SIB) | 0.7 | ↘-2.33% | ↘-1.81% | ↓-26.21% | 0.00009706 | 16767077.0 | 11698222.0 | 31322.7 | None |
| 446 | Nework (NKC) | 0.08 | ↘-2.77% | ↑12.4% | ↓-38.69% | 0.00001097 | 1000000000.0 | 11642630.0 | 2684290.0 | None |
| 447 | SureRemit (RMT) | 0.02 | ↘-7.32% | ↘-5.1% | ↓-22.52% | 0.00000321 | 1000000000.0 | 11552150.0 | 8996.14 | None |
| 448 | Expanse (EXP) | 1.45 | ↘-1.53% | ↘-2.0% | ↓-19.74% | 0.00020188 | 16906397.0 | 11474079.0 | 53730.6 | None |
| 449 | Databits (DTB) | 0.5 | ↘-2.17% | ↘-3.22% | ↓-24.7% | 0.00007004 | 22747809.0 | 11453590.0 | 5535.16 | None |
| 450 | Swarm (SWM) | 0.22 | ↓-12.59% | ↓-19.75% | ↓-47.66% | 0.00003106 | 100000000.0 | 11410801.0 | 25611.6 | None |
| 451 | BitClave (CAT) | 0.02 | ↘-4.85% | ↘-9.25% | ↓-23.54% | 0.00000314 | 1597746125.0 | 11325246.0 | 840830.0 | None |
| 452 | Hacken (HKN) | 2.33 | ↘-3.71% | ↘-6.92% | ↓-33.98% | 0.00032358 | 5600000.0 | 11294252.0 | 55525.3 | None |
| 453 | Mooncoin (MOON) | 0.0 | ↓-11.69% | ↓-19.16% | ↓-39.89% | 0.000000007 | 224184617703 | 11288996.0 | 12002.1 | None |
| 454 | Graft (GRFT) | 0.05 | ↘-3.86% | ↘-5.85% | ↑33.42% | 0.00000634 | 988933879.0 | 11255192.0 | 100248.0 | 1844674407.0 |
| 455 | LATOKEN (LA) | 0.14 | ↘-6.27% | ↓-11.35% | ↓-26.62% | 0.00001931 | 400000000.0 | 11247085.0 | 1477570.0 | 1000000000.0 |
| 456 | NPER (NPER) | 0.21 | ↘-9.72% | ↘-7.0% | ↓-24.63% | 0.00002945 | 250000000.0 | 11065589.0 | 1064570.0 | None |
| 457 | Playkey (PKT) | 0.81 | ↗4.78% | ↘-9.36% | ↑19.97% | 0.00011276 | 19893268.0 | 11049649.0 | 422793.0 | None |
| 458 | Flash (FLASH) | 0.01 | ↓-12.64% | ↓-25.24% | ↓-47.34% | 0.00000170 | 900000000.0 | 11003310.0 | 17617.5 | 900000000.0 |
| 459 | MARK.SPACE (MRK) | 0.05 | ↘-5.53% | ↘-4.76% | ↓-10.88% | 0.00000649 | 3000000000.0 | 10977613.0 | 418845.0 | None |
| 460 | Divi (DIVX) | 2.05 | ↘-4.27% | ↘-0.45% | ↓-23.7% | 0.00028512 | 6171607.0 | 10951490.0 | 447530.0 | None |
| 461 | REBL (REBL) | 0.06 | ↘-3.1% | ↓-10.33% | ↓-22.43% | 0.00000896 | 326480305.0 | 10946323.0 | 2111780.0 | None |
| 462 | Linker Coin (LNC) | 0.1 | ↑30.59% | ↑76.26% | ↑73.04% | 0.00001350 | 500000000.0 | 10944463.0 | 199804.0 | None |
| 463 | Smartlands (SLT) | 2.12 | ↘-3.28% | ↘-3.73% | ↓-12.94% | 0.00029434 | 7186785.0 | 10792781.0 | 197697.0 | None |
| 464 | SolarCoin (SLR) | 0.25 | ↘-1.95% | ↘-3.73% | ↓-29.19% | 0.00003534 | 98034438793.0 | 10781975.0 | 20564.2 | None |
| 465 | Quantum (QAU) | 0.14 | ↘-4.17% | ↘-0.21% | ↓-15.38% | 0.00001997 | 239775150.0 | 10749718.0 | 3161.4 | None |
| 466 | Rubycoin (RBY) | 0.42 | ↘-2.18% | ↘-2.83% | ↓-22.08% | 0.00005797 | 25668718.0 | 10697336.0 | 3291.95 | None |
| 467 | TE-FOOD (TFD) | 0.02 | ↘-6.97% | ↓-13.56% | ↓-28.36% | 0.00000323 | 567917833.0 | 10690186.0 | 59324.8 | 1000000000.0 |
| 468 | ShipChain (SHIP) | 0.06 | ↘-6.73% | ↓-10.67% | ↓-42.49% | 0.00000867 | 500000000.0 | 10641943.0 | 29345.5 | None |
| 469 | Paragon (PRG) | 0.16 | ↘-2.74% | ↓-16.23% | ↘-6.03% | 0.00002238 | 164936592.0 | 10606100.0 | 108940.0 | None |
| 470 | U.CASH (UCASH) | 0.01 | ↘-1.39% | ↘-7.22% | ↓-13.86% | 0.00000080 | 21000000000.0 | 10587827.0 | 19963.0 | 21000000000.0 |
| 471 | Banyan Network (BBN) | 0.07 | ↘-6.17% | ↓-10.75% | ↓-28.18% | 0.00000941 | 1000000000.0 | 10581624.0 | 1569310.0 | None |
| 472 | Polis (POLIS) | 4.69 | ↘-1.14% | ↘-3.93% | ↓-14.88% | 0.0006524 | 2250980.0 | 10556759.0 | 68445.7 | 25000000.0 |
| 473 | Everus (EVR) | 0.07 | ↘-2.99% | ↘-8.06% | ↓-62.04% | 0.00000999 | 1000000000.0 | 10485915.0 | 688735.0 | None |
| 474 | NoLimitCoin (NLC2) | 0.05 | ↘-2.27% | ↘-3.22% | ↓-16.3% | 0.00000695 | 207979172.0 | 10391596.0 | 36863.2 | None |
| 475 | Olympus Labs (MOT) | 0.28 | ↘-2.83% | ↓-10.67% | ↓-19.57% | 0.00003917 | 100000000.0 | 10387279.0 | 175606.0 | None |
| 476 | Linda (LINDA) | 0.0 | ↘-4.1% | ↘-1.44% | ↓-21.26% | 0.00000016 | 9023805392.0 | 10355178.0 | 51334.5 | 30000000000.0 |
| 477 | Neumark (NEU) | 0.36 | ↘-4.67% | ↘-6.99% | ↓-22.0% | 0.00004999 | 53014331.0 | 10321526.0 | 118819.0 | 1500000000.0 |
| 478 | Pareto Network (PARETO) | 0.04 | ↘-5.77% | ↓-10.06% | ↓-16.84% | 0.00000584 | 500000000.0 | 10266706.0 | 79696.9 | None |
| 479 | DeviantCoin (DEV) | 4.2 | ↘-2.42% | ↘-1.09% | ↘-7.83% | 0.00058395 | 6280920.0 | 10221759.0 | 90614.7 | 88000000.0 |
| 480 | SwissBorg (CHSB) | 0.02 | ↘-3.48% | ↘-6.14% | ↓-21.61% | 0.00000247 | 1000000000.0 | 10212418.0 | 43003.4 | None |
| 481 | B2BX (B2B) | 0.62 | ↗9.15% | ↑36.09% | ↗6.07% | 0.00008685 | 19822337.0 | 10189255.0 | 270462.0 | None |
| 482 | Nebula AI (NBAI) | 0.01 | ↘-7.87% | ↓-13.38% | ↓-27.96% | 0.00000122 | 4770681725.0 | 10163406.0 | 22573.3 | None |
| 483 | aXpire (AXP) | 0.04 | ↘-8.33% | ↘-4.6% | ↓-30.15% | 0.00000530 | 350000000.0 | 10089107.0 | 55808.6 | None |
| 484 | Rentberry (BERRY) | 0.04 | ↘-2.17% | ↘-5.04% | ↓-31.7% | 0.00000536 | 301473028.0 | 9860185.0 | 40141.8 | None |
| 485 | BitSend (BSD) | 0.51 | ↘-2.18% | ↘-2.06% | ↓-17.63% | 0.00007051 | 19289875.0 | 9777035.0 | 34135.1 | None |
| 486 | LUXCoin (LUX) | 5.41 | ↘-4.35% | ↘-3.07% | ↓-22.67% | 0.00075291 | 4800270.0 | 9743691.0 | 47211.3 | 60000000.0 |
| 487 | Chronobank (TIME) | 13.68 | ↘-4.4% | ↘-7.21% | ↗3.44% | 0.0019032 | 710113.0 | 9715266.0 | 481316.0 | None |
| 488 | ICOS (ICOS) | 17.39 | ↘-2.34% | ↘-1.51% | ↓-12.05% | 0.00241906 | 560417.0 | 9669304.0 | 3279.81 | None |
| 489 | Matryx (MTX) | 0.42 | ↘-5.79% | ↘-3.83% | ↓-33.55% | 0.00005784 | 314159265.0 | 9656828.0 | 1050480.0 | None |
| 490 | Digitex Futures (DGTX) | 0.01 | ↘-2.44% | ↘-3.16% | % | 0.00000191 | 1000000000.0 | 9607640.0 | 86641.8 | None |
| 491 | Clams (CLAM) | 3.13 | ↘-2.07% | ↘-4.27% | ↓-17.98% | 0.00043523 | 16721053.0 | 9570191.0 | 38381.0 | None |
| 492 | DomRaider (DRT) | 0.02 | ↘-0.58% | ↓-10.18% | ↓-27.51% | 0.00000223 | 1300000000.0 | 9464237.0 | 113220.0 | None |
| 493 | NewYorkCoin (NYC) | 0.0 | ↘-3.38% | ↘-3.85% | ↓-27.97% | 0.000000010 | 134024588760 | 9433267.0 | 18147.9 | None |
| 494 | LoMoCoin (LMC) | 0.04 | ↘-2.27% | ↘-3.96% | ↓-28.67% | 0.00000559 | 318842865.0 | 9396368.0 | 29789.5 | None |
| 495 | PolySwarm (NCT) | 0.01 | ↘-2.63% | ↓-12.0% | ↓-34.72% | 0.00000089 | 1885913076.0 | 9393050.0 | 42955.3 | None |
| 496 | Russian Miner Coin (RMC) | 6204.55 | ↘-2.15% | ↗3.98% | ↘-7.51% | 0.863112 | 10757.0 | 9350257.0 | 11404.6 | None |
| 497 | Zap (ZAP) | 0.09 | ↘-0.22% | ↓-14.1% | ↓-31.87% | 0.00001218 | 520000000.0 | 9328305.0 | 29046.1 | None |
| 498 | PeepCoin (PCN) | 0.0 | ↘-0.37% | ↗0.46% | ↓-26.67% | 0.00000009 | 53682848035.0 | 9308286.0 | 264743.0 | None |
| 499 | Fluz Fluz (FLUZ) | 0.04 | ↘-8.44% | ↘-3.57% | ↓-17.44% | 0.00000623 | 204780000.0 | 9175557.0 | 833.826 | None |
| 500 | LockTrip (LOC) | 0.99 | ↘-2.07% | ↘-4.15% | ↓-12.55% | 0.00013711 | 18585933.0 | 9159733.0 | 97552.5 | None |
We have been generating this report for: 125 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs