Daily Cryptocurrency Trending (2018-05-24) 每日 虚拟货币行情走势【第 壹贰壹 期】
第 121 期日报 (No. 121 Daily Report)
Report Generation Datetime: 2018-05-24 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 120 期日报 Last Report - No. 120 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 339119074843.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21341616529.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.74 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 771 |
| Active Markets 活跃的市场 | 10939 |
| Last Updated 更新时间 | 2018-05-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7705.42 | ↘-0.32% | ↘-3.1% | ↘-7.79% | 1.0 | 17051437.0 | 131388483689 | 6570460000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 605.3 | ↘-0.67% | ↘-5.72% | ↓-14.61% | 0.0787979 | 99629993.0 | 60305934849.0 | 3075200000.0 | None |
| 3 | Ripple (XRP) | 0.62 | ↘-0.16% | ↘-3.15% | ↓-12.0% | 0.00008064 | 99992233977.0 | 24276265016.0 | 474882000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1035.29 | ↘-1.06% | ↘-6.3% | ↓-20.52% | 0.134774 | 17144500.0 | 17749529405.0 | 856666000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.25 | ↘-1.08% | ↘-7.19% | ↓-16.19% | 0.001465 | 900000000.0 | 9849838616.0 | 1613020000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 121.01 | ↘-0.65% | ↘-4.95% | ↓-13.08% | 0.0157536 | 56671523.0 | 6858047696.0 | 383164000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.21 | ↘-1.69% | ↘-4.71% | ↓-18.21% | 0.00002723 | 31112483745.0 | 5423969084.0 | 113398000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↘-0.29% | ↘-1.14% | ↓-13.42% | 0.00003782 | 103966327161 | 5397694639.0 | 42107800.0 | None |
| 9 | TRON (TRX) | 0.07 | ↘-2.18% | ↘-3.81% | ↗1.96% | 0.00000945 | 100000000000 | 4770945973.0 | 611666000.0 | None |
| 10 | IOTA (MIOTA) | 1.52 | ↘-0.82% | ↘-5.69% | ↓-20.63% | 0.00019847 | 2779530283.0 | 4237699665.0 | 88587900.0 | 2779530283.0 |
| 11 | NEO (NEO) | 54.18 | ↘-0.37% | ↘-3.96% | ↓-12.52% | 0.0070534 | 100000000.0 | 3521823500.0 | 110647000.0 | 100000000.0 |
| 12 | Dash (DASH) | 345.22 | ↘-0.49% | ↘-2.69% | ↓-16.51% | 0.0449402 | 8087942.0 | 2792087148.0 | 83565900.0 | 18900000.0 |
| 13 | Monero (XMR) | 173.24 | ↘-1.45% | ↘-2.49% | ↓-14.56% | 0.0225526 | 16061885.0 | 2782577026.0 | 46896700.0 | None |
| 14 | Tether (USDT) | 1.0 | ↘-0.02% | ↘-0.02% | ↗0.09% | 0.00013039 | 2830109970.0 | 2511127167.0 | 3400690000.0 | None |
| 15 | NEM (XEM) | 0.27 | ↘-0.65% | ↘-3.74% | ↓-17.26% | 0.00003504 | 8999999999.0 | 2422422000.0 | 19593900.0 | None |
| 16 | VeChain (VEN) | 3.75 | ↘-0.7% | ↘-6.4% | ↓-18.48% | 0.00048755 | 873378637.0 | 1970130226.0 | 73070200.0 | None |
| 17 | Ethereum Classic (ETC) | 15.36 | ↘-1.07% | ↘-5.27% | ↓-14.59% | 0.00199917 | 101821807.0 | 1563677490.0 | 176652000.0 | None |
| 18 | Binance Coin (BNB) | 12.99 | ↘-1.17% | ↘-2.67% | ↗4.21% | 0.00169156 | 194972068.0 | 1481852524.0 | 68524600.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↘-0.61% | ↘-6.26% | ↓-28.22% | 0.00000094 | 183890481254 | 1324430735.0 | 26783700.0 | 184470000000 |
| 20 | Qtum (QTUM) | 13.75 | ↘-0.79% | ↘-6.45% | ↓-17.02% | 0.00179059 | 100617760.0 | 1218910703.0 | 136183000.0 | None |
| 21 | Zcash (ZEC) | 290.21 | ↘-2.15% | ↘-9.99% | ↓-19.22% | 0.0377801 | 3983606.0 | 1156098304.0 | 120309000.0 | None |
| 22 | OmiseGO (OMG) | 11.07 | ↘-1.71% | ↘-3.58% | ↓-16.72% | 0.00144103 | 140245398.0 | 1129560027.0 | 49658800.0 | None |
| 23 | ICON (ICX) | 2.81 | ↘-1.02% | ↘-6.66% | ↓-27.1% | 0.00036635 | 400228740.0 | 1089738716.0 | 40047800.0 | None |
| 24 | Lisk (LSK) | 9.42 | ↗1.3% | ↘-2.05% | ↘-9.55% | 0.0012268 | 121464132.0 | 1000949721.0 | 17467100.0 | None |
| 25 | Zilliqa (ZIL) | 0.13 | ↘-1.77% | ↘-6.6% | ↓-14.01% | 0.00001644 | 12600000000.0 | 920489034.0 | 73051300.0 | None |
| 26 | Steem (STEEM) | 3.29 | ↗3.25% | ↗8.81% | ↑12.7% | 0.00042772 | 273483191.0 | 842786289.0 | 50715100.0 | None |
| 27 | Bitcoin Gold (BTG) | 47.35 | ↘-0.15% | ↘-4.19% | ↓-17.84% | 0.00616438 | 17123299.0 | 806099151.0 | 16728800.0 | 21000000.0 |
| 28 | Decred (DCR) | 108.12 | ↘-1.02% | ↗0.47% | ↑11.71% | 0.0140748 | 7565743.0 | 772583432.0 | 10821100.0 | 21000000.0 |
| 29 | Ontology (ONT) | 6.44 | ↘-1.3% | ↘-5.84% | ↓-13.3% | 0.00083894 | 1000000000.0 | 759395452.0 | 76467400.0 | None |
| 30 | Aeternity (AE) | 3.18 | ↘-1.48% | ↘-6.88% | ↓-21.08% | 0.00041392 | 273685830.0 | 740911893.0 | 29870800.0 | None |
| 31 | 0x (ZRX) | 1.3 | ↘-2.26% | ↑12.68% | ↘-7.69% | 0.00016893 | 1000000000.0 | 686590069.0 | 125080000.0 | None |
| 32 | Verge (XVG) | 0.04 | ↘-0.61% | ↘-6.07% | ↓-23.15% | 0.00000558 | 14997869020.0 | 643051632.0 | 25359900.0 | 16555000000.0 |
| 33 | Nano (NANO) | 4.64 | ↗0.26% | ↘-5.61% | ↓-23.61% | 0.00060363 | 133248289.0 | 617854995.0 | 10708600.0 | 133248290.0 |
| 34 | Bytom (BTM) | 0.61 | ↘-0.52% | ↘-2.6% | ↘-5.55% | 0.00008004 | 1407000000.0 | 606816483.0 | 69327400.0 | None |
| 35 | Siacoin (SC) | 0.02 | ↘-0.88% | ↘-8.27% | ↓-14.41% | 0.00000218 | 34619834345.0 | 578469736.0 | 18351800.0 | None |
| 36 | Stratis (STRAT) | 5.77 | ↗0.88% | ↘-0.77% | ↘-6.41% | 0.00075123 | 98867551.0 | 570533989.0 | 25524600.0 | None |
| 37 | BitShares (BTS) | 0.2 | ↘-1.06% | ↘-9.22% | ↓-20.37% | 0.00002655 | 2627110000.0 | 535830610.0 | 36178400.0 | 3600570502.0 |
| 38 | Populous (PPT) | 14.07 | ↘-0.43% | ↘-4.72% | ↓-10.55% | 0.00183151 | 53252246.0 | 520609654.0 | 27950400.0 | 53252246.0 |
| 39 | Bitcoin Diamond (BCD) | 3.2 | ↗0.14% | ↘-1.69% | ↓-20.14% | 0.00041719 | 156756875.0 | 492752345.0 | 3504120.0 | 210000000.0 |
| 40 | Wanchain (WAN) | 4.61 | ↘-1.73% | ↘-7.16% | ↓-25.88% | 0.00059957 | 210000000.0 | 488902289.0 | 15008700.0 | None |
| 41 | Waves (WAVES) | 4.79 | ↘-1.2% | ↘-7.36% | ↓-21.92% | 0.00062355 | 100000000.0 | 478990000.0 | 24065900.0 | None |
| 42 | Maker (MKR) | 772.28 | ↘-0.38% | ↘-9.23% | ↓-14.44% | 0.100535 | 1000000.0 | 477443088.0 | 1222670.0 | None |
| 43 | Augur (REP) | 43.16 | ↘-0.94% | ↘-3.99% | ↓-18.47% | 0.00561828 | 11000000.0 | 474735800.0 | 6150300.0 | None |
| 44 | RChain (RHOC) | 1.27 | ↘-1.43% | ↘-2.2% | ↓-21.41% | 0.00016572 | 870663574.0 | 458518817.0 | 571957.0 | 1000000000.0 |
| 45 | Bitcoin Private (BTCP) | 21.93 | ↗4.27% | ↗5.64% | ↘-5.94% | 0.00285451 | 20441528.0 | 448229569.0 | 1200810.0 | 21000000.0 |
| 46 | Dogecoin (DOGE) | 0.0 | ↘-2.02% | ↘-6.21% | ↓-18.08% | 0.00000047 | 114560183402 | 413109749.0 | 14358500.0 | None |
| 47 | Golem (GNT) | 0.48 | ↘-0.27% | ↘-3.07% | ↓-12.51% | 0.00006271 | 1000000000.0 | 402165548.0 | 16925800.0 | None |
| 48 | DigiByte (DGB) | 0.04 | ↘-0.3% | ↘-4.17% | ↘-5.11% | 0.00000469 | 10293965326.0 | 371232301.0 | 4699560.0 | 21000000000.0 |
| 49 | Status (SNT) | 0.1 | ↘-1.02% | ↘-5.59% | ↓-17.12% | 0.00001271 | 6804870174.0 | 338709500.0 | 34383000.0 | None |
| 50 | Waltonchain (WTC) | 10.79 | ↘-0.75% | ↘-3.49% | ↓-12.5% | 0.00140453 | 70000000.0 | 336016803.0 | 6654210.0 | 100000000.0 |
| 51 | IOStoken (IOST) | 0.04 | ↘-2.35% | ↘-7.48% | ↓-27.37% | 0.00000514 | 21000000000.0 | 331639560.0 | 69594000.0 | None |
| 52 | Aion (AION) | 2.21 | ↗2.19% | ↗0.37% | ↓-17.68% | 0.00028754 | 465934587.0 | 330712521.0 | 4684250.0 | None |
| 53 | Skycoin (SKY) | 35.74 | ↗0.54% | ↑46.33% | ↑46.5% | 0.00465261 | 25000000.0 | 321632253.0 | 9461650.0 | 100000000.0 |
| 54 | Mixin (XIN) | 741.99 | ↘-0.36% | ↘-5.5% | ↘-9.11% | 0.096592 | 1000000.0 | 316653098.0 | 687207.0 | None |
| 55 | Hshare (HSR) | 7.35 | ↘-1.44% | ↘-9.49% | ↓-21.95% | 0.00095641 | 43022118.0 | 316077476.0 | 54246400.0 | 84000000.0 |
| 56 | Basic Attention Token (BAT) | 0.32 | ↘-1.86% | ↗3.5% | ↓-21.67% | 0.00004111 | 1500000000.0 | 315767000.0 | 6871220.0 | None |
| 57 | DigixDAO (DGD) | 152.65 | ↘-0.79% | ↘-8.06% | ↓-19.81% | 0.0198723 | 2000000.0 | 305304000.0 | 2554140.0 | None |
| 58 | Loopring (LRC) | 0.51 | ↘-1.01% | ↘-7.81% | ↓-22.46% | 0.00006697 | 1374956262.0 | 294318366.0 | 24967300.0 | None |
| 59 | Komodo (KMD) | 2.74 | ↘-0.9% | ↘-6.62% | ↓-11.86% | 0.00035608 | 104150326.0 | 284877180.0 | 1741030.0 | None |
| 60 | Nebulas (NAS) | 6.26 | ↗0.66% | ↗0.98% | ↓-16.05% | 0.00081456 | 100000000.0 | 284702145.0 | 35804100.0 | 100000000.0 |
| 61 | aelf (ELF) | 1.05 | ↘-1.74% | ↘-8.22% | ↓-18.65% | 0.00013682 | 280000000.0 | 262752500.0 | 51949800.0 | 1000000000.0 |
| 62 | Ark (ARK) | 2.55 | ↘-0.38% | ↘-5.26% | ↓-17.0% | 0.00033225 | 133998728.0 | 262243523.0 | 1697860.0 | None |
| 63 | Loom Network (LOOM) | 0.43 | ↗0.99% | ↗0.68% | ↓-16.62% | 0.00005592 | 1000000000.0 | 260595832.0 | 9809570.0 | None |
| 64 | Ardor (ARDR) | 0.26 | ↘-0.44% | ↘-7.3% | ↓-14.1% | 0.00003389 | 998999495.0 | 260068540.0 | 1713520.0 | 998999495.0 |
| 65 | WaykiChain (WICC) | 1.69 | ↘-3.27% | ↓-10.09% | ↓-11.83% | 0.00022031 | 210000000.0 | 246070598.0 | 18716100.0 | None |
| 66 | PIVX (PIVX) | 3.88 | ↘-0.09% | ↘-5.22% | ↓-23.43% | 0.00050471 | 56297687.0 | 218267822.0 | 2120900.0 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↘-1.61% | ↘-7.7% | ↓-27.77% | 0.00000009 | 1963173416169 | 216632146.0 | 235937.0 | 8000000000000 |
| 68 | Cortex (CTXC) | 1.44 | ↘-0.46% | ↘-4.14% | ↓-12.63% | 0.00018772 | 299792458.0 | 215997729.0 | 73004000.0 | None |
| 69 | Polymath (POLY) | 0.77 | ↗0.69% | ↘-7.06% | ↓-22.48% | 0.00009971 | 1000000000.0 | 211712648.0 | 6138690.0 | None |
| 70 | Cryptonex (CNX) | 4.59 | ↗1.84% | ↘-2.15% | ↓-11.9% | 0.00059722 | 106723571.0 | 207754257.0 | 1517250.0 | 210000000.0 |
| 71 | MonaCoin (MONA) | 3.43 | ↗1.39% | ↘-0.78% | ↘-9.58% | 0.0004459 | 59672500.0 | 204393230.0 | 2335280.0 | None |
| 72 | Bancor (BNT) | 3.96 | ↘-0.82% | ↘-6.12% | ↓-15.25% | 0.00051498 | 75683644.0 | 204153993.0 | 13469500.0 | None |
| 73 | Fusion (FSN) | 6.86 | ↘-0.02% | ↘-2.67% | ↓-13.16% | 0.0008933 | 57344000.0 | 203693881.0 | 8311350.0 | None |
| 74 | Syscoin (SYS) | 0.38 | ↘-0.61% | ↘-6.05% | ↘-0.7% | 0.00004950 | 534104833.0 | 203076271.0 | 2596670.0 | 888000000.0 |
| 75 | Gas (GAS) | 19.73 | ↗1.27% | ↘-4.64% | ↓-17.66% | 0.00256911 | 17190378.0 | 199883483.0 | 5467910.0 | 100000000.0 |
| 76 | Elastos (ELA) | 38.37 | ↘-2.48% | ↓-10.52% | ↓-17.24% | 0.00499482 | 33550733.0 | 199399370.0 | 12008400.0 | None |
| 77 | Kyber Network (KNC) | 1.44 | ↘-1.95% | ↘-7.11% | ↓-25.93% | 0.00018751 | 215625349.0 | 193202054.0 | 16198000.0 | None |
| 78 | ReddCoin (RDD) | 0.01 | ↘-0.3% | ↘-2.63% | ↓-17.38% | 0.00000087 | 28808713174.0 | 192483112.0 | 7515810.0 | None |
| 79 | Huobi Token (HT) | 3.75 | ↘-1.49% | ↘-5.79% | ↓-12.61% | 0.00048854 | 500000000.0 | 187641251.0 | 118976000.0 | None |
| 80 | CyberMiles (CMT) | 0.29 | ↗0.14% | ↘-7.53% | ↘-7.59% | 0.00003796 | 1000000000.0 | 184833003.0 | 89300100.0 | None |
| 81 | Mithril (MITH) | 0.6 | ↘-0.26% | ↘-8.39% | ↓-30.74% | 0.00007808 | 1000000000.0 | 183774222.0 | 22053600.0 | None |
| 82 | GXChain (GXS) | 3.05 | ↘-0.53% | ↘-5.69% | ↓-15.65% | 0.0003974 | 100000000.0 | 183160200.0 | 8774410.0 | 100000000.0 |
| 83 | MaidSafeCoin (MAID) | 0.4 | ↘-1.44% | ↘-1.15% | ↑16.85% | 0.00005247 | 452552412.0 | 182389936.0 | 3433330.0 | None |
| 84 | QASH (QASH) | 0.51 | ↗1.35% | ↘-2.02% | ↓-14.65% | 0.00006655 | 1000000000.0 | 178932950.0 | 1988570.0 | None |
| 85 | Ethos (ETHOS) | 2.31 | ↘-0.17% | ↘-6.99% | ↓-21.06% | 0.00030075 | 222295208.0 | 177084191.0 | 5526850.0 | None |
| 86 | FunFair (FUN) | 0.04 | ↘-2.35% | ↓-12.11% | ↓-20.62% | 0.00000461 | 10999873621.0 | 172182452.0 | 5746040.0 | None |
| 87 | Veritaseum (VERI) | 78.98 | ↗0.29% | ↗0.26% | ↓-23.74% | 0.010282 | 100000000.0 | 160860570.0 | 1215540.0 | None |
| 88 | Substratum (SUB) | 0.42 | ↘-1.31% | ↘-7.71% | ↓-26.44% | 0.00005418 | 472000000.0 | 159421384.0 | 5295440.0 | None |
| 89 | Dragonchain (DRGN) | 0.67 | ↘-0.5% | ↘-4.88% | ↓-15.65% | 0.00008664 | 433494437.0 | 158681484.0 | 2783180.0 | None |
| 90 | Centrality (CENNZ) | 0.22 | ↘-0.02% | ↘-9.02% | ↓-19.43% | 0.00002819 | 1200000000.0 | 157575499.0 | 150392.0 | None |
| 91 | ZCoin (XZC) | 32.69 | ↘-0.96% | ↘-2.82% | ↓-12.93% | 0.00425599 | 4816611.0 | 157469931.0 | 1286740.0 | 21400000.0 |
| 92 | Factom (FCT) | 17.79 | ↗2.03% | ↘-5.57% | ↘-0.95% | 0.00231625 | 8745102.0 | 155598976.0 | 4075030.0 | None |
| 93 | Holo (HOT) | 0.0 | ↘-2.12% | ↗4.01% | ↗2.65% | 0.00000015 | 177619433541 | 153000936.0 | 2610340.0 | None |
| 94 | Nuls (NULS) | 3.81 | ↗0.69% | ↘-6.94% | ↓-12.6% | 0.00049595 | 40000000.0 | 152390400.0 | 6210180.0 | None |
| 95 | Storm (STORM) | 0.04 | ↘-1.81% | ↘-8.28% | ↓-19.32% | 0.00000462 | 10000000000.0 | 147928997.0 | 25207400.0 | None |
| 96 | Enigma (ENG) | 1.97 | ↘-0.77% | ↗0.96% | ↓-22.22% | 0.00025623 | 150000000.0 | 147298539.0 | 6971240.0 | None |
| 97 | Kin (KIN) | 0.0 | ↗0.18% | ↘-9.39% | ↓-22.66% | 0.00000003 | 10000000000000 | 146946049.0 | 969735.0 | None |
| 98 | iExec RLC (RLC) | 1.78 | ↗0.33% | ↘-3.86% | ↓-25.48% | 0.00023156 | 86999785.0 | 142424322.0 | 2939510.0 | None |
| 99 | Nxt (NXT) | 0.14 | ↘-1.5% | ↘-5.22% | ↓-14.78% | 0.00001852 | 998999942.0 | 142122727.0 | 3130340.0 | 1000000000.0 |
| 100 | Electroneum (ETN) | 0.02 | ↘-0.13% | ↘-4.15% | ↓-15.47% | 0.00000260 | 7061511178.0 | 140778993.0 | 697209.0 | 21000000000.0 |
| 101 | Gifto (GTO) | 0.26 | ↘-0.42% | ↘-6.14% | ↓-24.81% | 0.00003322 | 1000000000.0 | 134023492.0 | 8591340.0 | None |
| 102 | SALT (SALT) | 2.23 | ↗0.82% | ↘-2.95% | ↓-25.45% | 0.00029032 | 120000000.0 | 131397001.0 | 5052810.0 | None |
| 103 | Power Ledger (POWR) | 0.34 | ↘-0.53% | ↘-3.7% | ↓-24.34% | 0.00004439 | 1000000000.0 | 127298394.0 | 7262790.0 | None |
| 104 | ZenCash (ZEN) | 32.34 | ↘-0.1% | ↓-30.98% | ↑11.79% | 0.00421043 | 3908325.0 | 126407346.0 | 43975700.0 | 21000000.0 |
| 105 | Matrix AI Network (MAN) | 0.84 | ↘-2.02% | ↘-2.96% | ↓-34.52% | 0.00010944 | 250000000.0 | 126101100.0 | 2479970.0 | 1000000000.0 |
| 106 | WAX (WAX) | 0.2 | ↘-0.38% | ↘-2.45% | ↓-27.81% | 0.00002609 | 1850000000.0 | 125209213.0 | 2925670.0 | None |
| 107 | Revain (R) | 0.67 | ↘-0.66% | ↘-8.45% | ↓-20.07% | 0.00008676 | 484450000.0 | 124255874.0 | 2378850.0 | 484450000.0 |
| 108 | DeepBrain Chain (DBC) | 0.08 | ↗0.31% | ↘-5.45% | ↓-10.11% | 0.00001078 | 10000000000.0 | 124225650.0 | 3646950.0 | 10000000000.0 |
| 109 | BnkToTheFuture (BFT) | 0.2 | ↗0.27% | ↘-2.95% | ↓-15.83% | 0.00002566 | 1000000000.0 | 124188058.0 | 3694400.0 | None |
| 110 | ChainLink (LINK) | 0.35 | ↘-1.41% | ↘-4.48% | ↓-27.36% | 0.00004568 | 1000000000.0 | 122820250.0 | 1659490.0 | None |
| 111 | Dropil (DROP) | 0.01 | ↗0.52% | ↗0.79% | ↘-1.61% | 0.00000083 | 30000000000.0 | 121474773.0 | 45309.4 | None |
| 112 | Byteball Bytes (GBYTE) | 187.74 | ↗0.09% | ↘-8.13% | ↓-11.38% | 0.0244406 | 1000000.0 | 121272488.0 | 135119.0 | None |
| 113 | eosDAC (EOSDAC) | 0.18 | ↘-0.39% | ↓-11.83% | ↓-21.49% | 0.00002373 | 961919101.0 | 120432542.0 | 22310500.0 | None |
| 114 | Nexus (NXS) | 2.05 | ↗0.05% | ↗2.16% | ↗5.54% | 0.00026751 | 57408539.0 | 117969381.0 | 816726.0 | None |
| 115 | Monaco (MCO) | 7.46 | ↘-0.64% | ↘-6.26% | ↓-24.27% | 0.00097129 | 31587682.0 | 117839195.0 | 18913600.0 | None |
| 116 | Paypex (PAYX) | 1.7 | ↘-3.21% | ↓-13.66% | ↓-27.98% | 0.00022167 | 150000000.0 | 116518454.0 | 10076.7 | None |
| 117 | Bibox Token (BIX) | 1.11 | ↘-1.34% | ↘-0.48% | ↑34.24% | 0.00014473 | 269944749.0 | 116003780.0 | 87673400.0 | None |
| 118 | Quantstamp (QSP) | 0.19 | ↘-0.73% | ↗0.39% | ↗7.72% | 0.00002427 | 976442388.0 | 115085881.0 | 3223770.0 | None |
| 119 | Theta Token (THETA) | 0.18 | ↘-1.76% | ↘-5.96% | ↓-22.19% | 0.00002342 | 1000000000.0 | 113065577.0 | 8391100.0 | None |
| 120 | Emercoin (EMC) | 2.63 | ↘-1.16% | ↘-1.15% | ↓-22.53% | 0.00034241 | 41777776.0 | 109885995.0 | 1020200.0 | None |
| 121 | Request Network (REQ) | 0.16 | ↘-0.09% | ↘-4.11% | ↓-20.33% | 0.00002052 | 999991788.0 | 109686416.0 | 1728640.0 | None |
| 122 | Nucleus Vision (NCASH) | 0.03 | ↘-0.93% | ↘-8.02% | ↓-25.83% | 0.00000331 | 10000000000.0 | 108109292.0 | 11057500.0 | None |
| 123 | Neblio (NEBL) | 8.23 | ↘-0.54% | ↘-6.52% | ↓-30.63% | 0.00107135 | 13890215.0 | 108097372.0 | 5338870.0 | None |
| 124 | TenX (PAY) | 0.98 | ↘-0.25% | ↘-6.32% | ↓-30.3% | 0.0001274 | 205218256.0 | 106679580.0 | 7031040.0 | None |
| 125 | Decentraland (MANA) | 0.1 | ↗0.45% | ↘-4.05% | ↓-17.54% | 0.00001318 | 2644403343.0 | 106287973.0 | 4396810.0 | None |
| 126 | Civic (CVC) | 0.31 | ↘-0.19% | ↘-1.6% | ↓-11.53% | 0.00004010 | 1000000000.0 | 105570438.0 | 8520600.0 | None |
| 127 | Storj (STORJ) | 0.76 | ↘-0.11% | ↘-4.97% | ↓-13.57% | 0.00009952 | 424999998.0 | 103805092.0 | 6411770.0 | None |
| 128 | All Sports (SOC) | 0.13 | ↘-3.72% | ↓-16.89% | ↓-31.65% | 0.00001673 | 1500000000.0 | 103320561.0 | 17052400.0 | None |
| 129 | Aragon (ANT) | 3.62 | ↘-1.22% | ↘-5.4% | ↓-15.04% | 0.00047115 | 39609524.0 | 101966286.0 | 521397.0 | None |
| 130 | Achain (ACT) | 0.21 | ↘-0.99% | ↓-11.14% | ↓-23.71% | 0.00002695 | 1000000000.0 | 100432431.0 | 19615200.0 | 1000000000.0 |
| 131 | Bottos (BTO) | 0.21 | ↗0.65% | ↘-5.75% | ↓-20.38% | 0.00002700 | 1000000000.0 | 99084679.0 | 4594840.0 | None |
| 132 | BitcoinDark (BTCD) | 76.61 | ↘-0.02% | ↗4.74% | ↓-14.5% | 0.00997257 | 1288862.0 | 98734576.0 | 503772.0 | None |
| 133 | Scry.info (DDD) | 0.33 | ↘-0.74% | ↘-8.15% | ↓-18.43% | 0.00004248 | 1000000000.0 | 97922989.0 | 1414520.0 | None |
| 134 | True Chain (TRUE) | 2.1 | ↘-5.1% | ↘-1.74% | ↓-33.97% | 0.00027352 | 100000000.0 | 97594366.0 | 174352000.0 | None |
| 135 | Iconomi (ICN) | 0.98 | ↗0.05% | ↘-3.77% | ↓-15.91% | 0.00012755 | 99156976.0 | 97153211.0 | 826092.0 | None |
| 136 | Nexo (NEXO) | 0.17 | ↗0.52% | ↘-2.77% | ↓-26.47% | 0.00002249 | 1000000000.0 | 96757362.0 | 46317300.0 | None |
| 137 | SmartCash (SMART) | 0.09 | ↘-0.31% | ↘-6.61% | ↓-10.63% | 0.00001230 | 1582514275.0 | 92727420.0 | 129303.0 | 5000000000.0 |
| 138 | Particl (PART) | 10.32 | ↘-0.86% | ↘-2.67% | ↓-20.42% | 0.00134357 | 8981912.0 | 92701415.0 | 1170820.0 | None |
| 139 | Enjin Coin (ENJ) | 0.12 | ↘-0.35% | ↘-5.23% | ↓-12.1% | 0.00001590 | 1000000000.0 | 92370431.0 | 3420660.0 | None |
| 140 | Cindicator (CND) | 0.06 | ↘-0.75% | ↘-3.61% | ↓-17.65% | 0.00000822 | 2000000005.0 | 91249220.0 | 1140110.0 | None |
| 141 | Asch (XAS) | 0.98 | ↗2.7% | ↘-1.84% | ↘-3.78% | 0.00012698 | 114855331.0 | 91062617.0 | 4436590.0 | None |
| 142 | Time New Bank (TNB) | 0.04 | ↘-1.05% | ↓-10.13% | ↓-19.7% | 0.00000501 | 5541679677.0 | 90953008.0 | 15512500.0 | None |
| 143 | Delphy (DPY) | 2.25 | ↗1.9% | ↘-0.81% | ↑14.89% | 0.00029316 | 100000000.0 | 90173046.0 | 2369210.0 | None |
| 144 | High Performance Blockchain (HPB) | 3.02 | ↗0.09% | ↘-3.16% | ↓-11.45% | 0.0003936 | 100000000.0 | 89806205.0 | 6102760.0 | None |
| 145 | Dent (DENT) | 0.01 | ↘-0.83% | ↘-0.11% | ↗6.68% | 0.00000110 | 100000000000 | 89465770.0 | 3160100.0 | None |
| 146 | Arcblock (ABT) | 0.94 | ↘-0.03% | ↘-7.18% | ↓-11.89% | 0.00012226 | 186000000.0 | 87528768.0 | 18482800.0 | None |
| 147 | IHT Real Estate Protocol (IHT) | 0.17 | ↗2.35% | ↘-5.73% | ↘-4.54% | 0.00002271 | 1000000000.0 | 85086351.0 | 9233780.0 | None |
| 148 | Game.com (GTC) | 0.14 | ↘-0.52% | ↓-12.75% | ↓-21.92% | 0.00001802 | 2000000000.0 | 83504304.0 | 7295190.0 | None |
| 149 | Gnosis (GNO) | 75.15 | ↘-0.32% | ↘-8.78% | ↓-18.84% | 0.00978346 | 10000000.0 | 83013584.0 | 852810.0 | None |
| 150 | SONM (SNM) | 0.23 | ↘-0.63% | ↘-5.47% | ↓-20.75% | 0.00002973 | 444000000.0 | 82116458.0 | 2468290.0 | None |
| 151 | Credits (CS) | 0.59 | ↗1.52% | ↘-3.99% | ↓-28.17% | 0.00007697 | 249471071.0 | 81422496.0 | 3814310.0 | None |
| 152 | Vertcoin (VTC) | 1.82 | ↘-0.44% | ↘-7.53% | ↓-20.68% | 0.00023738 | 44341300.0 | 80854143.0 | 1124440.0 | 84000000.0 |
| 153 | SophiaTX (SPHTX) | 0.42 | ↘-0.58% | ↘-6.17% | ↓-22.98% | 0.00005461 | 350000000.0 | 80544525.0 | 890530.0 | None |
| 154 | POA Network (POA) | 0.39 | ↘-1.09% | ↘-6.24% | ↓-30.71% | 0.00005084 | 255207193.0 | 79947567.0 | 4103620.0 | None |
| 155 | Ruff (RUFF) | 0.09 | ↘-2.92% | ↘-4.19% | ↓-19.33% | 0.00001121 | 1840000000.0 | 79358868.0 | 6099160.0 | None |
| 156 | Blocknet (BLOCK) | 15.28 | ↗0.84% | ↘-6.87% | ↓-18.95% | 0.00198897 | 5154726.0 | 78757000.0 | 177832.0 | None |
| 157 | DigitalNote (XDN) | 0.01 | ↘-0.24% | ↘-1.78% | ↓-14.17% | 0.00000148 | 6906847847.0 | 78579208.0 | 2100890.0 | 8589869056.0 |
| 158 | Ignis (IGNIS) | 0.1 | ↘-1.14% | ↘-6.39% | ↓-16.36% | 0.00001326 | 999449694.0 | 77511094.0 | 1299280.0 | 999449694.0 |
| 159 | Ink (INK) | 0.16 | ↗2.86% | ↘-4.71% | ↘-4.61% | 0.00002137 | 1000000000.0 | 76142099.0 | 4914040.0 | 1000000000.0 |
| 160 | SmartMesh (SMT) | 0.05 | ↘-1.19% | ↘-8.04% | ↓-17.28% | 0.00000701 | 3141592653.0 | 76104752.0 | 3157700.0 | None |
| 161 | Bluzelle (BLZ) | 0.42 | ↘-0.51% | ↘-6.49% | ↓-23.57% | 0.00005469 | 500000000.0 | 75174603.0 | 4274280.0 | None |
| 162 | Genaro Network (GNX) | 0.31 | ↘-1.22% | ↘-4.21% | ↓-23.25% | 0.00003974 | 675000000.0 | 73609847.0 | 2580470.0 | None |
| 163 | Metal (MTL) | 3.02 | ↘-0.23% | ↘-3.96% | ↓-18.81% | 0.00039284 | 66588888.0 | 73065421.0 | 8879880.0 | None |
| 164 | GameCredits (GAME) | 1.13 | ↗0.37% | ↘-4.66% | ↓-17.89% | 0.00014715 | 64355352.0 | 72744716.0 | 1334380.0 | 84000000.0 |
| 165 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.04% | ↘-0.34% | ↘-9.71% | 0.00000778 | 3750000000.0 | 71849969.0 | 30370.2 | None |
| 166 | MediBloc (MED) | 0.02 | ↘-0.53% | ↘-7.28% | ↑17.66% | 0.00000315 | 4097545844.0 | 71724498.0 | 824607.0 | 10000000000.0 |
| 167 | Groestlcoin (GRS) | 1.02 | ↘-2.66% | ↘-5.68% | ↓-14.45% | 0.00013239 | 70103119.0 | 71292769.0 | 7436730.0 | 105000000.0 |
| 168 | SingularityNET (AGI) | 0.13 | ↘-3.24% | ↘-3.99% | ↓-23.21% | 0.00001709 | 1000000000.0 | 70865035.0 | 276935.0 | None |
| 169 | Po.et (POE) | 0.03 | ↗0.07% | ↘-7.63% | ↓-19.96% | 0.00000395 | 3141592653.0 | 69075872.0 | 3435640.0 | None |
| 170 | Ubiq (UBQ) | 1.68 | ↘-0.66% | ↘-0.53% | ↓-10.55% | 0.00021909 | 40942438.0 | 68904077.0 | 216898.0 | None |
| 171 | BOScoin (BOS) | 0.15 | ↗0.23% | ↘-5.37% | ↓-20.91% | 0.00002013 | 500000000.0 | 68860955.0 | 230379.0 | None |
| 172 | SIRIN LABS Token (SRN) | 0.3 | ↘-1.85% | ↘-6.69% | ↓-26.06% | 0.00003903 | 573145073.0 | 68740269.0 | 3498690.0 | None |
| 173 | Santiment Network Token (SAN) | 1.09 | ↘-0.19% | ↘-5.53% | ↓-14.42% | 0.00014152 | 83337000.0 | 68119969.0 | 1299210.0 | None |
| 174 | Raiden Network Token (RDN) | 1.36 | ↘-1.09% | ↘-5.97% | ↓-17.57% | 0.00017658 | 100000000.0 | 68052657.0 | 1152520.0 | None |
| 175 | Apex (CPX) | 0.16 | ↘-0.42% | ↗1.82% | ↓-13.68% | 0.00002119 | 676989090.0 | 67120313.0 | 697758.0 | None |
| 176 | Crypterium (CRPT) | 0.84 | ↘-0.05% | ↘-1.77% | ↓-15.54% | 0.00010941 | 99983577.0 | 66145873.0 | 1039340.0 | None |
| 177 | Jibrel Network (JNT) | 0.41 | ↗0.54% | ↓-10.3% | ↑11.94% | 0.00005319 | 200000000.0 | 65371680.0 | 1816220.0 | None |
| 178 | DEW (DEW) | 0.62 | ↘-1.08% | ↘-5.92% | ↓-14.2% | 0.00008133 | 200000000.0 | 64499557.0 | 130543.0 | None |
| 179 | DATA (DTA) | 0.01 | ↘-1.34% | ↘-5.86% | ↓-28.7% | 0.00000178 | 11500000000.0 | 63205885.0 | 11570800.0 | 11500000000.0 |
| 180 | BridgeCoin (BCO) | 2.34 | ↘-0.42% | ↗2.36% | ↓-22.97% | 0.00030415 | 27000000.0 | 63081450.0 | 52239.1 | 27000000.0 |
| 181 | THEKEY (TKY) | 0.01 | ↘-1.47% | ↘-6.03% | ↓-29.1% | 0.00000178 | 9795844687.0 | 63072751.0 | 873673.0 | None |
| 182 | Streamr DATAcoin (DATA) | 0.09 | ↗0.78% | ↗2.41% | ↓-22.61% | 0.00001188 | 987154514.0 | 61778093.0 | 1729310.0 | None |
| 183 | Lympo (LYM) | 0.09 | ↘-3.23% | ↗3.82% | ↘-5.28% | 0.00001135 | 999999999.0 | 61558546.0 | 4444190.0 | None |
| 184 | TokenPay (TPAY) | 3.89 | ↗0.38% | ↘-2.67% | ↓-39.2% | 0.00050628 | 19155461.0 | 59786379.0 | 841573.0 | 25000000.0 |
| 185 | NavCoin (NAV) | 0.93 | ↘-1.36% | ↘-5.37% | ↓-17.93% | 0.0001216 | 62870712.0 | 58729544.0 | 6245990.0 | None |
| 186 | Bitcore (BTX) | 3.66 | ↘-1.12% | ↘-9.61% | ↓-18.68% | 0.00047583 | 16978297.0 | 56743580.0 | 365126.0 | 21000000.0 |
| 187 | TomoChain (TOMO) | 1.02 | ↘-0.9% | ↘-6.54% | ↓-30.3% | 0.0001333 | 100000000.0 | 56317250.0 | 2558020.0 | None |
| 188 | Ambrosus (AMB) | 0.39 | ↗0.59% | ↘-0.69% | ↓-25.55% | 0.00005013 | 361477438.0 | 55682997.0 | 1610380.0 | None |
| 189 | Peercoin (PPC) | 2.22 | ↗0.28% | ↘-6.6% | ↓-18.31% | 0.00028921 | 24773645.0 | 55037873.0 | 577074.0 | None |
| 190 | CyberVein (CVT) | 0.06 | ↘-4.35% | ↘-8.81% | ↓-17.24% | 0.00000797 | 2147483648.0 | 54844743.0 | 9231670.0 | None |
| 191 | Zebi (ZCO) | 0.12 | ↘-1.51% | ↓-11.3% | ↓-25.98% | 0.00001528 | 500000000.0 | 54202027.0 | 15822600.0 | 1000000000.0 |
| 192 | OriginTrail (TRAC) | 0.2 | ↘-1.55% | ↘-2.95% | ↓-33.39% | 0.00002627 | 500000000.0 | 54123194.0 | 500937.0 | None |
| 193 | CRYPTO20 (C20) | 1.36 | ↘-0.63% | ↘-2.7% | ↓-15.4% | 0.00017687 | 40656082.0 | 53925517.0 | 1343440.0 | None |
| 194 | Genesis Vision (GVT) | 14.42 | ↘-0.89% | ↘-6.22% | ↓-17.27% | 0.00187702 | 4436644.0 | 53734963.0 | 4762690.0 | None |
| 195 | Litecoin Cash (LCC) | 0.09 | ↘-2.93% | ↘-4.9% | ↓-28.59% | 0.00001205 | 570873207.0 | 52839396.0 | 277994.0 | 840000000.0 |
| 196 | Cube (AUTO) | 0.01 | ↗0.72% | ↘-7.54% | ↓-12.31% | 0.00000109 | 7200000000.0 | 52689416.0 | 1077700.0 | None |
| 197 | Red Pulse (RPX) | 0.06 | ↘-0.66% | ↘-9.32% | ↓-30.44% | 0.00000823 | 1358371250.0 | 50970852.0 | 2495010.0 | None |
| 198 | ETHLend (LEND) | 0.05 | ↘-0.86% | ↘-3.83% | ↓-24.28% | 0.00000607 | 1299999942.0 | 50680758.0 | 1117700.0 | None |
| 199 | EDUCare (EKT) | 0.14 | ↘-3.02% | ↓-14.72% | ↑12.49% | 0.00001882 | 1000000000.0 | 50598450.0 | 19452200.0 | None |
| 200 | Pillar (PLR) | 0.19 | ↗0.79% | ↘-6.12% | ↓-33.13% | 0.00002490 | 800000000.0 | 49599306.0 | 220336.0 | None |
| 201 | Primecoin (XPM) | 2.07 | ↘-1.6% | ↘-2.52% | ↘-8.4% | 0.00026936 | 23714913.0 | 49069475.0 | 2172550.0 | None |
| 202 | ZClassic (ZCL) | 11.94 | ↘-0.23% | ↘-6.41% | ↓-19.63% | 0.00155471 | 4023750.0 | 48054842.0 | 1050510.0 | 21000000.0 |
| 203 | Telcoin (TEL) | 0.0 | ↗0.43% | ↘-7.6% | ↓-16.95% | 0.00000021 | 100000000000 | 47570432.0 | 587500.0 | None |
| 204 | Republic Protocol (REN) | 0.09 | ↘-1.9% | ↘-7.94% | ↓-31.26% | 0.00001206 | 1000000000.0 | 47548843.0 | 1776980.0 | None |
| 205 | AdEx (ADX) | 0.65 | ↘-0.81% | ↘-5.97% | ↓-22.43% | 0.00008411 | 100000000.0 | 47443870.0 | 2932860.0 | 100000000.0 |
| 206 | SpankChain (SPANK) | 0.16 | ↗1.95% | ↑16.1% | ↗4.24% | 0.00002054 | 1000000000.0 | 47330344.0 | 67260.7 | None |
| 207 | OST (OST) | 0.15 | ↘-2.44% | ↘-9.89% | ↓-22.74% | 0.00001913 | 800000000.0 | 47273418.0 | 984279.0 | None |
| 208 | IoT Chain (ITC) | 0.95 | ↘-1.42% | ↘-6.81% | ↓-26.24% | 0.00012431 | 100000000.0 | 47193222.0 | 3889070.0 | None |
| 209 | DAEX (DAX) | 0.13 | ↗2.04% | ↗3.26% | ↘-8.63% | 0.00001693 | 2000000000.0 | 46840768.0 | 6428490.0 | None |
| 210 | AirSwap (AST) | 0.31 | ↗0.16% | ↘-3.74% | ↓-10.64% | 0.00004039 | 500000000.0 | 46544250.0 | 1689000.0 | None |
| 211 | CloakCoin (CLOAK) | 8.99 | ↘-0.62% | ↘-7.63% | ↓-29.02% | 0.00117036 | 5139260.0 | 46203487.0 | 2072440.0 | None |
| 212 | BLOCKv (VEE) | 0.03 | ↗0.17% | ↘-5.2% | ↓-22.61% | 0.00000389 | 3646271241.0 | 45722185.0 | 737566.0 | None |
| 213 | Rock (RKT) | 0.15 | ↘-1.33% | ↘-5.04% | ↓-21.0% | 0.00001909 | 900000000.0 | 45662547.0 | 453768.0 | None |
| 214 | Quantum Resistant Ledger (QRL) | 0.87 | ↗0.17% | ↘-3.18% | ↓-12.36% | 0.00011358 | 65000000.0 | 45368180.0 | 309796.0 | 105000000.0 |
| 215 | Bread (BRD) | 0.52 | ↗2.25% | ↘-3.19% | ↓-17.99% | 0.00006718 | 88862718.0 | 45338744.0 | 4364440.0 | None |
| 216 | BABB (BAX) | 0.0 | ↗0.72% | ↘-1.37% | ↗4.05% | 0.00000028 | 50000000000.0 | 44777250.0 | 532805.0 | None |
| 217 | Oyster (PRL) | 0.57 | ↗1.71% | ↘-3.78% | ↓-14.15% | 0.00007470 | 98592692.0 | 44741009.0 | 426194.0 | None |
| 218 | Ripio Credit Network (RCN) | 0.09 | ↘-1.03% | ↘-6.24% | ↓-23.52% | 0.00001182 | 999942647.0 | 44616795.0 | 2763470.0 | None |
| 219 | Bodhi (BOT) | 1.12 | ↘-1.32% | ↗1.99% | ↑11.49% | 0.00014518 | 100000000.0 | 44609600.0 | 5151080.0 | 100000000.0 |
| 220 | Electra (ECA) | 0.0 | ↘-0.92% | ↘-9.32% | ↓-23.78% | 0.00000023 | 26025448381.0 | 44434072.0 | 703385.0 | 30000000000.0 |
| 221 | PayPie (PPP) | 0.54 | ↘-0.1% | ↗4.52% | ↓-28.66% | 0.00006994 | 165000000.0 | 44325930.0 | 1178940.0 | 165000000.0 |
| 222 | Burst (BURST) | 0.02 | ↗0.08% | ↘-5.94% | ↓-13.55% | 0.00000297 | 1941332841.0 | 44321017.0 | 372074.0 | 2158812800.0 |
| 223 | Edgeless (EDG) | 0.5 | ↘-0.93% | ↘-4.48% | ↓-14.56% | 0.00006561 | 132046997.0 | 44144567.0 | 701228.0 | None |
| 224 | Einsteinium (EMC2) | 0.2 | ↘-0.48% | ↘-3.02% | ↓-15.04% | 0.00002632 | 216990337.0 | 43868936.0 | 864143.0 | None |
| 225 | MyBit Token (MYB) | 2.71 | ↘-8.82% | ↘-5.42% | ↗6.21% | 0.00035317 | 180000000.0 | 43621311.0 | 1507310.0 | None |
| 226 | Banca (BANCA) | 0.0 | ↘-4.67% | ↘-2.25% | ↘-9.34% | 0.00000048 | 20000000000.0 | 43430086.0 | 2949870.0 | None |
| 227 | BitBay (BAY) | 0.04 | ↘-1.7% | ↘-5.94% | ↓-18.37% | 0.00000555 | 1012146906.0 | 43153997.0 | 229380.0 | None |
| 228 | Eidoo (EDO) | 1.46 | ↘-0.55% | ↘-6.24% | ↓-20.13% | 0.00018982 | 90208328.0 | 42667307.0 | 5381800.0 | None |
| 229 | Viacoin (VIA) | 1.82 | ↘-0.05% | ↗2.09% | ↘-9.4% | 0.00023752 | 23037966.0 | 42034151.0 | 2268950.0 | 23176392.0 |
| 230 | MediShares (MDS) | 0.08 | ↘-2.94% | ↘-8.13% | ↓-27.1% | 0.00001036 | 2000000000.0 | 41938306.0 | 1776340.0 | None |
| 231 | NANJCOIN (NANJ) | 0.0 | ↘-1.03% | ↓-11.1% | ↑10.02% | 0.00000028 | 30000000000.0 | 41859437.0 | 767446.0 | None |
| 232 | SingularDTV (SNGLS) | 0.07 | ↘-0.79% | ↘-4.07% | ↓-17.33% | 0.00000883 | 1000000000.0 | 40716420.0 | 1007810.0 | None |
| 233 | WhiteCoin (XWC) | 0.16 | ↗0.05% | ↑11.03% | ↑86.76% | 0.00002097 | 248970011.0 | 40095873.0 | 587004.0 | None |
| 234 | Hydro Protocol (HOT) | 0.06 | ↗0.59% | ↘-4.27% | ↓-18.53% | 0.00000739 | 1560000000.0 | 39840185.0 | 269503.0 | None |
| 235 | DecentBet (DBET) | 0.31 | ↘-5.74% | ↓-11.09% | ↑22.53% | 0.00004078 | 184736630.0 | 39806683.0 | 206026.0 | None |
| 236 | SaluS (SLS) | 39.33 | ↘-1.14% | ↘-6.27% | ↓-13.52% | 0.00512036 | 1010516.0 | 39746528.0 | 197946.0 | None |
| 237 | district0x (DNT) | 0.07 | ↘-0.26% | ↘-5.98% | ↓-22.05% | 0.00000862 | 1000000000.0 | 39734640.0 | 1283400.0 | None |
| 238 | HTMLCOIN (HTML) | 0.0 | ↗9.99% | ↗1.74% | ↘-1.61% | 0.00000008 | 94044586504.0 | 39728386.0 | 325928.0 | None |
| 239 | Trinity Network Credit (TNC) | 0.12 | ↗0.57% | ↘-7.85% | ↓-12.17% | 0.00001503 | 1000000000.0 | 38494000.0 | 1841880.0 | None |
| 240 | Havven (HAV) | 0.63 | ↘-0.29% | ↗2.1% | ↘-5.82% | 0.00008221 | 100000000.0 | 38485910.0 | 1302680.0 | None |
| 241 | Ravencoin (RVN) | 0.04 | ↗0.17% | ↘-2.87% | ↘-9.94% | 0.00000486 | 1029200182.0 | 38428688.0 | 520830.0 | 21000000000.0 |
| 242 | DATx (DATX) | 0.03 | ↘-2.06% | ↓-11.42% | ↓-38.54% | 0.00000352 | 10000000000.0 | 37673412.0 | 2588810.0 | None |
| 243 | bitCNY (BITCNY) | 0.17 | ↘-0.85% | ↗4.49% | ↗3.24% | 0.00002160 | 220404000.0 | 36572958.0 | 32082500.0 | None |
| 244 | KuCoin Shares (KCS) | 3.28 | ↗0.18% | ↘-4.63% | ↓-11.2% | 0.00042648 | 180730576.0 | 36481313.0 | 717945.0 | None |
| 245 | Wagerr (WGR) | 0.2 | ↑11.32% | ↑15.15% | ↘-1.61% | 0.00002579 | 198360471.0 | 36252666.0 | 91563.5 | 200000000.0 |
| 246 | Experience Points (XP) | 0.0 | ↓-15.59% | ↓-24.84% | ↓-26.32% | 0.00000002 | 264162377787 | 36230937.0 | 2657160.0 | None |
| 247 | Dai (DAI) | 1.0 | ↘-0.93% | ↘-0.21% | ↘-0.32% | 0.00012961 | 36243671.0 | 36086011.0 | 2264370.0 | None |
| 248 | Primas (PST) | 0.7 | ↘-1.9% | ↘-7.14% | ↓-34.75% | 0.00009172 | 100000000.0 | 36073779.0 | 3999690.0 | None |
| 249 | Zoin (ZOI) | 2.02 | ↗4.88% | ↘-6.73% | ↗4.71% | 0.0002625 | 17707904.0 | 35706927.0 | 382030.0 | 21000000.0 |
| 250 | UTRUST (UTK) | 0.12 | ↗0.11% | ↗1.24% | ↓-24.21% | 0.00001523 | 500000000.0 | 35684797.0 | 465219.0 | None |
| 251 | KickCoin (KICK) | 0.08 | ↘-0.32% | ↘-3.78% | ↘-4.98% | 0.00000992 | 500257596.0 | 35494020.0 | 911064.0 | None |
| 252 | WePower (WPR) | 0.08 | ↘-0.99% | ↘-8.48% | ↓-25.6% | 0.00001048 | 745248183.0 | 35490005.0 | 2320450.0 | None |
| 253 | Gulden (NLG) | 0.09 | ↗0.43% | ↘-1.61% | ↘-8.11% | 0.00001161 | 469456800.0 | 35477610.0 | 149562.0 | None |
| 254 | Wings (WINGS) | 0.39 | ↘-1.53% | ↘-6.87% | ↓-19.67% | 0.00005110 | 100000000.0 | 35211238.0 | 5062500.0 | None |
| 255 | Tierion (TNT) | 0.08 | ↘-0.26% | ↘-6.83% | ↓-23.28% | 0.00001040 | 1000000000.0 | 34216757.0 | 1152560.0 | None |
| 256 | MinexCoin (MNX) | 8.93 | ↘-0.22% | ↓-11.78% | ↓-21.97% | 0.00116265 | 5858005.0 | 33933942.0 | 145698.0 | 19000000.0 |
| 257 | ION (ION) | 1.59 | ↘-1.83% | ↓-14.19% | ↓-25.38% | 0.00020705 | 27143285.0 | 33788082.0 | 553589.0 | None |
| 258 | AppCoins (APPC) | 0.34 | ↘-0.64% | ↘-9.71% | ↓-26.03% | 0.00004391 | 246203093.0 | 33748219.0 | 1493620.0 | None |
| 259 | Counterparty (XCP) | 12.79 | ↗0.1% | ↘-4.99% | ↓-15.86% | 0.00166525 | 2616369.0 | 33468332.0 | 186283.0 | None |
| 260 | WaBi (WABI) | 0.74 | ↗0.03% | ↘-4.14% | ↓-25.94% | 0.00009609 | 99218023.0 | 33398161.0 | 939524.0 | None |
| 261 | TrueUSD (TUSD) | 1.0 | ↗0.77% | ↘-0.52% | ↘-1.38% | 0.00012993 | 33255260.0 | 33190745.0 | 32029800.0 | None |
| 262 | INS Ecosystem (INS) | 1.1 | ↘-1.49% | ↘-8.74% | ↓-21.22% | 0.00014258 | 50000000.0 | 33186778.0 | 1984650.0 | None |
| 263 | VIBE (VIBE) | 0.17 | →0.0% | ↘-7.75% | ↓-21.4% | 0.00002156 | 267000000.0 | 33114139.0 | 627289.0 | None |
| 264 | Modum (MOD) | 1.81 | ↗0.13% | ↓-10.93% | ↓-22.81% | 0.00023549 | 27266200.0 | 33042825.0 | 556458.0 | 27266200.0 |
| 265 | Soarcoin (SOAR) | 0.03 | ↘-1.74% | ↘-6.88% | ↓-11.32% | 0.00000398 | 5000000000.0 | 32943419.0 | 51067.5 | 5000000000.0 |
| 266 | NAGA (NGC) | 0.56 | ↘-7.42% | ↓-13.82% | ↘-9.38% | 0.00007288 | 77910266.0 | 32285955.0 | 3793170.0 | None |
| 267 | Zeepin (ZPT) | 0.06 | ↘-0.87% | ↘-7.18% | ↓-18.31% | 0.00000832 | 1000000000.0 | 31963850.0 | 757972.0 | None |
| 268 | Datawallet (DXT) | 0.08 | ↘-1.24% | ↘-7.13% | ↑11.11% | 0.00001066 | 1000000000.0 | 31955337.0 | 1202080.0 | None |
| 269 | Internet Node Token (INT) | 0.21 | ↗5.77% | ↓-10.57% | ↓-29.07% | 0.00002742 | 1000000000.0 | 31598250.0 | 7780290.0 | None |
| 270 | Tokenomy (TEN) | 0.25 | ↗0.68% | ↘-2.25% | ↘-6.5% | 0.00003277 | 200000000.0 | 31364491.0 | 646726.0 | None |
| 271 | LBRY Credits (LBC) | 0.19 | ↘-0.17% | ↘-6.41% | ↓-17.74% | 0.00002436 | 542141200.0 | 31289992.0 | 224932.0 | None |
| 272 | CPChain (CPC) | 0.11 | ↗0.24% | ↘-5.49% | ↓-12.57% | 0.00001410 | 999999999.0 | 31282294.0 | 2292210.0 | None |
| 273 | Electrify.Asia (ELEC) | 0.08 | ↘-0.76% | ↘-3.11% | ↓-35.62% | 0.00000986 | 750000000.0 | 31172622.0 | 877449.0 | None |
| 274 | Odyssey (OCN) | 0.02 | ↘-0.62% | ↘-8.74% | ↓-22.51% | 0.00000203 | 10000000000.0 | 31146400.0 | 21744800.0 | None |
| 275 | Storiqa (STQ) | 0.0 | ↗0.26% | ↘-5.49% | ↓-20.43% | 0.00000052 | 11287544272.0 | 31103344.0 | 201453.0 | None |
| 276 | YEE (YEE) | 0.02 | ↘-0.1% | ↘-8.92% | ↓-13.92% | 0.00000295 | 10000000000.0 | 30985400.0 | 3357290.0 | None |
| 277 | LinkEye (LET) | 0.05 | ↘-0.86% | ↘-5.0% | ↓-31.04% | 0.00000669 | 1000000000.0 | 30816660.0 | 2028070.0 | None |
| 278 | SelfSell (SSC) | 0.08 | ↗2.63% | ↘-8.05% | ↓-17.38% | 0.00001025 | 1000000000.0 | 30717180.0 | 1014290.0 | None |
| 279 | TokenCard (TKN) | 1.26 | ↘-0.12% | ↘-3.9% | ↓-10.31% | 0.00016445 | 39406760.0 | 30711324.0 | 194017.0 | None |
| 280 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.03% | ↘-3.61% | ↘-1.35% | 0.00000258 | 2147483647.0 | 30627512.0 | 30442.7 | 2147483647.0 |
| 281 | Pura (PURA) | 0.18 | ↘-2.07% | ↘-8.96% | ↓-21.02% | 0.00002285 | 180563101.0 | 30504231.0 | 2516880.0 | 350000000.0 |
| 282 | FuzeX (FXT) | 0.04 | ↘-1.26% | ↓-10.26% | ↓-48.6% | 0.00000544 | 1087156610.0 | 30438854.0 | 277701.0 | None |
| 283 | DECENT (DCT) | 0.59 | ↘-0.06% | ↗0.26% | ↓-25.01% | 0.00007702 | 73197775.0 | 30353606.0 | 13145700.0 | None |
| 284 | Presearch (PRE) | 0.2 | ↗0.99% | ↘-3.06% | ↘-7.84% | 0.00002542 | 170000000.0 | 30267470.0 | 79695.5 | 1000000000.0 |
| 285 | MobileGo (MGO) | 0.31 | ↘-0.72% | ↘-5.17% | ↓-15.21% | 0.00003995 | 100000000.0 | 30079769.0 | 1129570.0 | None |
| 286 | QLINK (QLC) | 0.13 | ↘-0.42% | ↘-7.49% | ↓-23.53% | 0.00001629 | 600000000.0 | 30036240.0 | 4771720.0 | None |
| 287 | QunQun (QUN) | 0.04 | ↗0.27% | ↘-6.9% | ↘-7.27% | 0.00000484 | 1500000000.0 | 29926711.0 | 396761.0 | None |
| 288 | TokenClub (TCT) | 0.06 | ↘-1.64% | ↘-6.01% | ↘-7.63% | 0.00000799 | 1000000000.0 | 29556723.0 | 914858.0 | None |
| 289 | BitRent (RNTB) | 0.04 | ↘-4.88% | ↓-23.93% | ↓-28.82% | 0.00000457 | 942000000.0 | 29553253.0 | 305991.0 | None |
| 290 | Fitrova (FRV) | 0.0 | ↘-8.3% | →-0.0% | ↓-50.99% | 0.00000054 | 7588648240.0 | 29513341.0 | 121361.0 | None |
| 291 | Lunyr (LUN) | 12.84 | ↘-0.44% | ↘-7.89% | ↓-26.12% | 0.00167176 | 2703356.0 | 29508799.0 | 11734800.0 | None |
| 292 | Metaverse ETP (ETP) | 0.81 | ↘-0.24% | ↘-7.06% | ↘-4.38% | 0.00010599 | 55087531.0 | 29055931.0 | 4996230.0 | 100000000.0 |
| 293 | Cobinhood (COB) | 0.08 | ↗5.49% | ↗1.25% | ↘-5.47% | 0.00001028 | 1000000000.0 | 28606656.0 | 14613.1 | None |
| 294 | Melon (MLN) | 46.98 | ↘-1.23% | ↘-6.16% | ↓-17.71% | 0.00611636 | 749400.0 | 28162090.0 | 229329.0 | None |
| 295 | Steem Dollars (SBD) | 1.99 | ↗0.55% | ↘-3.99% | ↓-16.18% | 0.0002588 | 14146520.0 | 28123848.0 | 2391030.0 | None |
| 296 | Feathercoin (FTC) | 0.14 | ↘-0.39% | ↘-8.78% | ↓-19.23% | 0.00001801 | 201544520.0 | 27883281.0 | 121527.0 | 336000000.0 |
| 297 | TaaS (TAAS) | 3.4 | ↘-0.56% | ↓-10.21% | ↓-13.86% | 0.00044197 | 8146001.0 | 27655998.0 | 272112.0 | None |
| 298 | Namecoin (NMC) | 1.85 | ↘-0.22% | ↘-8.2% | ↓-10.36% | 0.00024123 | 14736400.0 | 27306844.0 | 180594.0 | None |
| 299 | Docademic (MTC) | 0.15 | ↗0.64% | ↘-2.62% | ↑111.72% | 0.00001903 | 850000000.0 | 27124988.0 | 4150710.0 | None |
| 300 | Datum (DAT) | 0.03 | ↘-0.65% | ↘-0.88% | ↓-22.93% | 0.00000399 | 2653841598.0 | 27009556.0 | 232547.0 | None |
| 301 | Dock (DOCK) | 0.12 | ↗0.31% | ↘-7.68% | ↓-29.08% | 0.00001538 | 1000000000.0 | 27002277.0 | 2032740.0 | None |
| 302 | Blox (CDT) | 0.04 | ↗0.05% | ↓-11.27% | ↓-22.89% | 0.00000530 | 1000000000.0 | 26729734.0 | 1514300.0 | None |
| 303 | Sentinel (SENT) | 0.01 | ↘-0.33% | ↘-8.78% | ↓-12.77% | 0.00000181 | 2000000000.0 | 26403160.0 | 434041.0 | None |
| 304 | Trade Token (TIO) | 0.29 | ↗0.22% | ↘-3.04% | ↓-11.99% | 0.00003817 | 223534823.0 | 26368652.0 | 912300.0 | None |
| 305 | YOYOW (YOYOW) | 0.1 | ↘-0.6% | ↘-5.76% | ↓-24.44% | 0.00001298 | 300000000.0 | 26303635.0 | 1059560.0 | 1000000000.0 |
| 306 | Triggers (TRIG) | 0.81 | ↘-0.24% | ↘-2.14% | ↓-24.65% | 0.00010605 | 32105578.0 | 26154167.0 | 681474.0 | None |
| 307 | U Network (UUU) | 0.0 | ↗1.22% | ↘-5.79% | ↓-35.33% | 0.00000059 | 10000000000.0 | 25992802.0 | 228368.0 | None |
| 308 | ODEM (ODE) | 0.15 | ↘-0.84% | ↘-7.69% | ↘-2.82% | 0.00001904 | 268946131.0 | 25955575.0 | 35655.1 | None |
| 309 | Universa (UTNP) | 0.01 | ↗0.59% | ↘-5.78% | ↓-16.01% | 0.00000189 | 4997891952.0 | 25911351.0 | 1242130.0 | None |
| 310 | Unobtanium (UNO) | 129.19 | ↘-0.24% | ↗2.67% | ↗3.27% | 0.016818 | 198685.0 | 25668296.0 | 52819.3 | None |
| 311 | Mobius (MOBI) | 0.07 | ↗1.5% | ↘-2.51% | ↓-11.91% | 0.00000884 | 887990859.0 | 25572973.0 | 360877.0 | None |
| 312 | Etherparty (FUEL) | 0.05 | ↘-0.48% | ↘-9.27% | ↓-26.74% | 0.00000683 | 1000000000.0 | 25479801.0 | 1483510.0 | None |
| 313 | Stakenet (XSN) | 0.39 | ↘-0.39% | ↘-4.87% | ↘-3.93% | 0.00005067 | 76715769.0 | 25338076.0 | 169548.0 | None |
| 314 | Refereum (RFR) | 0.01 | ↘-0.71% | ↘-8.79% | ↓-20.44% | 0.00000140 | 5000000000.0 | 25285428.0 | 485286.0 | None |
| 315 | BlockMason Credit Protocol (BCPT) | 0.34 | ↘-0.16% | ↘-7.32% | ↓-22.91% | 0.00004443 | 116158667.0 | 24707435.0 | 2187270.0 | None |
| 316 | Viberate (VIB) | 0.14 | ↘-0.79% | ↓-12.41% | ↓-23.64% | 0.00001870 | 200000000.0 | 24337278.0 | 4228270.0 | None |
| 317 | Aeon (AEON) | 1.53 | ↘-0.49% | ↘-8.0% | ↓-21.21% | 0.00019928 | 15831459.0 | 24234798.0 | 56060.3 | None |
| 318 | Proxeus (XES) | 0.12 | ↘-0.64% | ↘-6.39% | ↓-19.55% | 0.00001579 | 300000000.0 | 24048735.0 | 441066.0 | None |
| 319 | Aurora DAO (AURA) | 0.23 | ↘-0.15% | ↑22.07% | ↑20.74% | 0.00003052 | 1000000000.0 | 23891810.0 | 703128.0 | None |
| 320 | Shift (SHIFT) | 1.98 | ↗0.19% | ↘-5.1% | ↓-14.53% | 0.00025761 | 12063729.0 | 23872792.0 | 83138.6 | None |
| 321 | Elastic (XEL) | 0.26 | ↘-0.23% | ↘-0.29% | ↘-9.96% | 0.00003364 | 100000000.0 | 23674412.0 | 126939.0 | None |
| 322 | Legolas Exchange (LGO) | 0.2 | ↘-0.23% | ↘-6.3% | ↓-17.49% | 0.00002542 | 217698062.0 | 23363168.0 | 122993.0 | None |
| 323 | CasinoCoin (CSC) | 0.0 | ↘-0.35% | ↗8.29% | ↘-1.4% | 0.00000008 | 39999999905.0 | 23111161.0 | 4191.4 | None |
| 324 | Humaniq (HMQ) | 0.14 | ↗0.68% | ↘-1.53% | ↓-15.8% | 0.00001844 | 184194944.0 | 23064976.0 | 99876.3 | 920952070.0 |
| 325 | ECC (ECC) | 0.0 | ↘-0.37% | ↓-15.32% | ↓-22.39% | 0.00000012 | 25000000000.0 | 23058575.0 | 40293.4 | 25000000000.0 |
| 326 | Unikoin Gold (UKG) | 0.16 | ↘-0.9% | ↓-10.11% | ↓-19.44% | 0.00002094 | 1000000000.0 | 22720270.0 | 1276600.0 | None |
| 327 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↘-7.8% | ↘-9.26% | ↓-16.48% | 0.00003594 | 140270691.0 | 22658693.0 | 41450.2 | None |
| 328 | ColossusXT (COLX) | 0.0 | ↗5.53% | ↓-10.96% | ↓-29.64% | 0.00000027 | 10954975317.0 | 22590936.0 | 109582.0 | None |
| 329 | Lamden (TAU) | 0.16 | ↘-0.54% | ↗1.32% | ↓-31.65% | 0.00002067 | 288090567.0 | 22577742.0 | 131551.0 | None |
| 330 | FairCoin (FAIR) | 0.42 | ↘-0.38% | ↘-3.13% | ↑32.25% | 0.00005501 | 53193831.0 | 22478064.0 | 1447.54 | None |
| 331 | FirstBlood (1ST) | 0.26 | ↘-1.65% | ↘-8.83% | ↓-20.25% | 0.00003392 | 93468691.0 | 22291549.0 | 4511490.0 | None |
| 332 | COSS (COSS) | 0.19 | ↗0.99% | ↘-4.21% | ↓-13.92% | 0.00002428 | 200000000.0 | 22157587.0 | 200701.0 | 200000000.0 |
| 333 | Cofound.it (CFI) | 0.07 | ↘-0.33% | ↘-5.47% | ↓-20.21% | 0.00000879 | 500000000.0 | 21942310.0 | 214066.0 | None |
| 334 | SunContract (SNC) | 0.18 | ↘-1.06% | ↓-12.21% | ↓-14.79% | 0.00002383 | 122707503.0 | 21910876.0 | 3018720.0 | None |
| 335 | DeepOnion (ONION) | 1.44 | ↘-0.33% | ↘-5.05% | ↓-22.2% | 0.00018692 | 20269309.0 | 21754898.0 | 86432.0 | 25000000.0 |
| 336 | Sentinel Chain (SENC) | 0.11 | ↘-1.29% | ↘-9.06% | ↓-36.98% | 0.00001432 | 500000000.0 | 21702622.0 | 730306.0 | None |
| 337 | Medicalchain (MTN) | 0.12 | ↘-1.56% | ↘-9.81% | ↓-29.49% | 0.00001524 | 500000000.0 | 21658320.0 | 5650400.0 | None |
| 338 | Bitcoin Green (BITG) | 6.55 | ↗4.53% | ↗2.35% | ↓-10.12% | 0.00085255 | 3282766.0 | 21498996.0 | 90040.1 | 21000000.0 |
| 339 | MUSE (MUSE) | 1.46 | ↘-0.67% | ↗4.45% | ↗1.36% | 0.00019034 | 18081806.0 | 21320204.0 | 612.458 | None |
| 340 | Neurotoken (NTK) | 0.26 | ↘-0.26% | ↗9.17% | ↓-23.47% | 0.00003401 | 100000000.0 | 21169662.0 | 774346.0 | None |
| 341 | Phore (PHR) | 1.6 | ↗5.04% | ↗3.24% | ↗0.9% | 0.00020791 | 13225755.0 | 21122457.0 | 259315.0 | None |
| 342 | Bloom (BLT) | 0.44 | ↘-4.28% | ↘-2.58% | ↓-28.25% | 0.00005754 | 150000000.0 | 21103875.0 | 323433.0 | None |
| 343 | PotCoin (POT) | 0.1 | ↗0.39% | ↘-4.79% | ↘-9.48% | 0.00001247 | 219995884.0 | 21068368.0 | 170201.0 | 420000000.0 |
| 344 | Zeusshield (ZSC) | 0.02 | ↘-1.38% | ↘-9.01% | ↓-11.99% | 0.00000237 | 5642500000.0 | 20955880.0 | 541039.0 | None |
| 345 | Propy (PRO) | 1.07 | ↘-0.3% | ↘-8.99% | ↓-19.8% | 0.00013955 | 100000000.0 | 20887299.0 | 5352150.0 | None |
| 346 | Stox (STX) | 0.48 | ↗0.78% | ↘-9.07% | ↓-14.65% | 0.00006269 | 57941299.0 | 20645974.0 | 1918750.0 | None |
| 347 | Hive Project (HVN) | 0.05 | ↘-0.02% | ↘-0.26% | ↓-19.51% | 0.00000709 | 500000000.0 | 20436263.0 | 47868.4 | None |
| 348 | XinFin Network (XDCE) | 0.01 | ↘-0.23% | ↑10.73% | ↘-9.67% | 0.00000072 | 15000000000.0 | 20259735.0 | 3912630.0 | None |
| 349 | Bankex (BKX) | 0.28 | ↘-1.67% | ↘-3.77% | ↓-24.74% | 0.00003695 | 400000000.0 | 20059710.0 | 890480.0 | None |
| 350 | Synereo (AMP) | 0.2 | ↗0.1% | ↘-6.65% | ↓-17.0% | 0.00002566 | 622410799.0 | 19852996.0 | 234904.0 | None |
| 351 | adToken (ADT) | 0.03 | ↗1.26% | ↘-7.31% | ↓-22.88% | 0.00000429 | 1000000000.0 | 19761600.0 | 195717.0 | 1000000000.0 |
| 352 | Decision Token (HST) | 0.62 | ↗2.78% | ↗2.98% | ↓-13.75% | 0.00008024 | 48240070.0 | 19739608.0 | 98722.7 | None |
| 353 | SwftCoin (SWFTC) | 0.01 | ↘-1.45% | ↓-10.19% | ↓-39.48% | 0.00000147 | 10000000000.0 | 19710425.0 | 20649500.0 | None |
| 354 | Qbao (QBT) | 0.3 | ↗0.85% | ↘-4.39% | ↘-2.1% | 0.00003893 | 100000000.0 | 19544971.0 | 3267420.0 | None |
| 355 | Bean Cash (BITB) | 0.01 | ↗0.7% | ↘-4.05% | ↓-10.42% | 0.00000101 | 2521999000.0 | 19517675.0 | 410673.0 | 50000000000.0 |
| 356 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.01% | ↗0.72% | ↘-1.94% | 0.00000361 | 701884009.0 | 19443872.0 | 67061.8 | None |
| 357 | STK (STK) | 0.06 | ↘-5.51% | ↓-10.27% | ↓-35.4% | 0.00000738 | 500000000.0 | 19377577.0 | 1084110.0 | None |
| 358 | Fortuna (FOTA) | 0.05 | ↘-0.74% | ↗5.78% | ↘-0.31% | 0.00000627 | 1000000000.0 | 19302073.0 | 734102.0 | None |
| 359 | DAOstack (GEN) | 0.57 | ↘-1.78% | ↘-8.33% | ↓-25.99% | 0.00007467 | 60000000.0 | 19146283.0 | 157503.0 | None |
| 360 | ugChain (UGC) | 0.03 | ↘-0.61% | ↘-6.43% | ↓-26.02% | 0.00000436 | 1000000000.0 | 19070372.0 | 279556.0 | None |
| 361 | Dimecoin (DIME) | 0.0 | ↘-0.58% | ↘-8.63% | ↗1.31% | 0.000000005 | 539096740560 | 18953348.0 | 32113.4 | None |
| 362 | SHIELD (XSH) | 0.04 | ↘-0.84% | ↗1.02% | ↘-5.72% | 0.00000509 | 481730692.0 | 18821507.0 | 54884.1 | 660000000.0 |
| 363 | LEOcoin (LEO) | 0.18 | ↗0.22% | ↘-1.88% | ↓-11.68% | 0.00002389 | 110100629.0 | 18672830.0 | 1317920.0 | 1000000000.0 |
| 364 | Mercury (MER) | 0.19 | ↗1.02% | ↘-2.34% | ↓-13.63% | 0.00002420 | 100000000.0 | 18593400.0 | 516584.0 | None |
| 365 | Lykke (LKK) | 0.06 | ↘-0.45% | ↘-3.98% | ↘-9.47% | 0.00000768 | 1285690000.0 | 18531251.0 | 14873.8 | None |
| 366 | XTRABYTES (XBY) | 0.04 | ↗1.49% | ↘-1.03% | ↓-28.1% | 0.00000558 | 650000000.0 | 18423049.0 | 56285.5 | 650000000.0 |
| 367 | Everex (EVX) | 1.11 | ↘-0.56% | ↘-2.74% | ↓-21.15% | 0.00014497 | 25000000.0 | 18374400.0 | 541521.0 | None |
| 368 | ProChain (PRA) | 0.37 | ↗0.19% | ↘-1.08% | ↓-18.45% | 0.00004812 | 100000000.0 | 18319582.0 | 15157000.0 | None |
| 369 | Mothership (MSP) | 0.13 | ↘-0.6% | ↘-8.97% | ↓-13.63% | 0.00001702 | 200000000.0 | 18300520.0 | 71776.0 | None |
| 370 | Energo (TSL) | 0.03 | ↘-0.83% | ↘-9.71% | ↓-15.6% | 0.00000356 | 1000000000.0 | 18228967.0 | 1077690.0 | None |
| 371 | CoinPoker (CHP) | 0.07 | ↘-1.43% | ↘-5.89% | ↓-39.49% | 0.00000958 | 354786435.0 | 18202864.0 | 189322.0 | None |
| 372 | OracleChain (OCT) | 0.61 | ↘-0.58% | ↘-8.76% | ↓-10.5% | 0.00007892 | 200000000.0 | 18188160.0 | 30753.9 | None |
| 373 | Crown (CRW) | 0.97 | ↘-0.57% | ↘-4.39% | ↓-16.78% | 0.0001261 | 18523703.0 | 17942633.0 | 26275.3 | 42000000.0 |
| 374 | iXledger (IXT) | 0.5 | ↘-0.87% | ↘-5.0% | ↓-19.47% | 0.00006483 | 65778844.0 | 17817578.0 | 362089.0 | None |
| 375 | Aeron (ARN) | 1.37 | ↗0.9% | ↗8.41% | ↑10.56% | 0.00017803 | 20000000.0 | 17778410.0 | 10540600.0 | None |
| 376 | MedicCoin (MEDIC) | 0.1 | ↘-0.45% | ↗3.79% | ↓-16.45% | 0.00001260 | 183391714.0 | 17752954.0 | 70436.8 | None |
| 377 | HempCoin (THC) | 0.08 | ↘-1.0% | ↘-4.34% | ↓-19.61% | 0.00000982 | 230478760.0 | 17385935.0 | 82059.2 | None |
| 378 | PRIZM (PZM) | 0.92 | ↘-0.1% | ↘-2.45% | ↘-8.41% | 0.00011979 | 18862453.0 | 17357417.0 | 18610.1 | 6000000000.0 |
| 379 | Unibright (UBT) | 0.14 | ↗5.18% | ↘-2.74% | % | 0.00001802 | 150000000.0 | 17348040.0 | 622386.0 | None |
| 380 | Boolberry (BBR) | 1.5 | ↘-1.96% | ↘-9.95% | ↓-13.98% | 0.00019501 | 11551147.0 | 17303618.0 | 10138.7 | 18450000.0 |
| 381 | AI Doctor (AIDOC) | 0.04 | ↘-4.21% | ↘-9.39% | ↓-22.98% | 0.00000506 | 777775241.0 | 17219456.0 | 3721250.0 | None |
| 382 | BlackCoin (BLK) | 0.22 | ↘-0.43% | ↘-7.98% | ↓-16.15% | 0.00002910 | 76857764.0 | 17179709.0 | 177832.0 | None |
| 383 | Bitcoin Atom (BCA) | 0.95 | ↘-2.46% | ↘-6.15% | ↓-36.69% | 0.00012405 | 21000000.0 | 17170271.0 | 15345.3 | 21000000.0 |
| 384 | Alphacat (ACAT) | 0.01 | ↘-2.81% | ↓-12.09% | ↓-21.49% | 0.00000080 | 6250000000.0 | 17154101.0 | 354380.0 | None |
| 385 | Tao (XTO) | 0.52 | ↘-0.37% | ↘-0.57% | ↗3.91% | 0.00006740 | 32931574.0 | 17050125.0 | 18180.0 | None |
| 386 | Karma (KRM) | 0.01 | ↘-2.02% | ↘-9.31% | ↓-22.83% | 0.00000124 | 3000000000.0 | 17045297.0 | 46547.6 | None |
| 387 | Peerplays (PPY) | 4.28 | ↘-0.94% | ↘-1.27% | ↘-4.19% | 0.00055782 | 5531198.0 | 17023022.0 | 4584.14 | None |
| 388 | I/O Coin (IOC) | 1.01 | ↘-0.37% | ↘-4.36% | ↓-20.39% | 0.000132 | 16729498.0 | 16963377.0 | 18599.8 | None |
| 389 | UpToken (UP) | 0.12 | ↘-2.98% | ↘-6.86% | ↓-22.19% | 0.00001553 | 184638000.0 | 16939361.0 | 516420.0 | None |
| 390 | Mooncoin (MOON) | 0.0 | ↘-1.1% | ↘-5.23% | ↘-8.33% | 0.000000010 | 224166989067 | 16921380.0 | 19081.8 | None |
| 391 | DMarket (DMT) | 0.33 | ↘-0.28% | ↘-4.91% | ↓-14.14% | 0.00004343 | 56921773.0 | 16752179.0 | 69524.6 | None |
| 392 | Hexx (HXX) | 10.29 | ↗1.2% | ↘-9.8% | ↓-33.15% | 0.00133953 | 1627477.0 | 16746411.0 | 449122.0 | 9999999.0 |
| 393 | Agrello (DLT) | 0.19 | ↘-1.83% | ↘-8.83% | ↓-27.24% | 0.00002504 | 130271020.0 | 16540530.0 | 691011.0 | None |
| 394 | Monetha (MTH) | 0.08 | ↘-0.56% | ↘-9.24% | ↓-23.87% | 0.00000987 | 402400000.0 | 16485916.0 | 1189890.0 | None |
| 395 | Incent (INCNT) | 0.35 | ↘-2.29% | ↘-4.15% | ↘-8.53% | 0.00004576 | 46016625.0 | 16176676.0 | 27631.4 | None |
| 396 | Matchpool (GUP) | 0.22 | ↘-1.66% | ↘-4.3% | ↓-19.83% | 0.00002805 | 98855150.0 | 16162650.0 | 1075250.0 | None |
| 397 | SpaceChain (SPC) | 0.03 | ↘-8.49% | ↗3.31% | ↓-24.17% | 0.00000405 | 1000000000.0 | 16016551.0 | 8991.69 | None |
| 398 | Flash (FLASH) | 0.02 | ↗1.73% | ↓-15.97% | ↓-26.31% | 0.00000231 | 900000000.0 | 15996510.0 | 22464.8 | 900000000.0 |
| 399 | Grid+ (GRID) | 0.4 | ↘-2.25% | ↘-3.96% | ↓-18.82% | 0.00005258 | 300000000.0 | 15847697.0 | 8178.7 | None |
| 400 | WeTrust (TRST) | 0.17 | ↘-0.48% | ↘-5.23% | ↓-15.3% | 0.00002216 | 100000000.0 | 15682767.0 | 149394.0 | 100000000.0 |
| 401 | Blocktix (TIX) | 0.39 | ↘-0.65% | ↘-8.45% | ↓-21.66% | 0.00005099 | 62500000.0 | 15666120.0 | 1792680.0 | None |
| 402 | AICHAIN (AIT) | 0.03 | ↘-0.69% | ↗1.59% | ↓-22.0% | 0.00000380 | 2100000000.0 | 15618233.0 | 1067970.0 | None |
| 403 | Diamond (DMD) | 5.58 | ↘-0.2% | ↘-0.22% | ↘-7.14% | 0.00072642 | 2790842.0 | 15573208.0 | 20121.3 | 4380000.0 |
| 404 | Ormeus Coin (ORME) | 0.91 | ↘-0.43% | ↘-5.42% | ↘-3.9% | 0.0001189 | 200000000.0 | 15553305.0 | 909922.0 | None |
| 405 | FlorinCoin (FLO) | 0.11 | ↘-0.24% | ↗0.07% | ↗9.43% | 0.00001404 | 144084097.0 | 15544225.0 | 151391.0 | 160000000.0 |
| 406 | indaHash (IDH) | 0.04 | ↗8.56% | ↘-7.8% | ↓-22.43% | 0.00000505 | 400000000.0 | 15525366.0 | 56643.3 | None |
| 407 | Envion (EVN) | 0.14 | ↘-0.64% | ↗1.06% | ↓-10.98% | 0.00001830 | 127425494.0 | 15417425.0 | 57155.7 | None |
| 408 | GridCoin (GRC) | 0.04 | ↘-0.09% | ↘-7.48% | ↓-10.13% | 0.00000514 | 390312753.0 | 15409040.0 | 65405.1 | None |
| 409 | VeriCoin (VRC) | 0.49 | ↘-0.29% | ↓-11.75% | ↓-11.86% | 0.00006359 | 30968443.0 | 15127775.0 | 344035.0 | None |
| 410 | Hydrogen (HYDRO) | 0.01 | ↗0.29% | ↑11.56% | ↓-61.83% | 0.00000068 | 11111111111.0 | 15118912.0 | 530800.0 | None |
| 411 | Blackmoon (BMC) | 0.71 | ↗1.72% | ↗0.37% | ↓-11.25% | 0.00009306 | 60000000.0 | 15106072.0 | 649774.0 | None |
| 412 | DADI (DADI) | 0.19 | ↘-0.32% | ↘-6.3% | ↓-17.98% | 0.00002503 | 100000000.0 | 15075252.0 | 1875000.0 | 100000000.0 |
| 413 | Moeda Loyalty Points (MDA) | 0.77 | ↘-0.05% | ↓-10.77% | ↓-19.66% | 0.00009989 | 19628888.0 | 15061148.0 | 1053700.0 | None |
| 414 | Pascal Coin (PASC) | 0.72 | ↘-0.12% | ↘-4.21% | ↓-14.63% | 0.00009384 | 20796200.0 | 14990899.0 | 79373.1 | None |
| 415 | bitUSD (BITUSD) | 1.07 | ↘-0.93% | ↗5.54% | ↗2.89% | 0.00013935 | 13864300.0 | 14841317.0 | 3973280.0 | None |
| 416 | DIMCOIN (DIM) | 0.01 | ↘-3.01% | ↓-16.43% | ↓-19.91% | 0.00000092 | 8986417068.0 | 14810772.0 | 50283.7 | 9000000000.0 |
| 417 | Omni (OMNI) | 26.31 | ↘-0.45% | ↘-3.76% | ↓-23.46% | 0.00342452 | 617351.0 | 14758639.0 | 834254.0 | None |
| 418 | bitqy (BQ) | 0.0 | ↘-0.31% | ↘-2.49% | ↑31.4% | 0.00000062 | 10000000000.0 | 14712683.0 | 1616.55 | None |
| 419 | Polybius (PLBT) | 3.71 | ↘-0.57% | ↑13.2% | ↘-3.68% | 0.00048247 | 3969565.0 | 14711922.0 | 44146.3 | None |
| 420 | U.CASH (UCASH) | 0.01 | ↗1.82% | ↗0.81% | ↘-2.8% | 0.00000104 | 21000000000.0 | 14700132.0 | 129224.0 | 21000000000.0 |
| 421 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.13% | ↘-2.29% | ↓-22.16% | 0.00000459 | 470000000.0 | 14648297.0 | 157888.0 | 500000000.0 |
| 422 | Credo (CREDO) | 0.03 | ↘-3.0% | ↑38.24% | ↑33.19% | 0.00000345 | 1374729257.0 | 14583678.0 | 2117.6 | None |
| 423 | Nework (NKC) | 0.1 | ↘-0.43% | ↓-11.99% | ↘-2.07% | 0.00001285 | 1000000000.0 | 14567685.0 | 2779350.0 | None |
| 424 | Hi Mutual Society (HMC) | 0.04 | ↗1.33% | ↘-8.74% | ↓-25.48% | 0.00000467 | 1000000000.0 | 14499350.0 | 965325.0 | None |
| 425 | carVertical (CV) | 0.0 | ↘-0.86% | ↘-5.2% | ↓-21.01% | 0.00000034 | 9931143978.0 | 14439149.0 | 174930.0 | None |
| 426 | ATMChain (ATM) | 0.0 | ↗4.07% | ↗3.96% | ↓-12.42% | 0.00000040 | 10000000000.0 | 14389004.0 | 91003.1 | None |
| 427 | Radium (RADS) | 4.1 | ↘-0.45% | ↘-7.86% | ↘-9.85% | 0.00053338 | 3487762.0 | 14290338.0 | 194645.0 | None |
| 428 | PACcoin ($PAC) | 0.0 | ↘-0.24% | ↓-10.0% | ↓-18.16% | 0.00000050 | 4309272160.0 | 14288582.0 | 149766.0 | 100000000000 |
| 429 | ALQO (ALQO) | 0.33 | ↗0.01% | ↘-7.82% | ↓-14.23% | 0.00004341 | 42949884.0 | 14288379.0 | 87257.1 | 57879300.0 |
| 430 | Selfkey (KEY) | 0.01 | ↗1.15% | ↘-7.72% | ↓-25.24% | 0.00000097 | 5999999954.0 | 14277373.0 | 132433.0 | None |
| 431 | Aphelion (APH) | 0.39 | ↘-0.13% | ↘-6.68% | ↓-20.0% | 0.00005107 | 70188440.0 | 14250625.0 | 629830.0 | None |
| 432 | Covesting (COV) | 0.81 | ↘-2.83% | ↘-6.09% | ↘-8.6% | 0.00010576 | 20000000.0 | 14217823.0 | 70961.0 | None |
| 433 | Blockport (BPT) | 0.27 | ↘-1.13% | ↗3.46% | ↓-18.7% | 0.00003560 | 69434800.0 | 14215829.0 | 53901.7 | None |
| 434 | Measurable Data Token (MDT) | 0.05 | ↗0.42% | ↓-10.2% | ↓-21.78% | 0.00000623 | 1000000000.0 | 14129144.0 | 672337.0 | None |
| 435 | LALA World (LALA) | 0.07 | ↘-0.47% | ↘-9.27% | ↑78.81% | 0.00000956 | 250000000.0 | 13928040.0 | 7734210.0 | None |
| 436 | OAX (OAX) | 0.54 | ↘-0.14% | ↓-11.07% | ↓-19.08% | 0.00007092 | 100000000.0 | 13624739.0 | 532955.0 | None |
| 437 | Cappasity (CAPP) | 0.03 | ↘-0.07% | ↘-7.24% | ↓-18.51% | 0.00000402 | 543186326.0 | 13503150.0 | 388085.0 | None |
| 438 | OneRoot Network (RNT) | 0.06 | ↑10.01% | ↗2.68% | ↓-12.88% | 0.00000739 | 400000000.0 | 13478893.0 | 561081.0 | None |
| 439 | TE-FOOD (TFD) | 0.03 | ↗3.17% | ↗5.13% | ↓-23.46% | 0.00000379 | 567917833.0 | 13398911.0 | 164348.0 | 1000000000.0 |
| 440 | Divi (DIVX) | 2.5 | ↘-0.27% | ↘-6.7% | ↘-9.54% | 0.00032499 | 6171607.0 | 13339102.0 | 350538.0 | None |
| 441 | MonetaryUnit (MUE) | 0.1 | ↘-0.33% | ↘-6.16% | ↓-13.81% | 0.00001317 | 131851249.0 | 13335435.0 | 204402.0 | 4000000000.0 |
| 442 | EchoLink (EKO) | 0.04 | ↘-2.18% | ↓-10.12% | ↓-24.08% | 0.00000465 | 500000000.0 | 13304583.0 | 521090.0 | None |
| 443 | Numeraire (NMR) | 9.72 | ↗0.25% | ↘-6.6% | ↓-22.81% | 0.0012648 | 2349328.0 | 13109735.0 | 367948.0 | 21000000.0 |
| 444 | LATOKEN (LA) | 0.16 | ↘-0.25% | ↘-5.45% | ↓-12.84% | 0.00002105 | 400000000.0 | 13101867.0 | 1563380.0 | 1000000000.0 |
| 445 | Uquid Coin (UQC) | 1.31 | ↘-0.38% | ↘-3.41% | ↓-13.94% | 0.00017019 | 40000000.0 | 13073700.0 | 7442700.0 | None |
| 446 | RevolutionVR (RVR) | 0.06 | ↘-0.18% | ↘-2.93% | ↓-15.84% | 0.00000809 | 210000000.0 | 13055805.0 | 158837.0 | 210000000.0 |
| 447 | Hacken (HKN) | 2.68 | ↘-0.42% | ↘-3.96% | ↓-17.06% | 0.00034896 | 5600000.0 | 13015787.0 | 132381.0 | None |
| 448 | Swarm (SWM) | 0.25 | ↘-0.14% | ↓-23.58% | ↑23.85% | 0.00003300 | 100000000.0 | 12958462.0 | 28808.2 | None |
| 449 | Sharder (SS) | 0.05 | ↘-0.68% | ↘-0.47% | ↓-39.05% | 0.00000589 | 350000000.0 | 12823134.0 | 3070020.0 | 500000000.0 |
| 450 | Bismuth (BIS) | 1.27 | ↘-0.37% | ↘-4.64% | ↘-3.23% | 0.00016475 | 10612341.0 | 12768428.0 | 48753.5 | 109999978.0 |
| 451 | DeviantCoin (DEV) | 5.23 | ↗0.99% | ↑14.79% | ↓-17.51% | 0.00068069 | 6280920.0 | 12732516.0 | 1297060.0 | 88000000.0 |
| 452 | SIBCoin (SIB) | 0.76 | ↘-0.36% | ↓-11.34% | ↓-20.58% | 0.00009884 | 16758246.0 | 12723682.0 | 156427.0 | None |
| 453 | SolarCoin (SLR) | 0.3 | ↘-0.86% | ↘-4.86% | ↓-13.57% | 0.00003879 | 98034436454.0 | 12643343.0 | 21458.2 | None |
| 454 | Rise (RISE) | 0.1 | ↓-10.62% | ↑26.28% | ↗8.34% | 0.00001308 | 124834130.0 | 12541711.0 | 579.021 | None |
| 455 | REBL (REBL) | 0.07 | ↘-0.79% | ↘-7.36% | ↘-1.88% | 0.00000960 | 326480305.0 | 12532804.0 | 2194550.0 | None |
| 456 | Expanse (EXP) | 1.58 | ↘-0.27% | ↘-5.05% | ↓-13.83% | 0.00020523 | 16906397.0 | 12464434.0 | 73025.9 | None |
| 457 | BitClave (CAT) | 0.02 | ↗0.06% | ↘-5.34% | ↓-19.76% | 0.00000323 | 1597746125.0 | 12448370.0 | 154477.0 | None |
| 458 | NPER (NPER) | 0.24 | ↗1.41% | ↘-4.53% | ↓-22.02% | 0.00003078 | 250000000.0 | 12356872.0 | 923791.0 | None |
| 459 | Remme (REM) | 0.02 | ↗0.55% | ↓-16.79% | ↑32.77% | 0.00000267 | 1000000000.0 | 12321194.0 | 1430840.0 | None |
| 460 | E-Dinar Coin (EDR) | 0.01 | ↘-1.5% | ↘-7.72% | ↓-22.59% | 0.00000181 | 1011211988.0 | 12317815.0 | 110757.0 | 999999999999999 |
| 461 | Databits (DTB) | 0.54 | ↘-1.66% | ↘-5.55% | ↓-28.39% | 0.00007002 | 22747809.0 | 12235364.0 | 8165.36 | None |
| 462 | Rubycoin (RBY) | 0.47 | ↘-0.41% | ↘-6.83% | ↘-3.93% | 0.00006167 | 25654502.0 | 12152717.0 | 8252.67 | None |
| 463 | Zap (ZAP) | 0.11 | ↗4.25% | ↓-10.39% | ↓-12.39% | 0.00001474 | 520000000.0 | 12059815.0 | 51060.4 | None |
| 464 | Nebula AI (NBAI) | 0.01 | ↘-0.51% | ↘-7.6% | ↓-17.52% | 0.00000134 | 4770681725.0 | 11959369.0 | 51822.1 | None |
| 465 | Rialto (XRL) | 0.15 | ↘-0.79% | ↗5.37% | ↘-9.99% | 0.00002018 | 100000000.0 | 11862130.0 | 3785.95 | None |
| 466 | SureRemit (RMT) | 0.02 | ↘-7.09% | ↘-8.13% | ↓-21.33% | 0.00000307 | 1000000000.0 | 11789550.0 | 19919.7 | None |
| 467 | Banyan Network (BBN) | 0.07 | ↘-1.0% | ↓-11.02% | ↓-31.21% | 0.00000970 | 1000000000.0 | 11656393.0 | 1397220.0 | None |
| 468 | Neumark (NEU) | 0.4 | ↘-1.04% | ↘-6.15% | ↓-13.53% | 0.00005160 | 53014331.0 | 11385422.0 | 187038.0 | 1500000000.0 |
| 469 | PolySwarm (NCT) | 0.01 | ↘-0.27% | ↘-3.29% | ↓-29.05% | 0.00000100 | 1885913076.0 | 11273744.0 | 27882.1 | None |
| 470 | MARK.SPACE (MRK) | 0.05 | ↘-0.44% | ↑14.14% | ↓-15.65% | 0.00000681 | 3000000000.0 | 11247936.0 | 1594970.0 | None |
| 471 | Smartlands (SLT) | 2.2 | ↘-1.14% | ↘-1.05% | ↓-10.12% | 0.00028613 | 7186785.0 | 11211514.0 | 176737.0 | None |
| 472 | NoLimitCoin (NLC2) | 0.05 | ↘-1.77% | ↘-5.02% | ↓-14.54% | 0.00000700 | 207929865.0 | 11187271.0 | 27232.4 | None |
| 473 | DomRaider (DRT) | 0.02 | ↗1.76% | ↘-5.68% | ↓-19.08% | 0.00000245 | 1300000000.0 | 11133864.0 | 216371.0 | None |
| 474 | Matryx (MTX) | 0.48 | ↘-0.32% | ↘-6.93% | ↓-26.28% | 0.00006230 | 314159265.0 | 11113619.0 | 370717.0 | None |
| 475 | B2BX (B2B) | 0.68 | ↑24.9% | ↑19.5% | ↑15.33% | 0.00008855 | 19822337.0 | 11101514.0 | 296199.0 | None |
| 476 | Linda (LINDA) | 0.0 | ↘-3.37% | ↘-6.31% | ↓-13.5% | 0.00000016 | 9016786572.0 | 11075499.0 | 55917.3 | 30000000000.0 |
| 477 | Rentberry (BERRY) | 0.04 | ↘-1.22% | ↘-9.95% | ↓-25.43% | 0.00000561 | 301473028.0 | 11017554.0 | 31821.5 | None |
| 478 | Pareto Network (PARETO) | 0.04 | ↘-0.14% | ↘-1.33% | ↓-14.31% | 0.00000584 | 500000000.0 | 10980020.0 | 124048.0 | None |
| 479 | HeroNode (HER) | 0.03 | ↗1.67% | ↘-0.67% | % | 0.00000353 | 2000000000.0 | 10972180.0 | 267750.0 | None |
| 480 | NewYorkCoin (NYC) | 0.0 | →-0.0% | ↘-2.35% | ↘-7.22% | 0.00000001 | 134024588760 | 10944113.0 | 37514.7 | None |
| 481 | Maecenas (ART) | 0.36 | ↘-0.37% | ↘-3.13% | ↓-19.92% | 0.00004700 | 100000000.0 | 10885350.0 | 1469.43 | None |
| 482 | LoMoCoin (LMC) | 0.05 | ↗0.38% | ↘-3.72% | ↓-18.08% | 0.00000606 | 318562312.0 | 10872512.0 | 60473.5 | None |
| 483 | Quantum (QAU) | 0.14 | ↘-0.78% | ↘-5.63% | ↓-15.03% | 0.00001882 | 239775150.0 | 10826307.0 | 39677.2 | None |
| 484 | Rivetz (RVT) | 0.41 | ↘-0.55% | ↘-4.87% | ↑11.89% | 0.00005304 | 200000000.0 | 10693361.0 | 18242.1 | None |
| 485 | SwissBorg (CHSB) | 0.02 | ↘-0.68% | ↓-11.61% | ↓-16.27% | 0.00000241 | 1000000000.0 | 10665877.0 | 66816.1 | None |
| 486 | Elixir (ELIX) | 0.33 | ↗0.23% | ↘-4.63% | ↓-26.55% | 0.00004343 | 31763462.0 | 10596863.0 | 63978.3 | None |
| 487 | Profile Utility Token (PUT) | 0.23 | ↘-0.85% | ↓-10.53% | ↘-5.87% | 0.00003057 | 100000000.0 | 10593232.0 | 1350610.0 | None |
| 488 | Oxycoin (OXY) | 0.1 | →0.0% | ↘-4.79% | ↑12.79% | 0.00001262 | 108927675.0 | 10557760.0 | 54987.8 | None |
| 489 | Polis (POLIS) | 4.8 | ↘-0.37% | ↘-6.14% | ↘-9.67% | 0.00062463 | 2193218.0 | 10523499.0 | 71235.0 | 25000000.0 |
| 490 | aXpire (AXP) | 0.04 | ↘-2.94% | ↓-13.23% | ↓-35.65% | 0.00000511 | 350000000.0 | 10395897.0 | 148289.0 | None |
| 491 | Olympus Labs (MOT) | 0.28 | ↗0.74% | ↘-7.94% | ↓-17.65% | 0.00003659 | 100000000.0 | 10368980.0 | 136546.0 | None |
| 492 | BitSend (BSD) | 0.53 | ↘-0.55% | ↘-5.82% | ↓-16.08% | 0.00006944 | 19246650.0 | 10266048.0 | 70049.4 | None |
| 493 | Nimiq Exchange Token (NET) | 0.97 | ↘-0.42% | ↘-6.33% | ↓-19.54% | 0.00012585 | 10500000.0 | 10150676.0 | 110790.0 | None |
| 494 | Clams (CLAM) | 3.3 | ↘-1.59% | ↘-4.39% | ↓-12.36% | 0.00042971 | 16715352.0 | 10077823.0 | 72112.8 | None |
| 495 | Playkey (PKT) | 0.74 | ↘-6.63% | ↗4.07% | ↑25.55% | 0.00009601 | 19893268.0 | 10053281.0 | 367093.0 | None |
| 496 | Swarm City (SWT) | 1.23 | ↘-1.0% | ↘-0.08% | ↓-10.43% | 0.00016036 | 8153333.0 | 10043358.0 | 49986.4 | None |
| 497 | Sprouts (SPRTS) | 0.0 | ↗2.77% | ↑11.57% | ↑130.93% | 0.0000000001 | 9230695149073 | 10007550.0 | 65238.1 | None |
| 498 | Etheroll (DICE) | 1.43 | ↗0.06% | ↘-5.34% | ↓-15.74% | 0.00018604 | 7001623.0 | 10006159.0 | 47015.2 | 7001622.0 |
| 499 | ShipChain (SHIP) | 0.06 | ↘-3.05% | ↘-7.1% | ↓-52.13% | 0.00000760 | 500000000.0 | 9962403.0 | 384641.0 | None |
| 500 | Guaranteed Ethurance Token Extra (GETX) | 0.03 | ↘-0.79% | ↘-6.21% | ↓-43.4% | 0.00000432 | 1000000000.0 | 9945360.0 | 5093.85 | None |
We have been generating this report for: 121 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs