Daily Cryptocurrency Trending (2018-05-22) 每日 虚拟货币行情走势【第 壹壹玖 期】
第 119 期日报 (No. 119 Daily Report)
Report Generation Datetime: 2018-05-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 118 期日报 Last Report - No. 118 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 376543491894.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16044556372.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.7 |
| Active Currencies 活跃的货币 | 847 |
| Active Assets 活跃的财富 | 757 |
| Active Markets 活跃的市场 | 10879 |
| Last Updated 更新时间 | 2018-05-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8327.82 | ↗0.16% | ↘-2.23% | ↘-4.77% | 1.0 | 17047725.0 | 141970385210 | 5070910000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 691.82 | ↗0.32% | ↘-3.45% | ↘-5.52% | 0.083224 | 99588778.0 | 68897707422.0 | 2044890000.0 | None |
| 3 | Ripple (XRP) | 0.67 | ↗0.31% | ↘-3.67% | ↘-9.48% | 0.00008108 | 99992233977.0 | 26415096722.0 | 236972000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1200.16 | ↗0.32% | ↘-6.26% | ↓-15.87% | 0.144375 | 17141138.0 | 20572107582.0 | 614681000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.06 | ↗0.34% | ↘-7.08% | ↘-8.16% | 0.00157049 | 900000000.0 | 11372706156.0 | 1010140000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 133.76 | ↗0.48% | ↘-3.53% | ↘-8.96% | 0.0160906 | 56640488.0 | 7576118347.0 | 305424000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.24 | ↗0.7% | ↘-6.13% | ↓-11.51% | 0.00002928 | 31112483745.0 | 6310389698.0 | 76256600.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.31 | ↗0.29% | ↘-5.56% | ↓-14.85% | 0.00003777 | 103966327161 | 5832884271.0 | 27009100.0 | None |
| 9 | TRON (TRX) | 0.08 | ↘-0.11% | ↘-3.95% | ↗9.64% | 0.00000959 | 100000000000 | 5241406586.0 | 659910000.0 | None |
| 10 | IOTA (MIOTA) | 1.71 | ↗0.41% | ↘-6.13% | ↓-13.45% | 0.00020552 | 2779530283.0 | 4748688512.0 | 48976800.0 | 2779530283.0 |
| 11 | NEO (NEO) | 60.58 | ↗0.25% | ↘-6.45% | ↓-10.56% | 0.00728801 | 100000000.0 | 3937934000.0 | 115787000.0 | 100000000.0 |
| 12 | Monero (XMR) | 191.55 | ↘-0.07% | ↘-5.2% | ↓-11.2% | 0.0230424 | 16055253.0 | 3075319563.0 | 42840400.0 | None |
| 13 | Dash (DASH) | 378.04 | ↗0.61% | ↘-5.74% | ↓-13.47% | 0.0454775 | 8084277.0 | 3056212532.0 | 87154200.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.31 | ↗0.25% | ↘-4.66% | ↓-16.3% | 0.00003686 | 8999999999.0 | 2757906000.0 | 11774600.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.04% | ↗0.14% | ↗0.14% | 0.00012051 | 2830109970.0 | 2511553381.0 | 2380700000.0 | None |
| 16 | VeChain (VEN) | 4.37 | ↘-0.14% | ↘-1.34% | ↓-14.73% | 0.00052623 | 873378637.0 | 2301121614.0 | 80398200.0 | None |
| 17 | Ethereum Classic (ETC) | 17.47 | ↗0.4% | ↘-3.75% | ↘-9.24% | 0.002101 | 101792690.0 | 1777819510.0 | 125334000.0 | None |
| 18 | Binance Coin (BNB) | 14.38 | ↗0.67% | ↗0.64% | ↑10.11% | 0.00172959 | 194972068.0 | 1639651457.0 | 96059200.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↗0.5% | ↘-7.31% | ↓-27.49% | 0.00000104 | 183890481254 | 1587267239.0 | 19464200.0 | 184470000000 |
| 20 | Qtum (QTUM) | 15.93 | ↗0.01% | ↘-5.27% | ↓-12.61% | 0.00191624 | 100612928.0 | 1411541914.0 | 144189000.0 | None |
| 21 | ICON (ICX) | 3.35 | ↗0.2% | ↘-6.85% | ↓-20.99% | 0.00040338 | 400228740.0 | 1298456413.0 | 23924200.0 | None |
| 22 | Zcash (ZEC) | 320.02 | ↗0.29% | ↘-7.5% | ↘-7.02% | 0.0384976 | 3969294.0 | 1270261324.0 | 83990000.0 | None |
| 23 | OmiseGO (OMG) | 12.34 | ↗0.19% | ↘-5.36% | ↓-13.78% | 0.00148401 | 140245398.0 | 1258827531.0 | 28333100.0 | None |
| 24 | Lisk (LSK) | 10.69 | ↗0.64% | ↘-6.46% | ↘-4.29% | 0.00128555 | 121395024.0 | 1134320555.0 | 14762800.0 | None |
| 25 | Zilliqa (ZIL) | 0.14 | ↗0.53% | ↘-2.48% | ↓-12.02% | 0.00001731 | 12600000000.0 | 1048659408.0 | 43509200.0 | None |
| 26 | Bitcoin Gold (BTG) | 52.91 | ↘-0.1% | ↘-4.8% | ↓-12.03% | 0.00636493 | 17119499.0 | 900505074.0 | 12155800.0 | 21000000.0 |
| 27 | Ontology (ONT) | 7.52 | ↗1.7% | ↘-8.35% | ↘-5.58% | 0.00090523 | 1000000000.0 | 877687186.0 | 76765000.0 | None |
| 28 | Aeternity (AE) | 3.76 | ↗0.21% | ↘-6.21% | ↓-10.56% | 0.00045234 | 273685830.0 | 876198919.0 | 20197600.0 | None |
| 29 | Decred (DCR) | 112.75 | ↘-0.18% | ↗0.51% | ↑13.43% | 0.0135629 | 7565743.0 | 805646784.0 | 9442450.0 | 21000000.0 |
| 30 | Steem (STEEM) | 3.13 | ↗0.53% | ↗2.42% | ↘-3.39% | 0.00037634 | 273308766.0 | 801935331.0 | 9177050.0 | None |
| 31 | Verge (XVG) | 0.05 | ↗0.39% | ↘-6.36% | ↓-12.5% | 0.00000632 | 14997869020.0 | 788219005.0 | 14100600.0 | 16555000000.0 |
| 32 | Nano (NANO) | 5.28 | ↗0.69% | ↘-7.51% | ↓-18.57% | 0.00063516 | 133248289.0 | 703544305.0 | 13307500.0 | 133248290.0 |
| 33 | 0x (ZRX) | 1.31 | ↗0.13% | ↘-7.51% | ↓-16.09% | 0.00015725 | 1000000000.0 | 691364857.0 | 10424800.0 | None |
| 34 | Bytom (BTM) | 0.7 | ↗0.22% | ↘-8.1% | ↗1.17% | 0.00008395 | 1407000000.0 | 688821378.0 | 83164000.0 | None |
| 35 | Siacoin (SC) | 0.02 | ↗0.79% | ↘-5.48% | ↘-8.62% | 0.00000235 | 34579451205.0 | 674434158.0 | 12000700.0 | None |
| 36 | BitShares (BTS) | 0.25 | ↗0.35% | ↘-6.26% | ↘-5.22% | 0.00002969 | 2626540000.0 | 648214313.0 | 11971000.0 | 3600570502.0 |
| 37 | Wanchain (WAN) | 5.66 | ↗0.58% | ↘-6.21% | ↓-18.78% | 0.00068077 | 210000000.0 | 600727571.0 | 10737200.0 | None |
| 38 | Stratis (STRAT) | 6.05 | ↗0.65% | ↗2.53% | ↘-4.88% | 0.00072733 | 98864977.0 | 597749516.0 | 8361780.0 | None |
| 39 | Populous (PPT) | 16.11 | ↘-0.63% | ↘-7.54% | ↗0.5% | 0.00193804 | 53252246.0 | 596153375.0 | 28309900.0 | 53252246.0 |
| 40 | Waves (WAVES) | 5.7 | ↗0.27% | ↘-5.75% | ↓-15.11% | 0.00068539 | 100000000.0 | 569752000.0 | 29373200.0 | None |
| 41 | Augur (REP) | 51.31 | ↘-1.03% | ↘-4.1% | ↓-12.03% | 0.00617256 | 11000000.0 | 564422100.0 | 4775300.0 | None |
| 42 | Bitcoin Diamond (BCD) | 3.67 | ↘-4.37% | ↓-11.14% | ↓-12.77% | 0.00044144 | 156754250.0 | 564218133.0 | 1883750.0 | 210000000.0 |
| 43 | Maker (MKR) | 897.03 | ↗0.15% | ↘-2.81% | ↘-5.37% | 0.10791 | 1000000.0 | 554568238.0 | 193927.0 | None |
| 44 | RChain (RHOC) | 1.47 | ↘-0.52% | ↘-9.85% | ↘-9.12% | 0.00017733 | 870663574.0 | 530897698.0 | 608800.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.4% | ↘-2.3% | ↘-7.56% | 0.00000050 | 114532347257 | 477984717.0 | 14174800.0 | None |
| 46 | Golem (GNT) | 0.51 | ↗0.04% | ↘-4.13% | ↓-16.41% | 0.00006176 | 1000000000.0 | 428619821.0 | 7588130.0 | None |
| 47 | DigiByte (DGB) | 0.04 | ↘-0.25% | ↘-1.5% | ↘-7.16% | 0.00000481 | 10284941132.0 | 411102467.0 | 4948560.0 | 21000000000.0 |
| 48 | Bitcoin Private (BTCP) | 20.04 | ↘-0.09% | ↓-11.4% | ↓-16.95% | 0.00241036 | 20439728.0 | 409546744.0 | 530098.0 | 21000000.0 |
| 49 | IOStoken (IOST) | 0.05 | ↗0.35% | ↘-7.9% | ↓-19.07% | 0.00000583 | 21000000000.0 | 406818720.0 | 36214800.0 | None |
| 50 | Status (SNT) | 0.11 | ↗0.29% | ↘-5.29% | ↓-11.51% | 0.00001361 | 6804870174.0 | 392688711.0 | 33592000.0 | None |
| 51 | Waltonchain (WTC) | 12.38 | ↗0.49% | ↗0.47% | ↘-7.26% | 0.00148953 | 70000000.0 | 385629353.0 | 15455500.0 | 100000000.0 |
| 52 | Hshare (HSR) | 8.94 | ↘-0.07% | ↘-3.65% | ↓-13.09% | 0.00107598 | 43014036.0 | 384734316.0 | 43441300.0 | 84000000.0 |
| 53 | DigixDAO (DGD) | 186.79 | ↘-0.13% | ↘-3.51% | ↘-6.98% | 0.0224709 | 2000000.0 | 373590000.0 | 2342510.0 | None |
| 54 | Aion (AION) | 2.41 | ↘-0.27% | ↘-5.96% | ↓-19.15% | 0.00028961 | 465934587.0 | 360461780.0 | 3259930.0 | None |
| 55 | Loopring (LRC) | 0.62 | ↗0.28% | ↘-6.34% | ↘-5.34% | 0.00007501 | 1374956262.0 | 356703040.0 | 28578700.0 | None |
| 56 | Basic Attention Token (BAT) | 0.34 | ↘-0.37% | ↘-5.1% | ↓-16.0% | 0.00004050 | 1500000000.0 | 336674000.0 | 2409740.0 | None |
| 57 | Mixin (XIN) | 792.54 | ↗0.37% | ↘-7.43% | ↓-16.09% | 0.0953405 | 1000000.0 | 336481076.0 | 514139.0 | None |
| 58 | Komodo (KMD) | 3.22 | ↗0.87% | ↘-5.74% | ↘-2.71% | 0.00038773 | 104107953.0 | 335550343.0 | 2480180.0 | None |
| 59 | Nebulas (NAS) | 7.06 | ↗0.28% | ↘-9.5% | ↓-14.32% | 0.00084932 | 100000000.0 | 321240920.0 | 39610800.0 | 100000000.0 |
| 60 | aelf (ELF) | 1.23 | ↗0.56% | ↘-7.77% | ↓-17.85% | 0.00014821 | 280000000.0 | 308012500.0 | 46021100.0 | 1000000000.0 |
| 61 | Ardor (ARDR) | 0.3 | ↗2.13% | ↘-0.21% | ↘-9.55% | 0.00003665 | 998999495.0 | 304396145.0 | 1802160.0 | 998999495.0 |
| 62 | WaykiChain (WICC) | 2.08 | ↘-0.51% | ↘-8.97% | ↗7.72% | 0.00025069 | 210000000.0 | 302996152.0 | 14958100.0 | None |
| 63 | Ark (ARK) | 2.92 | ↗0.44% | ↘-4.75% | ↓-18.18% | 0.00035122 | 133955938.0 | 299861284.0 | 1004600.0 | None |
| 64 | Loom Network (LOOM) | 0.47 | ↗0.79% | ↘-5.17% | ↓-10.98% | 0.00005687 | 1000000000.0 | 281438715.0 | 3681350.0 | None |
| 65 | PIVX (PIVX) | 4.56 | ↘-0.16% | ↘-6.39% | ↓-18.25% | 0.00054851 | 56283429.0 | 256632737.0 | 3195460.0 | None |
| 66 | Cortex (CTXC) | 1.69 | ↘-0.02% | ↘-9.95% | ↗2.8% | 0.00020284 | 299792458.0 | 252574051.0 | 73503600.0 | None |
| 67 | Dentacoin (DCN) | 0.0 | ↘-1.34% | ↘-5.64% | ↓-23.8% | 0.00000009 | 1963173416169 | 252150470.0 | 175609.0 | 8000000000000 |
| 68 | Polymath (POLY) | 0.9 | ↘-0.24% | ↘-3.94% | ↓-20.59% | 0.00010841 | 1000000000.0 | 249113670.0 | 3577250.0 | None |
| 69 | Bancor (BNT) | 4.6 | ↗0.25% | ↘-4.39% | ↘-4.52% | 0.00055377 | 75830427.0 | 238243898.0 | 12032700.0 | None |
| 70 | Elastos (ELA) | 45.26 | ↗0.42% | ↘-2.29% | ↓-10.63% | 0.00544442 | 33543656.0 | 235204259.0 | 10282500.0 | None |
| 71 | Syscoin (SYS) | 0.44 | ↗0.1% | ↘-0.14% | ↗9.47% | 0.00005297 | 534009615.0 | 235119627.0 | 2148970.0 | 888000000.0 |
| 72 | Fusion (FSN) | 7.9 | ↘-0.7% | ↘-8.01% | ↓-15.4% | 0.00094994 | 57344000.0 | 234405290.0 | 7516970.0 | None |
| 73 | Kyber Network (KNC) | 1.73 | ↗0.26% | ↘-6.09% | ↓-22.77% | 0.00020757 | 215625349.0 | 231444627.0 | 18139700.0 | None |
| 74 | Gas (GAS) | 22.81 | →0.0% | ↘-6.07% | ↓-14.09% | 0.00274438 | 17190378.0 | 231062673.0 | 5057330.0 | 100000000.0 |
| 75 | Skycoin (SKY) | 25.41 | ↗0.71% | ↗6.47% | ↗1.16% | 0.00305724 | 25000000.0 | 228708449.0 | 1778060.0 | 100000000.0 |
| 76 | Cryptonex (CNX) | 4.97 | ↗4.31% | ↘-2.35% | ↓-12.32% | 0.00059836 | 106720543.0 | 225238139.0 | 1649720.0 | 210000000.0 |
| 77 | FunFair (FUN) | 0.04 | ↘-0.39% | ↘-7.03% | ↘-7.19% | 0.00000539 | 10999873621.0 | 217664801.0 | 2851840.0 | None |
| 78 | Mithril (MITH) | 0.7 | ↘-1.36% | ↘-6.55% | ↓-35.97% | 0.00008429 | 1000000000.0 | 214691699.0 | 36819500.0 | None |
| 79 | Ethos (ETHOS) | 2.8 | ↗1.11% | ↘-3.87% | ↓-14.93% | 0.00033654 | 222295208.0 | 214439061.0 | 5215720.0 | None |
| 80 | ReddCoin (RDD) | 0.01 | ↘-0.41% | ↘-4.05% | ↓-17.47% | 0.00000089 | 28808713174.0 | 213276953.0 | 4876840.0 | None |
| 81 | Huobi Token (HT) | 4.14 | ↗0.54% | ↘-9.32% | ↘-5.2% | 0.00049811 | 500000000.0 | 207033328.0 | 123328000.0 | None |
| 82 | MonaCoin (MONA) | 3.46 | ↘-0.96% | ↘-4.38% | ↓-14.14% | 0.00041674 | 59626950.0 | 206565643.0 | 928894.0 | None |
| 83 | GXChain (GXS) | 3.44 | ↘-0.1% | ↘-3.11% | ↘-8.67% | 0.00041347 | 100000000.0 | 206225400.0 | 15921600.0 | 100000000.0 |
| 84 | QASH (QASH) | 0.58 | ↗0.86% | ↘-3.86% | ↘-8.46% | 0.00006961 | 1000000000.0 | 202540100.0 | 2224820.0 | None |
| 85 | CyberMiles (CMT) | 0.31 | ↘-0.41% | ↗7.44% | ↘-5.53% | 0.00003777 | 1000000000.0 | 199043954.0 | 99643700.0 | None |
| 86 | Substratum (SUB) | 0.51 | ↘-0.66% | ↘-7.08% | ↓-19.58% | 0.00006113 | 472000000.0 | 194648974.0 | 5593190.0 | None |
| 87 | Dragonchain (DRGN) | 0.76 | ↗0.74% | ↘-4.01% | ↓-12.19% | 0.00009197 | 433494437.0 | 182269997.0 | 2747950.0 | None |
| 88 | Storm (STORM) | 0.04 | ↗0.14% | ↘-5.88% | ↘-4.84% | 0.00000525 | 10000000000.0 | 181814563.0 | 25277100.0 | None |
| 89 | Factom (FCT) | 20.71 | ↗0.11% | ↑14.37% | ↗4.44% | 0.00249127 | 8745102.0 | 181105815.0 | 1280360.0 | None |
| 90 | Kin (KIN) | 0.0 | ↗1.34% | ↗0.05% | ↓-19.69% | 0.00000003 | 10000000000000 | 179087000.0 | 582051.0 | None |
| 91 | Centrality (CENNZ) | 0.25 | ↗2.81% | ↘-4.92% | ↓-17.62% | 0.00002974 | 1200000000.0 | 178182330.0 | 222499.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.39 | ↗1.37% | ↗1.25% | ↘-0.03% | 0.00004700 | 452552412.0 | 176813585.0 | 2142540.0 | None |
| 93 | Veritaseum (VERI) | 83.96 | ↗0.78% | ↘-8.36% | ↘-4.96% | 0.0101 | 100000000.0 | 170995122.0 | 969822.0 | None |
| 94 | ZCoin (XZC) | 35.57 | ↘-1.15% | ↘-2.73% | ↓-13.46% | 0.00427865 | 4802458.0 | 170811410.0 | 1473780.0 | 21400000.0 |
| 95 | Holo (HOT) | 0.0 | ↘-2.41% | ↓-10.23% | ↗1.63% | 0.00000015 | 177619433541 | 169357022.0 | 3346750.0 | None |
| 96 | Nxt (NXT) | 0.17 | ↘-0.94% | ↗1.61% | ↘-7.17% | 0.00002017 | 998999942.0 | 167480342.0 | 3799870.0 | 1000000000.0 |
| 97 | Nuls (NULS) | 4.16 | ↗1.69% | ↗0.86% | ↓-18.03% | 0.00050095 | 40000000.0 | 166572800.0 | 6571670.0 | None |
| 98 | Enigma (ENG) | 2.21 | ↗0.64% | ↘-7.94% | ↓-28.14% | 0.00026567 | 150000000.0 | 165274187.0 | 4219610.0 | None |
| 99 | Gifto (GTO) | 0.3 | ↘-1.4% | ↘-5.74% | ↓-16.5% | 0.00003641 | 1000000000.0 | 158944502.0 | 10465700.0 | None |
| 100 | Electroneum (ETN) | 0.02 | ↗1.11% | ↘-4.83% | ↘-6.32% | 0.00000269 | 7044354053.0 | 157684343.0 | 695378.0 | 21000000000.0 |
| 101 | iExec RLC (RLC) | 1.94 | ↗0.19% | ↘-5.96% | ↗4.61% | 0.00023388 | 86999785.0 | 155672836.0 | 2320370.0 | None |
| 102 | SALT (SALT) | 2.64 | ↗0.64% | ↘-6.8% | ↓-25.12% | 0.00031748 | 120000000.0 | 155429431.0 | 4859940.0 | None |
| 103 | Revain (R) | 0.82 | ↗0.16% | ↗0.62% | ↘-6.17% | 0.00009887 | 484450000.0 | 153240272.0 | 3190640.0 | 484450000.0 |
| 104 | Power Ledger (POWR) | 0.39 | ↘-0.07% | ↘-6.41% | ↓-20.38% | 0.00004710 | 1000000000.0 | 146164494.0 | 6233900.0 | None |
| 105 | WAX (WAX) | 0.23 | ↘-0.03% | ↘-8.96% | ↓-20.34% | 0.00002810 | 1850000000.0 | 145958175.0 | 3174980.0 | None |
| 106 | Matrix AI Network (MAN) | 0.97 | ↗0.91% | ↘-9.02% | ↓-31.4% | 0.0001166 | 250000000.0 | 145384950.0 | 7582960.0 | 1000000000.0 |
| 107 | ChainLink (LINK) | 0.41 | ↗0.25% | ↘-8.66% | ↓-20.8% | 0.00004978 | 1000000000.0 | 144830700.0 | 1570970.0 | None |
| 108 | Byteball Bytes (GBYTE) | 221.4 | ↗0.25% | ↘-4.01% | ↘-3.01% | 0.0266335 | 1000000.0 | 143011155.0 | 228523.0 | None |
| 109 | DeepBrain Chain (DBC) | 0.09 | ↗0.46% | ↘-5.78% | ↗7.12% | 0.00001142 | 10000000000.0 | 142364400.0 | 2618100.0 | 10000000000.0 |
| 110 | Paypex (PAYX) | 2.06 | ↗0.3% | ↘-2.57% | ↑34.57% | 0.00024727 | 150000000.0 | 140653280.0 | 21742.8 | None |
| 111 | eosDAC (EOSDAC) | 0.21 | →0.0% | ↘-9.53% | ↓-14.62% | 0.00002545 | 1200000000.0 | 139768221.0 | 2814070.0 | None |
| 112 | Monaco (MCO) | 8.75 | ↗0.53% | ↘-3.91% | ↓-19.92% | 0.00105213 | 31587682.0 | 138134900.0 | 19350800.0 | None |
| 113 | Theta Token (THETA) | 0.22 | ↗0.98% | ↘-5.08% | ↘-5.84% | 0.00002605 | 1000000000.0 | 136135053.0 | 7879570.0 | None |
| 114 | BnkToTheFuture (BFT) | 0.21 | ↗0.17% | ↘-8.44% | ↓-18.43% | 0.00002535 | 1000000000.0 | 132760334.0 | 2519280.0 | None |
| 115 | All Sports (SOC) | 0.18 | ↘-0.55% | ↘-8.22% | ↓-15.67% | 0.00002152 | 1500000000.0 | 132626462.0 | 14240000.0 | None |
| 116 | Neblio (NEBL) | 10.06 | ↗0.05% | ↘-3.73% | ↓-22.36% | 0.00121059 | 13883190.0 | 132115036.0 | 8721290.0 | None |
| 117 | Quantstamp (QSP) | 0.21 | ↘-0.1% | ↘-5.77% | ↗4.27% | 0.00002571 | 976442388.0 | 131938558.0 | 3002500.0 | None |
| 118 | Nucleus Vision (NCASH) | 0.03 | ↘-0.49% | ↘-7.76% | ↓-14.64% | 0.00000378 | 10000000000.0 | 130683668.0 | 3425210.0 | None |
| 119 | ZenCash (ZEN) | 33.34 | ↘-3.55% | ↗8.48% | ↗5.81% | 0.00401052 | 3894400.0 | 129833454.0 | 2131180.0 | 21000000.0 |
| 120 | Request Network (REQ) | 0.19 | ↗0.5% | ↘-1.71% | ↓-14.72% | 0.00002242 | 999996628.0 | 129710590.0 | 1404330.0 | None |
| 121 | TenX (PAY) | 1.16 | ↗0.71% | ↘-6.58% | ↓-12.29% | 0.00013976 | 205218256.0 | 126638461.0 | 7711750.0 | None |
| 122 | Dropil (DROP) | 0.01 | ↘-0.03% | ↘-0.37% | ↗2.85% | 0.00000080 | 30000000000.0 | 126345814.0 | 63994.6 | None |
| 123 | True Chain (TRUE) | 2.65 | ↗0.92% | ↘-6.88% | ↓-18.48% | 0.00031885 | 100000000.0 | 123113301.0 | 205198000.0 | None |
| 124 | Storj (STORJ) | 0.9 | ↗0.29% | ↘-2.42% | ↘-8.31% | 0.00010853 | 424999998.0 | 122509418.0 | 8049230.0 | None |
| 125 | Decentraland (MANA) | 0.12 | ↗0.26% | ↘-6.92% | ↓-17.13% | 0.00001392 | 2644403343.0 | 121497172.0 | 4879060.0 | None |
| 126 | Achain (ACT) | 0.25 | ↗0.16% | ↘-8.33% | ↓-18.04% | 0.00002977 | 1000000000.0 | 120056718.0 | 20121600.0 | 1000000000.0 |
| 127 | Emercoin (EMC) | 2.83 | ↘-0.09% | ↘-8.39% | ↓-21.16% | 0.00034034 | 41768370.0 | 118171489.0 | 982790.0 | None |
| 128 | Bottos (BTO) | 0.25 | ↗0.68% | ↘-4.44% | ↓-14.69% | 0.00002953 | 1000000000.0 | 117281488.0 | 2653150.0 | None |
| 129 | Scry.info (DDD) | 0.39 | ↗0.69% | ↘-0.97% | ↘-5.48% | 0.00004662 | 1000000000.0 | 116272372.0 | 1963960.0 | None |
| 130 | Bibox Token (BIX) | 1.11 | ↘-0.66% | ↘-1.93% | ↑39.59% | 0.000134 | 269944749.0 | 116228116.0 | 51286800.0 | None |
| 131 | Iconomi (ICN) | 1.16 | ↗0.09% | ↘-4.97% | ↘-7.77% | 0.00013981 | 99156976.0 | 115237262.0 | 646322.0 | None |
| 132 | Nexus (NXS) | 2.0 | ↘-0.42% | ↗4.18% | ↘-4.76% | 0.00024106 | 57378548.0 | 114978578.0 | 2304430.0 | None |
| 133 | Nexo (NEXO) | 0.2 | ↗1.31% | ↓-11.69% | ↓-28.92% | 0.00002402 | 1000000000.0 | 111813522.0 | 3668650.0 | None |
| 134 | Civic (CVC) | 0.32 | ↗0.1% | ↘-5.94% | ↓-20.73% | 0.00003795 | 1000000000.0 | 108098536.0 | 6290940.0 | None |
| 135 | SmartCash (SMART) | 0.11 | ↗1.59% | ↘-4.37% | ↘-6.75% | 0.00001316 | 1577836466.0 | 106882555.0 | 118226.0 | 5000000000.0 |
| 136 | Particl (PART) | 11.89 | ↘-0.24% | ↘-3.26% | ↓-16.44% | 0.00143026 | 8979623.0 | 106762330.0 | 1135110.0 | None |
| 137 | Enjin Coin (ENJ) | 0.14 | ↗0.68% | ↘-0.87% | ↘-2.44% | 0.00001693 | 1000000000.0 | 106394021.0 | 3391330.0 | None |
| 138 | Time New Bank (TNB) | 0.04 | ↗0.67% | ↘-6.98% | ↓-10.09% | 0.00000533 | 5541679677.0 | 104565257.0 | 13426500.0 | None |
| 139 | Cindicator (CND) | 0.07 | ↗0.18% | ↘-9.58% | ↓-14.24% | 0.00000870 | 2000000005.0 | 104514465.0 | 987382.0 | None |
| 140 | Asch (XAS) | 1.11 | ↘-0.03% | ↘-0.16% | ↑14.15% | 0.00013398 | 114855331.0 | 103976367.0 | 8591150.0 | None |
| 141 | Game.com (GTC) | 0.17 | ↘-0.9% | ↘-1.98% | ↓-16.01% | 0.00002072 | 2000000000.0 | 103897095.0 | 8180220.0 | None |
| 142 | Arcblock (ABT) | 1.11 | ↗0.5% | ↘-7.63% | ↘-3.3% | 0.00013369 | 186000000.0 | 103574056.0 | 17895000.0 | None |
| 143 | Aragon (ANT) | 3.89 | ↘-0.3% | ↘-0.79% | ↘-9.19% | 0.0004683 | 39609524.0 | 102653570.0 | 382416.0 | None |
| 144 | IHT Real Estate Protocol (IHT) | 0.21 | ↘-1.39% | ↘-9.06% | ↗8.04% | 0.00002506 | 1000000000.0 | 101493230.0 | 7625240.0 | None |
| 145 | SONM (SNM) | 0.28 | ↘-1.63% | ↘-0.68% | ↓-26.7% | 0.00003385 | 444000000.0 | 101177056.0 | 2692320.0 | None |
| 146 | POA Network (POA) | 0.49 | ↗1.89% | ↘-7.27% | ↓-25.19% | 0.00005922 | 255172633.0 | 100758056.0 | 4030650.0 | None |
| 147 | BitcoinDark (BTCD) | 77.89 | ↗0.21% | ↘-2.47% | ↓-19.23% | 0.0093701 | 1288862.0 | 100391409.0 | 194593.0 | None |
| 148 | High Performance Blockchain (HPB) | 3.34 | ↗0.25% | ↘-2.71% | ↘-5.89% | 0.00040151 | 100000000.0 | 99137287.0 | 6817770.0 | None |
| 149 | Credits (CS) | 0.71 | ↘-0.63% | ↘-3.61% | ↓-14.23% | 0.00008528 | 249471071.0 | 97614808.0 | 1354650.0 | None |
| 150 | Gnosis (GNO) | 87.99 | ↗0.28% | ↘-4.25% | ↘-6.78% | 0.0105851 | 10000000.0 | 97194089.0 | 656964.0 | None |
| 151 | Delphy (DPY) | 2.41 | ↗0.72% | ↘-6.48% | ↑11.44% | 0.0002902 | 100000000.0 | 96595730.0 | 2640070.0 | None |
| 152 | SophiaTX (SPHTX) | 0.49 | ↘-4.12% | ↘-9.44% | ↓-21.61% | 0.00005887 | 350000000.0 | 93968228.0 | 1132130.0 | None |
| 153 | Vertcoin (VTC) | 2.1 | ↗1.15% | ↘-5.62% | ↓-17.03% | 0.00025286 | 44314825.0 | 93148876.0 | 1692320.0 | 84000000.0 |
| 154 | Blocknet (BLOCK) | 17.91 | ↘-1.46% | ↘-3.92% | ↑13.91% | 0.00215467 | 5151914.0 | 92277483.0 | 92132.7 | None |
| 155 | Dent (DENT) | 0.01 | ↘-0.91% | ↗6.37% | ↘-1.92% | 0.00000104 | 100000000000 | 91639036.0 | 6039760.0 | None |
| 156 | Ruff (RUFF) | 0.1 | ↗0.15% | ↘-8.28% | ↓-17.49% | 0.00001178 | 1840000000.0 | 90279341.0 | 4345330.0 | None |
| 157 | MediBloc (MED) | 0.03 | ↗0.22% | ↑23.79% | ↑40.13% | 0.00000365 | 4097545844.0 | 90057345.0 | 4789490.0 | 10000000000.0 |
| 158 | SmartMesh (SMT) | 0.06 | ↗0.16% | ↘-6.83% | ↓-14.7% | 0.00000762 | 3141592653.0 | 89518520.0 | 1911080.0 | None |
| 159 | Ignis (IGNIS) | 0.12 | ↗0.25% | ↘-3.04% | ↓-11.06% | 0.00001413 | 999449694.0 | 89410058.0 | 977661.0 | 999449694.0 |
| 160 | Bluzelle (BLZ) | 0.5 | ↗0.28% | ↘-9.1% | ↓-18.19% | 0.00005964 | 500000000.0 | 88709459.0 | 2585720.0 | None |
| 161 | Metal (MTL) | 3.6 | ↘-0.61% | ↘-4.61% | ↓-11.42% | 0.00043284 | 66588888.0 | 87119248.0 | 5386310.0 | None |
| 162 | Ink (INK) | 0.19 | ↗0.94% | ↘-2.32% | ↗7.75% | 0.00002232 | 1000000000.0 | 86081382.0 | 4837790.0 | 1000000000.0 |
| 163 | Genaro Network (GNX) | 0.36 | ↘-0.16% | ↘-4.56% | ↓-16.53% | 0.00004291 | 675000000.0 | 86012031.0 | 1859980.0 | None |
| 164 | DigitalNote (XDN) | 0.01 | ↗0.04% | ↘-5.44% | ↓-10.8% | 0.00000149 | 6906847847.0 | 85643532.0 | 2241980.0 | 8589869056.0 |
| 165 | SIRIN LABS Token (SRN) | 0.37 | ↘-0.13% | ↘-4.89% | ↓-20.45% | 0.00004416 | 573145073.0 | 84153286.0 | 2635690.0 | None |
| 166 | Raiden Network Token (RDN) | 1.67 | ↗0.18% | ↘-3.36% | ↘-3.45% | 0.00020119 | 100000000.0 | 83904535.0 | 1312720.0 | None |
| 167 | Groestlcoin (GRS) | 1.2 | ↘-0.38% | ↘-3.82% | ↓-23.13% | 0.00014376 | 70089424.0 | 83762469.0 | 10956000.0 | 105000000.0 |
| 168 | SingularityNET (AGI) | 0.15 | ↘-0.29% | ↘-6.99% | ↓-10.89% | 0.00001837 | 1000000000.0 | 82412424.0 | 399248.0 | None |
| 169 | GameCredits (GAME) | 1.27 | ↗0.1% | ↘-2.88% | ↓-14.46% | 0.00015306 | 64355352.0 | 81881889.0 | 414543.0 | 84000000.0 |
| 170 | Po.et (POE) | 0.04 | ↘-0.15% | ↘-7.72% | ↓-13.06% | 0.00000430 | 3141592653.0 | 81464489.0 | 3668230.0 | None |
| 171 | Ubiq (UBQ) | 1.95 | ↗0.62% | ↘-2.1% | ↗0.72% | 0.00023468 | 40915219.0 | 79819455.0 | 353468.0 | None |
| 172 | Litecoin Cash (LCC) | 0.14 | ↑28.07% | ↑13.4% | ↘-5.96% | 0.00001667 | 570597457.0 | 79083666.0 | 247901.0 | 840000000.0 |
| 173 | BOScoin (BOS) | 0.18 | ↘-0.16% | ↘-5.22% | ↓-16.43% | 0.00002139 | 500000000.0 | 79077009.0 | 200106.0 | None |
| 174 | Santiment Network Token (SAN) | 1.24 | ↗0.15% | ↘-7.12% | ↓-14.63% | 0.00014923 | 83337000.0 | 77728937.0 | 788665.0 | None |
| 175 | DATA (DTA) | 0.02 | ↘-1.1% | ↘-8.57% | ↘-8.87% | 0.00000201 | 11500000000.0 | 77208919.0 | 12651100.0 | 11500000000.0 |
| 176 | DEW (DEW) | 0.74 | ↘-2.54% | ↓-10.32% | ↘-8.18% | 0.00008958 | 200000000.0 | 76880850.0 | 173189.0 | None |
| 177 | Jibrel Network (JNT) | 0.48 | ↗0.88% | ↘-9.61% | ↑25.34% | 0.00005720 | 200000000.0 | 76083520.0 | 2350260.0 | None |
| 178 | Apex (CPX) | 0.18 | ↘-1.6% | ↘-9.31% | ↓-12.78% | 0.00002209 | 676989090.0 | 75561370.0 | 711296.0 | None |
| 179 | THEKEY (TKY) | 0.02 | ↗1.97% | ↘-5.69% | ↓-22.27% | 0.00000194 | 9795844687.0 | 74177692.0 | 1403400.0 | None |
| 180 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.25% | ↓-10.21% | ↓-14.29% | 0.00000720 | 3750000000.0 | 71979911.0 | 19155.1 | None |
| 181 | TomoChain (TOMO) | 1.31 | ↘-0.35% | ↓-10.69% | ↓-23.08% | 0.00015733 | 100000000.0 | 71930100.0 | 2293190.0 | None |
| 182 | TokenPay (TPAY) | 4.66 | ↘-1.91% | ↘-1.29% | ↓-32.59% | 0.0005602 | 19150179.0 | 71574129.0 | 943174.0 | 25000000.0 |
| 183 | Experience Points (XP) | 0.0 | ↑10.55% | ↗0.76% | ↑99.49% | 0.00000004 | 263885311080 | 70265958.0 | 1292210.0 | None |
| 184 | NavCoin (NAV) | 1.08 | ↗0.18% | ↘-7.13% | ↘-2.99% | 0.00013024 | 62863391.0 | 68057793.0 | 8762990.0 | None |
| 185 | Crypterium (CRPT) | 0.86 | ↘-1.76% | ↘-5.82% | ↘-8.0% | 0.00010376 | 99983577.0 | 67888594.0 | 933211.0 | None |
| 186 | Ambrosus (AMB) | 0.46 | ↗0.54% | ↘-4.33% | ↓-22.22% | 0.00005572 | 361477438.0 | 66972805.0 | 1164930.0 | None |
| 187 | Peercoin (PPC) | 2.65 | ↘-0.3% | ↘-5.81% | ↘-7.96% | 0.00031926 | 24771152.0 | 65740656.0 | 419224.0 | None |
| 188 | OriginTrail (TRAC) | 0.24 | ↗0.64% | ↘-4.93% | ↓-25.58% | 0.00002936 | 500000000.0 | 65477581.0 | 414733.0 | None |
| 189 | CyberVein (CVT) | 0.07 | ↗0.78% | ↗0.11% | ↑24.76% | 0.00000880 | 2147483648.0 | 65244129.0 | 10137300.0 | None |
| 190 | Zebi (ZCO) | 0.14 | ↘-0.7% | ↗0.48% | ↓-19.87% | 0.00001693 | 500000000.0 | 64957028.0 | 1764380.0 | 1000000000.0 |
| 191 | Zeepin (ZPT) | 0.07 | ↘-0.29% | ↘-1.98% | ↘-8.53% | 0.00000873 | 1000000000.0 | 64296596.0 | 718588.0 | None |
| 192 | Genesis Vision (GVT) | 17.2 | ↗0.41% | ↘-6.89% | ↓-11.34% | 0.0020691 | 4436644.0 | 64100259.0 | 7743260.0 | None |
| 193 | Red Pulse (RPX) | 0.08 | ↗0.29% | ↘-8.0% | ↓-21.64% | 0.00000946 | 1358371250.0 | 63349092.0 | 1214200.0 | None |
| 194 | BridgeCoin (BCO) | 2.34 | ↗0.74% | ↘-1.41% | ↓-29.59% | 0.00028121 | 27000000.0 | 63116010.0 | 38606.0 | 27000000.0 |
| 195 | Lympo (LYM) | 0.09 | ↘-0.86% | ↘-4.55% | ↗3.9% | 0.00001091 | 999999999.0 | 62723290.0 | 4901390.0 | None |
| 196 | Bitcore (BTX) | 3.9 | ↗0.54% | ↗3.63% | ↓-22.89% | 0.0004697 | 16974719.0 | 60599760.0 | 480275.0 | 21000000.0 |
| 197 | Cube (AUTO) | 0.01 | ↗0.77% | ↘-9.91% | ↘-3.6% | 0.00000115 | 7200000000.0 | 59993258.0 | 754100.0 | None |
| 198 | CRYPTO20 (C20) | 1.51 | ↘-0.11% | ↘-5.52% | ↓-12.83% | 0.00018158 | 40656082.0 | 59908906.0 | 1703560.0 | None |
| 199 | Streamr DATAcoin (DATA) | 0.09 | ↗1.27% | ↘-9.96% | ↓-29.63% | 0.00001055 | 987154514.0 | 59406766.0 | 3442560.0 | None |
| 200 | ETHLend (LEND) | 0.05 | ↗0.28% | ↘-7.12% | ↓-18.29% | 0.00000656 | 1299999942.0 | 59260778.0 | 827462.0 | None |
| 201 | IoT Chain (ITC) | 1.16 | ↗0.48% | ↘-6.3% | ↓-20.81% | 0.00013953 | 100000000.0 | 57322082.0 | 3980550.0 | None |
| 202 | OST (OST) | 0.18 | ↘-0.16% | ↘-4.93% | ↘-9.42% | 0.00002137 | 800000000.0 | 57158621.0 | 1622060.0 | None |
| 203 | Telcoin (TEL) | 0.0 | ↘-0.94% | ↘-4.17% | ↘-6.51% | 0.00000023 | 100000000000 | 56739239.0 | 344189.0 | None |
| 204 | ZClassic (ZCL) | 14.14 | ↘-0.52% | ↘-6.43% | ↓-11.99% | 0.00170093 | 4009350.0 | 56689803.0 | 1088330.0 | 21000000.0 |
| 205 | CloakCoin (CLOAK) | 10.98 | ↗1.03% | ↘-0.6% | ↘-5.62% | 0.00132058 | 5138636.0 | 56410410.0 | 11186100.0 | None |
| 206 | Republic Protocol (REN) | 0.11 | ↘-1.28% | ↘-8.46% | ↓-13.8% | 0.00001317 | 1000000000.0 | 56275557.0 | 2351790.0 | None |
| 207 | AirSwap (AST) | 0.37 | ↘-0.94% | ↓-10.51% | ↗0.51% | 0.00004479 | 500000000.0 | 55850100.0 | 3275630.0 | None |
| 208 | BLOCKv (VEE) | 0.04 | ↗0.7% | ↘-4.02% | ↓-10.61% | 0.00000438 | 3646271241.0 | 55746492.0 | 247752.0 | None |
| 209 | AdEx (ADX) | 0.76 | ↗0.09% | ↘-5.51% | ↓-15.58% | 0.00009102 | 100000000.0 | 55560238.0 | 1416990.0 | 100000000.0 |
| 210 | Primecoin (XPM) | 2.32 | ↗0.26% | ↘-3.89% | ↘-1.46% | 0.00027863 | 23693191.0 | 54877696.0 | 2246350.0 | None |
| 211 | NANJCOIN (NANJ) | 0.0 | ↗2.67% | ↑13.59% | ↑20.25% | 0.00000034 | 30000000000.0 | 54822803.0 | 1166580.0 | None |
| 212 | Rock (RKT) | 0.17 | ↗3.51% | ↘-1.9% | ↓-10.18% | 0.00002069 | 900000000.0 | 53541876.0 | 644719.0 | None |
| 213 | EDUCare (EKT) | 0.15 | ↗1.05% | ↘-7.6% | ↑52.3% | 0.00001834 | 1000000000.0 | 53351550.0 | 23166800.0 | None |
| 214 | Bread (BRD) | 0.59 | ↗0.62% | ↘-9.3% | ↓-14.04% | 0.00007149 | 88862718.0 | 52811824.0 | 6715830.0 | None |
| 215 | Pillar (PLR) | 0.23 | ↗5.14% | ↘-8.65% | ↓-24.4% | 0.00002790 | 800000000.0 | 52730308.0 | 450090.0 | None |
| 216 | Ripio Credit Network (RCN) | 0.11 | ↗0.1% | ↘-6.66% | ↓-18.48% | 0.00001286 | 999942647.0 | 52510056.0 | 4493450.0 | None |
| 217 | PayPie (PPP) | 0.63 | ↗6.45% | ↘-7.77% | ↓-21.16% | 0.00007610 | 165000000.0 | 52192305.0 | 1366850.0 | 165000000.0 |
| 218 | DAEX (DAX) | 0.14 | ↘-0.58% | ↘-6.57% | ↘-7.75% | 0.00001742 | 2000000000.0 | 52156960.0 | 12630200.0 | None |
| 219 | BitBay (BAY) | 0.05 | ↗0.18% | ↘-7.03% | ↘-8.63% | 0.00000610 | 1012146906.0 | 51323237.0 | 179314.0 | None |
| 220 | BABB (BAX) | 0.0 | →0.0% | ↘-4.32% | ↑16.15% | 0.00000029 | 50000000000.0 | 50875423.0 | 1025970.0 | None |
| 221 | Eidoo (EDO) | 1.74 | ↗0.14% | ↘-6.03% | ↓-14.96% | 0.00020907 | 90208328.0 | 50856127.0 | 6389890.0 | None |
| 222 | Oyster (PRL) | 0.65 | ↘-0.94% | ↘-6.26% | ↘-8.15% | 0.00007779 | 98592692.0 | 50414428.0 | 365245.0 | None |
| 223 | Banca (BANCA) | 0.0 | ↘-1.41% | ↘-6.77% | ↑20.61% | 0.00000051 | 20000000000.0 | 50004674.0 | 1286890.0 | None |
| 224 | Quantum Resistant Ledger (QRL) | 0.96 | ↗0.37% | ↘-1.18% | ↓-11.05% | 0.00011556 | 65000000.0 | 49950940.0 | 211402.0 | 105000000.0 |
| 225 | Trinity Network Credit (TNC) | 0.15 | ↗0.17% | ↗2.94% | ↑18.5% | 0.00001793 | 1000000000.0 | 49688000.0 | 2537850.0 | None |
| 226 | MediShares (MDS) | 0.09 | ↗0.99% | ↘-8.06% | ↓-23.62% | 0.00001131 | 2000000000.0 | 49511654.0 | 1086160.0 | None |
| 227 | Einsteinium (EMC2) | 0.23 | ↗0.28% | ↘-4.36% | ↓-14.62% | 0.00002736 | 216979689.0 | 49348125.0 | 658289.0 | None |
| 228 | Edgeless (EDG) | 0.56 | ↗0.19% | ↘-1.96% | ↘-6.32% | 0.00006769 | 132046997.0 | 49281284.0 | 600303.0 | None |
| 229 | SingularDTV (SNGLS) | 0.08 | ↗0.76% | ↘-3.31% | ↘-9.07% | 0.00000984 | 1000000000.0 | 49077720.0 | 739522.0 | None |
| 230 | district0x (DNT) | 0.08 | ↘-0.53% | ↘-5.66% | ↓-11.56% | 0.00000976 | 1000000000.0 | 48665520.0 | 937204.0 | None |
| 231 | Electra (ECA) | 0.0 | ↗4.18% | ↘-7.04% | ↓-29.47% | 0.00000023 | 25985841022.0 | 48441885.0 | 787090.0 | 30000000000.0 |
| 232 | Burst (BURST) | 0.02 | ↘-1.53% | ↘-4.87% | ↘-5.51% | 0.00000298 | 1940622131.0 | 48141595.0 | 176830.0 | 2158812800.0 |
| 233 | Bodhi (BOT) | 1.18 | ↘-0.15% | ↘-6.02% | ↑14.09% | 0.00014215 | 100000000.0 | 47267200.0 | 5117700.0 | 100000000.0 |
| 234 | Primas (PST) | 0.92 | ↓-10.01% | ↓-17.9% | ↗2.3% | 0.00011073 | 100000000.0 | 47129395.0 | 13432200.0 | None |
| 235 | DecentBet (DBET) | 0.37 | ↘-1.96% | ↘-0.77% | ↑26.89% | 0.00004437 | 184463036.0 | 46769598.0 | 460885.0 | None |
| 236 | SaluS (SLS) | 44.98 | ↗0.44% | ↘-3.06% | ↘-6.58% | 0.00541056 | 1010511.0 | 45449428.0 | 738888.0 | None |
| 237 | SpankChain (SPANK) | 0.15 | ↘-2.63% | ↓-10.55% | ↘-6.51% | 0.00001808 | 1000000000.0 | 45086019.0 | 33231.9 | None |
| 238 | WePower (WPR) | 0.1 | ↗0.59% | ↘-5.38% | ↓-13.72% | 0.00001198 | 745248183.0 | 43820808.0 | 1792370.0 | None |
| 239 | BitRent (RNTB) | 0.05 | ↗1.64% | ↘-4.08% | ↗4.36% | 0.00000623 | 942000000.0 | 43580344.0 | 791885.0 | None |
| 240 | Viacoin (VIA) | 1.88 | ↗0.18% | ↘-7.21% | ↓-12.75% | 0.00022655 | 23036843.0 | 43385055.0 | 1109110.0 | 23176392.0 |
| 241 | Hydro Protocol (HOT) | 0.06 | ↗1.26% | ↘-4.79% | ↓-17.66% | 0.00000743 | 1560000000.0 | 43356924.0 | 309659.0 | None |
| 242 | Wings (WINGS) | 0.48 | ↗0.11% | ↘-4.95% | ↘-7.57% | 0.00005747 | 100000000.0 | 42857618.0 | 4992670.0 | None |
| 243 | KuCoin Shares (KCS) | 3.83 | ↗0.87% | ↘-0.89% | ↗2.43% | 0.00046088 | 180730576.0 | 42663090.0 | 767932.0 | None |
| 244 | Modum (MOD) | 2.25 | ↗0.91% | ↘-7.87% | ↓-11.03% | 0.0002712 | 27266200.0 | 41180052.0 | 1260310.0 | 27266200.0 |
| 245 | Zoin (ZOI) | 2.32 | ↘-1.41% | ↘-6.37% | ↑36.89% | 0.00027896 | 17696879.0 | 41037648.0 | 277745.0 | 21000000.0 |
| 246 | VIBE (VIBE) | 0.2 | ↗0.43% | ↘-3.85% | ↓-10.13% | 0.00002459 | 267000000.0 | 40869799.0 | 478090.0 | None |
| 247 | AppCoins (APPC) | 0.41 | ↗0.2% | ↘-8.5% | ↓-18.11% | 0.00004912 | 246203093.0 | 40855978.0 | 956878.0 | None |
| 248 | Tierion (TNT) | 0.09 | ↗0.37% | ↘-6.36% | ↓-20.95% | 0.00001140 | 1000000000.0 | 40611069.0 | 711111.0 | None |
| 249 | Internet Node Token (INT) | 0.27 | ↘-0.61% | ↘-8.16% | ↓-17.89% | 0.00003251 | 1000000000.0 | 40535100.0 | 7758880.0 | None |
| 250 | Havven (HAV) | 0.66 | ↘-0.63% | ↘-9.21% | ↗1.74% | 0.00007984 | 100000000.0 | 40451290.0 | 1305050.0 | None |
| 251 | DATx (DATX) | 0.03 | ↘-3.13% | ↓-13.99% | ↓-39.06% | 0.00000377 | 10000000000.0 | 40393484.0 | 15391.2 | None |
| 252 | ION (ION) | 1.89 | ↗0.86% | ↘-3.17% | ↓-15.22% | 0.00022775 | 27111264.0 | 40158226.0 | 524312.0 | None |
| 253 | WaBi (WABI) | 0.88 | ↗0.02% | ↘-7.48% | ↓-19.07% | 0.0001059 | 99218023.0 | 39833065.0 | 732549.0 | None |
| 254 | Ravencoin (RVN) | 0.04 | ↗0.04% | ↘-2.65% | ↓-16.69% | 0.00000465 | 1029200182.0 | 39782704.0 | 375807.0 | 21000000000.0 |
| 255 | MinexCoin (MNX) | 10.34 | ↗1.09% | ↘-8.58% | ↘-6.48% | 0.00124405 | 5855790.0 | 39092800.0 | 50224.4 | 19000000.0 |
| 256 | YEE (YEE) | 0.03 | ↗0.62% | ↓-10.72% | ↘-0.86% | 0.00000344 | 10000000000.0 | 39058618.0 | 3869190.0 | None |
| 257 | Lunyr (LUN) | 16.93 | ↗4.56% | ↑10.45% | ↘-7.54% | 0.00203636 | 2703356.0 | 38897597.0 | 29095000.0 | None |
| 258 | Datawallet (DXT) | 0.1 | ↗1.44% | ↑10.33% | ↑42.75% | 0.00001195 | 1000000000.0 | 38777787.0 | 1659330.0 | None |
| 259 | UTRUST (UTK) | 0.13 | ↘-0.86% | ↓-10.18% | ↓-25.71% | 0.00001560 | 500000000.0 | 38252649.0 | 400169.0 | None |
| 260 | bitCNY (BITCNY) | 0.16 | ↘-0.57% | ↘-0.6% | ↘-1.35% | 0.00001916 | 238648000.0 | 38016388.0 | 17540800.0 | None |
| 261 | Counterparty (XCP) | 14.53 | ↘-0.72% | ↘-2.73% | ↘-9.84% | 0.00174792 | 2616378.0 | 38016231.0 | 158728.0 | None |
| 262 | KickCoin (KICK) | 0.08 | ↘-0.15% | ↘-2.73% | ↘-3.54% | 0.00000981 | 500257596.0 | 37950460.0 | 798516.0 | None |
| 263 | Storiqa (STQ) | 0.0 | ↘-0.01% | ↑13.95% | ↘-8.66% | 0.00000059 | 11287544272.0 | 37812328.0 | 633558.0 | None |
| 264 | INS Ecosystem (INS) | 1.24 | ↗0.3% | ↘-8.66% | ↓-13.55% | 0.00014975 | 50000000.0 | 37719189.0 | 2444070.0 | None |
| 265 | Dai (DAI) | 1.0 | ↗0.15% | ↘-0.85% | ↘-0.58% | 0.00011976 | 37709080.0 | 37539729.0 | 990426.0 | None |
| 266 | QunQun (QUN) | 0.05 | ↗1.17% | ↘-1.6% | ↗7.02% | 0.00000559 | 1500000000.0 | 37369099.0 | 989950.0 | None |
| 267 | Gulden (NLG) | 0.09 | ↗0.23% | ↗0.77% | ↘-2.49% | 0.00001127 | 469338000.0 | 37261825.0 | 75449.1 | None |
| 268 | HTMLCOIN (HTML) | 0.0 | ↗0.54% | ↘-4.17% | ↓-29.6% | 0.00000007 | 94044586504.0 | 37155020.0 | 157234.0 | None |
| 269 | Pura (PURA) | 0.21 | ↗0.34% | ↘-5.5% | ↓-14.65% | 0.00002553 | 180543476.0 | 36876772.0 | 2532260.0 | 350000000.0 |
| 270 | DECENT (DCT) | 0.71 | ↘-0.31% | ↘-5.59% | ↓-23.27% | 0.00008567 | 73197775.0 | 36539632.0 | 1299820.0 | None |
| 271 | QLINK (QLC) | 0.15 | ↗0.47% | ↘-8.1% | ↓-16.02% | 0.00001824 | 600000000.0 | 36388080.0 | 5170380.0 | None |
| 272 | Soarcoin (SOAR) | 0.03 | ↗0.25% | ↘-4.36% | ↘-6.73% | 0.00000406 | 5000000000.0 | 36366634.0 | 37723.0 | 5000000000.0 |
| 273 | LBRY Credits (LBC) | 0.22 | ↘-0.57% | ↘-1.41% | ↓-14.57% | 0.00002598 | 542141200.0 | 36125269.0 | 201268.0 | None |
| 274 | MyBit Token (MYB) | 2.25 | ↘-8.95% | ↓-13.61% | ↗3.13% | 0.00027119 | 180000000.0 | 35842294.0 | 8077.94 | None |
| 275 | CPChain (CPC) | 0.12 | ↗0.32% | ↘-2.5% | ↘-2.76% | 0.00001485 | 999999999.0 | 35651898.0 | 2515470.0 | None |
| 276 | Odyssey (OCN) | 0.02 | ↗0.18% | ↘-5.86% | ↓-26.92% | 0.00000210 | 10000000000.0 | 34838000.0 | 20412700.0 | None |
| 277 | LinkEye (LET) | 0.06 | ↗0.79% | ↘-4.96% | ↓-30.65% | 0.00000686 | 1000000000.0 | 34233840.0 | 1343480.0 | None |
| 278 | WhiteCoin (XWC) | 0.14 | ↘-1.18% | ↗0.95% | ↑107.09% | 0.00001636 | 248964843.0 | 33865443.0 | 394799.0 | None |
| 279 | NAGA (NGC) | 0.59 | ↗0.22% | ↘-0.92% | ↓-10.64% | 0.00007038 | 77910266.0 | 33742528.0 | 1275290.0 | None |
| 280 | Blox (CDT) | 0.05 | ↗0.03% | ↘-3.84% | ↓-16.53% | 0.00000617 | 1000000000.0 | 33691879.0 | 805970.0 | None |
| 281 | Presearch (PRE) | 0.22 | ↘-0.13% | ↘-2.81% | ↘-6.41% | 0.00002612 | 170000000.0 | 33649725.0 | 69989.9 | 1000000000.0 |
| 282 | MobileGo (MGO) | 0.34 | ↗0.28% | ↘-3.14% | ↘-8.47% | 0.00004119 | 100000000.0 | 33569205.0 | 1291520.0 | None |
| 283 | Dock (DOCK) | 0.15 | ↗0.22% | ↘-8.5% | ↓-12.44% | 0.00001760 | 1000000000.0 | 33439847.0 | 2288370.0 | None |
| 284 | Grid+ (GRID) | 0.85 | ↗0.29% | ↑15.47% | ↑40.73% | 0.00010244 | 300000000.0 | 33411873.0 | 29649.9 | None |
| 285 | TokenClub (TCT) | 0.07 | ↗0.12% | ↘-2.03% | ↘-4.97% | 0.00000831 | 1000000000.0 | 33239820.0 | 1024620.0 | None |
| 286 | Tokenomy (TEN) | 0.27 | ↘-0.14% | ↘-1.22% | ↘-2.41% | 0.00003189 | 200000000.0 | 33028495.0 | 381835.0 | None |
| 287 | Refereum (RFR) | 0.01 | ↗1.01% | ↗1.13% | ↘-0.56% | 0.00000168 | 5000000000.0 | 32908883.0 | 1674520.0 | None |
| 288 | TokenCard (TKN) | 1.34 | ↗0.11% | ↘-3.99% | ↓-17.05% | 0.00016141 | 39406760.0 | 32612562.0 | 163157.0 | None |
| 289 | Feathercoin (FTC) | 0.16 | ↘-0.06% | ↘-6.41% | ↓-10.26% | 0.00001929 | 201345480.0 | 32288567.0 | 95239.4 | 336000000.0 |
| 290 | Electrify.Asia (ELEC) | 0.09 | ↘-0.77% | ↓-11.84% | ↓-28.22% | 0.00001034 | 750000000.0 | 32251316.0 | 1407480.0 | None |
| 291 | TaaS (TAAS) | 3.94 | ↗0.17% | ↘-2.51% | ↘-2.04% | 0.00047435 | 8146001.0 | 32121066.0 | 294240.0 | None |
| 292 | Metaverse ETP (ETP) | 0.9 | ↗1.16% | ↘-2.67% | ↗3.52% | 0.00010832 | 55070454.0 | 32117998.0 | 5560750.0 | 100000000.0 |
| 293 | Wagerr (WGR) | 0.17 | ↘-0.79% | ↘-9.04% | ↓-17.15% | 0.00002104 | 198360471.0 | 32006700.0 | 139512.0 | 200000000.0 |
| 294 | Melon (MLN) | 52.86 | ↗0.21% | ↘-5.16% | ↓-14.88% | 0.00635881 | 749400.0 | 31683924.0 | 308092.0 | None |
| 295 | Steem Dollars (SBD) | 2.25 | ↗0.2% | ↘-1.74% | ↓-18.27% | 0.00027117 | 14026655.0 | 31618183.0 | 1497790.0 | None |
| 296 | Viberate (VIB) | 0.19 | ↘-0.65% | ↘-8.38% | ↘-9.79% | 0.00002243 | 200000000.0 | 31579735.0 | 7054990.0 | None |
| 297 | SelfSell (SSC) | 0.08 | ↘-2.04% | ↓-14.31% | ↗8.83% | 0.00000974 | 1000000000.0 | 31564299.0 | 1007870.0 | None |
| 298 | Etherparty (FUEL) | 0.06 | ↗0.26% | ↘-6.84% | ↓-20.42% | 0.00000780 | 1000000000.0 | 31481392.0 | 717889.0 | None |
| 299 | YOYOW (YOYOW) | 0.12 | ↘-0.23% | ↘-7.24% | ↓-14.62% | 0.00001425 | 300000000.0 | 31196191.0 | 803882.0 | 1000000000.0 |
| 300 | U Network (UUU) | 0.01 | ↗0.91% | ↗1.98% | ↓-26.56% | 0.00000064 | 10000000000.0 | 30880094.0 | 287689.0 | None |
| 301 | Datum (DAT) | 0.03 | ↗0.71% | ↘-6.13% | ↓-12.18% | 0.00000421 | 2653841598.0 | 30798455.0 | 186854.0 | None |
| 302 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.27% | ↘-3.2% | ↘-6.19% | 0.00000240 | 2147483647.0 | 30746952.0 | 38900.2 | 2147483647.0 |
| 303 | Namecoin (NMC) | 2.07 | ↗0.03% | ↘-2.62% | ↘-5.56% | 0.00024948 | 14736400.0 | 30561820.0 | 124503.0 | None |
| 304 | Sentinel (SENT) | 0.02 | ↘-0.2% | ↓-10.94% | ↓-10.28% | 0.00000191 | 2000000000.0 | 30110440.0 | 330318.0 | None |
| 305 | BlockMason Credit Protocol (BCPT) | 0.41 | ↘-0.03% | ↘-5.2% | ↓-10.66% | 0.00004978 | 116158667.0 | 29953809.0 | 2483300.0 | None |
| 306 | Triggers (TRIG) | 0.93 | ↗0.34% | ↘-8.31% | ↓-23.46% | 0.00011215 | 32105578.0 | 29929943.0 | 637363.0 | None |
| 307 | Trade Token (TIO) | 0.33 | ↗0.16% | ↘-0.44% | ↑10.33% | 0.00003970 | 223534823.0 | 29677491.0 | 1052870.0 | None |
| 308 | Universa (UTNP) | 0.02 | ↗0.26% | ↘-2.47% | ↘-9.23% | 0.00000200 | 4997891952.0 | 29677334.0 | 902886.0 | None |
| 309 | ODEM (ODE) | 0.17 | ↗0.01% | ↗0.39% | ↗5.43% | 0.00001987 | 268946131.0 | 29314964.0 | 6505.53 | None |
| 310 | Cobinhood (COB) | 0.08 | ↘-3.67% | ↘-4.98% | ↓-10.14% | 0.00000965 | 1000000000.0 | 29072289.0 | 15206.5 | None |
| 311 | Lamden (TAU) | 0.2 | ↗0.49% | ↘-5.17% | ↓-25.69% | 0.00002412 | 288090567.0 | 28518520.0 | 136181.0 | None |
| 312 | Proxeus (XES) | 0.14 | ↗0.61% | ↘-5.28% | ↗0.74% | 0.00001719 | 300000000.0 | 28331321.0 | 458077.0 | None |
| 313 | Aeon (AEON) | 1.79 | ↗0.48% | ↘-8.6% | ↘-2.31% | 0.00021493 | 15831459.0 | 28285277.0 | 278307.0 | None |
| 314 | Mobius (MOBI) | 0.07 | ↗0.62% | ↘-6.02% | ↘-7.72% | 0.00000899 | 887990859.0 | 28141325.0 | 319317.0 | None |
| 315 | Unikoin Gold (UKG) | 0.2 | ↗0.17% | ↘-3.23% | ↘-9.01% | 0.00002368 | 1000000000.0 | 27808195.0 | 1454980.0 | None |
| 316 | StakeNet (XSN) | 0.43 | ↗4.2% | ↗1.17% | ↑18.77% | 0.00005133 | 76715769.0 | 27777987.0 | 162867.0 | None |
| 317 | FirstBlood (1ST) | 0.32 | ↗0.33% | ↘-3.42% | ↘-7.29% | 0.00003860 | 93468691.0 | 27453457.0 | 5519440.0 | None |
| 318 | ECC (ECC) | 0.0 | ↘-6.87% | ↓-10.08% | ↓-17.76% | 0.00000013 | 25000000000.0 | 27025000.0 | 16601.2 | 25000000000.0 |
| 319 | Elastic (XEL) | 0.29 | ↘-0.11% | ↘-5.65% | ↘-2.59% | 0.00003530 | 100000000.0 | 26889376.0 | 85173.9 | None |
| 320 | SunContract (SNC) | 0.22 | ↗0.5% | ↘-1.11% | ↘-0.3% | 0.00002687 | 122707503.0 | 26742860.0 | 4357960.0 | None |
| 321 | Medicalchain (MTN) | 0.14 | ↗1.36% | ↘-9.52% | ↓-23.36% | 0.00001732 | 500000000.0 | 26638520.0 | 6434950.0 | None |
| 322 | Cofound.it (CFI) | 0.08 | ↗0.28% | ↘-3.51% | ↗3.19% | 0.00000985 | 500000000.0 | 26624162.0 | 243192.0 | None |
| 323 | Legolas Exchange (LGO) | 0.22 | ↘-0.72% | ↘-1.97% | ↘-8.7% | 0.00002675 | 217698062.0 | 26614365.0 | 215305.0 | None |
| 324 | Sentinel Chain (SENC) | 0.13 | ↘-0.55% | ↘-8.79% | ↘-8.65% | 0.00001611 | 500000000.0 | 26415395.0 | 1342930.0 | None |
| 325 | Bloom (BLT) | 0.55 | ↗1.04% | ↘-2.79% | ↓-18.94% | 0.00006619 | 150000000.0 | 26269702.0 | 176413.0 | None |
| 326 | COSS (COSS) | 0.22 | ↗1.6% | ↗1.58% | ↘-2.71% | 0.00002657 | 200000000.0 | 26238969.0 | 172562.0 | 200000000.0 |
| 327 | Shift (SHIFT) | 2.18 | ↗0.28% | ↘-2.76% | ↘-3.75% | 0.00026177 | 12056691.0 | 26235962.0 | 72852.1 | None |
| 328 | Zeusshield (ZSC) | 0.02 | ↗0.27% | ↗3.6% | ↗5.36% | 0.00000273 | 5642500000.0 | 26147571.0 | 1265450.0 | None |
| 329 | Unobtanium (UNO) | 131.06 | ↗0.63% | ↗4.1% | ↗0.85% | 0.0157665 | 198675.0 | 26038969.0 | 50465.6 | None |
| 330 | iXledger (IXT) | 0.71 | ↗4.92% | ↗8.76% | ↘-6.13% | 0.00008596 | 65778844.0 | 25565022.0 | 461813.0 | None |
| 331 | ColossusXT (COLX) | 0.0 | ↗3.73% | ↓-17.26% | ↓-28.38% | 0.00000028 | 10952278666.0 | 25450682.0 | 107282.0 | None |
| 332 | Humaniq (HMQ) | 0.16 | ↗0.62% | ↘-2.64% | ↘-3.87% | 0.00001876 | 184194944.0 | 25403362.0 | 59519.0 | 920952070.0 |
| 333 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↘-7.06% | ↘-6.59% | ↓-19.52% | 0.00003706 | 140270691.0 | 25286277.0 | 62611.1 | None |
| 334 | Stox (STX) | 0.57 | ↗0.01% | ↘-7.65% | ↘-5.93% | 0.00006890 | 58035994.0 | 24612041.0 | 1985840.0 | None |
| 335 | DeepOnion (ONION) | 1.62 | ↘-0.65% | ↘-5.27% | ↓-19.21% | 0.00019501 | 20255476.0 | 24538918.0 | 111883.0 | 25000000.0 |
| 336 | Propy (PRO) | 1.26 | ↗0.62% | ↘-5.34% | ↓-14.92% | 0.00015133 | 100000000.0 | 24511536.0 | 5924020.0 | None |
| 337 | STK (STK) | 0.07 | ↗2.47% | ↘-8.38% | ↓-24.22% | 0.00000860 | 500000000.0 | 24441822.0 | 1458290.0 | None |
| 338 | SwftCoin (SWFTC) | 0.01 | ↘-0.13% | ↓-11.12% | ↓-28.31% | 0.00000167 | 10000000000.0 | 24246600.0 | 24497200.0 | None |
| 339 | adToken (ADT) | 0.04 | ↘-0.63% | ↘-5.27% | ↓-10.57% | 0.00000481 | 1000000000.0 | 23991300.0 | 167299.0 | 1000000000.0 |
| 340 | CoinPoker (CHP) | 0.1 | ↗1.27% | ↘-5.99% | ↗6.81% | 0.00001162 | 354786435.0 | 23886595.0 | 490700.0 | None |
| 341 | Synereo (AMP) | 0.23 | ↗0.5% | ↘-1.49% | ↘-8.4% | 0.00002808 | 622410799.0 | 23512867.0 | 191193.0 | None |
| 342 | DAOstack (GEN) | 0.7 | ↘-1.51% | ↓-13.94% | ↓-32.02% | 0.00008464 | 60000000.0 | 23483357.0 | 157025.0 | None |
| 343 | ugChain (UGC) | 0.04 | ↗0.69% | ↘-2.36% | ↓-20.84% | 0.00000492 | 1000000000.0 | 23287540.0 | 193398.0 | None |
| 344 | Energo (TSL) | 0.03 | ↗0.34% | ↗6.89% | ↘-1.8% | 0.00000421 | 1000000000.0 | 23266002.0 | 1646270.0 | None |
| 345 | Neurotoken (NTK) | 0.28 | ↘-2.39% | ↓-13.24% | ↓-27.86% | 0.00003364 | 100000000.0 | 22658132.0 | 1188210.0 | None |
| 346 | Qbao (QBT) | 0.34 | ↗1.57% | ↘-3.65% | ↗0.91% | 0.00004143 | 100000000.0 | 22507742.0 | 3463840.0 | None |
| 347 | Unibright (UBT) | 0.18 | ↘-0.04% | % | % | 0.00002155 | 150000000.0 | 22454652.0 | 1820600.0 | None |
| 348 | PotCoin (POT) | 0.1 | ↘-0.11% | ↘-3.07% | ↓-12.54% | 0.00001227 | 219977502.0 | 22434626.0 | 100782.0 | 420000000.0 |
| 349 | Bitcoin Green (BITG) | 6.87 | ↘-1.23% | ↘-8.26% | ↓-16.31% | 0.00082686 | 3263476.0 | 22431402.0 | 80257.1 | 21000000.0 |
| 350 | Hive Project (HVN) | 0.06 | ↗1.85% | ↑13.95% | ↓-18.08% | 0.00000718 | 500000000.0 | 22393350.0 | 180562.0 | None |
| 351 | Phore (PHR) | 1.68 | ↗0.29% | ↘-4.74% | ↘-6.88% | 0.00020171 | 13205777.0 | 22143316.0 | 246154.0 | None |
| 352 | Hexx (HXX) | 13.53 | ↗3.03% | ↘-1.03% | ↓-14.07% | 0.00162792 | 1625139.0 | 21992354.0 | 284260.0 | 9999999.0 |
| 353 | Bean Cash (BITB) | 0.01 | ↗0.66% | ↘-1.78% | ↘-6.28% | 0.00000102 | 2518975000.0 | 21370707.0 | 328719.0 | 50000000000.0 |
| 354 | CasinoCoin (CSC) | 0.0 | ↓-11.78% | ↓-25.1% | ↓-33.06% | 0.00000007 | 39999999905.0 | 21287181.0 | 25539.5 | None |
| 355 | Dimecoin (DIME) | 0.0 | ↗0.28% | ↘-9.42% | ↘-1.12% | 0.000000005 | 539096740560 | 21170814.0 | 71261.2 | None |
| 356 | XTRABYTES (XBY) | 0.05 | ↗1.24% | ↓-10.37% | ↓-24.39% | 0.00000592 | 650000000.0 | 21164041.0 | 71955.8 | 650000000.0 |
| 357 | Mothership (MSP) | 0.15 | ↗0.3% | ↘-4.26% | ↘-5.26% | 0.00001814 | 200000000.0 | 21113400.0 | 54231.7 | None |
| 358 | Everex (EVX) | 1.28 | ↘-0.09% | ↘-6.77% | ↓-14.67% | 0.00015387 | 25000000.0 | 21104820.0 | 620960.0 | None |
| 359 | XinFin Network (XDCE) | 0.01 | ↗0.28% | ↗0.79% | ↓-24.37% | 0.00000069 | 15000000000.0 | 20927976.0 | 3538960.0 | None |
| 360 | Flash (FLASH) | 0.02 | ↗0.21% | ↘-1.81% | ↘-9.21% | 0.00000280 | 900000000.0 | 20927790.0 | 4432.48 | 900000000.0 |
| 361 | Bankex (BKX) | 0.29 | ↗3.36% | ↓-12.89% | ↓-29.4% | 0.00003534 | 400000000.0 | 20761361.0 | 983683.0 | None |
| 362 | Decision Token (HST) | 0.65 | ↘-0.92% | ↗0.57% | ↓-10.07% | 0.00007773 | 48240070.0 | 20692958.0 | 87019.4 | None |
| 363 | Mercury (MER) | 0.21 | ↗0.06% | ↘-3.27% | ↓-15.61% | 0.00002488 | 100000000.0 | 20685100.0 | 357722.0 | None |
| 364 | ProChain (PRA) | 0.42 | ↗0.87% | ↘-7.01% | ↓-12.86% | 0.00005013 | 100000000.0 | 20655722.0 | 18643000.0 | None |
| 365 | BlackCoin (BLK) | 0.27 | ↗0.66% | ↘-1.86% | ↘-1.51% | 0.00003230 | 76853902.0 | 20633736.0 | 221937.0 | None |
| 366 | Agrello (DLT) | 0.24 | ↗0.95% | ↘-7.14% | ↓-18.86% | 0.00002879 | 130271020.0 | 20580333.0 | 474820.0 | None |
| 367 | MedicCoin (MEDIC) | 0.11 | ↘-0.29% | ↘-4.79% | ↘-4.93% | 0.00001346 | 182927447.0 | 20475020.0 | 21043.9 | None |
| 368 | AI Doctor (AIDOC) | 0.05 | ↘-0.06% | ↘-6.81% | ↓-12.11% | 0.00000554 | 777775241.0 | 20416225.0 | 3514110.0 | None |
| 369 | Monetha (MTH) | 0.09 | ↗0.06% | ↘-7.4% | ↓-12.4% | 0.00001125 | 402400000.0 | 20349843.0 | 377375.0 | None |
| 370 | FairCoin (FAIR) | 0.38 | ↗0.25% | ↑12.06% | ↑34.99% | 0.00004595 | 53193831.0 | 20318554.0 | 4399.01 | None |
| 371 | UpToken (UP) | 0.14 | ↗0.22% | ↘-5.08% | ↘-4.11% | 0.00001719 | 184638000.0 | 20290576.0 | 164747.0 | None |
| 372 | OracleChain (OCT) | 0.68 | ↗0.62% | ↓-10.63% | ↘-8.49% | 0.00008129 | 200000000.0 | 20273490.0 | 29989.7 | None |
| 373 | Fortuna (FOTA) | 0.05 | ↘-0.94% | ↘-9.91% | ↗8.63% | 0.00000609 | 1000000000.0 | 20253303.0 | 1046850.0 | None |
| 374 | HempCoin (THC) | 0.09 | ↗0.12% | ↗0.54% | ↓-16.28% | 0.00001056 | 230478760.0 | 20232094.0 | 38173.0 | None |
| 375 | Alphacat (ACAT) | 0.01 | ↗0.73% | ↗1.17% | ↓-13.68% | 0.00000086 | 6250000000.0 | 19934121.0 | 311355.0 | None |
| 376 | LEOcoin (LEO) | 0.19 | ↗0.01% | ↘-1.2% | ↘-5.61% | 0.00002331 | 110100629.0 | 19715392.0 | 1372850.0 | 1000000000.0 |
| 377 | Lykke (LKK) | 0.06 | ↘-0.22% | ↘-2.65% | ↘-5.43% | 0.00000753 | 1285690000.0 | 19654433.0 | 9050.09 | None |
| 378 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.17% | ↘-3.54% | ↘-6.37% | 0.00000337 | 701884009.0 | 19636398.0 | 34504.8 | None |
| 379 | Crown (CRW) | 1.06 | ↘-0.91% | ↘-5.45% | ↓-19.79% | 0.00012719 | 18498917.0 | 19558350.0 | 26315.1 | 42000000.0 |
| 380 | Hydrogen (HYDRO) | 0.01 | ↘-0.38% | ↓-20.01% | ↗7.25% | 0.00000081 | 11111111111.0 | 19511956.0 | 654295.0 | None |
| 381 | I/O Coin (IOC) | 1.16 | ↗0.35% | ↘-5.79% | ↓-16.17% | 0.00013978 | 16725582.0 | 19434457.0 | 9804.46 | None |
| 382 | Nework (NKC) | 0.13 | ↘-0.07% | ↗2.37% | ↑63.44% | 0.00001580 | 1000000000.0 | 19383968.0 | 5795870.0 | None |
| 383 | Boolberry (BBR) | 1.66 | ↓-19.25% | ↑12.69% | ↓-19.6% | 0.00020001 | 11542174.0 | 19190481.0 | 42939.8 | 18450000.0 |
| 384 | Matchpool (GUP) | 0.26 | ↗0.23% | ↘-4.16% | ↓-11.4% | 0.00003074 | 98855150.0 | 19164900.0 | 930137.0 | None |
| 385 | MUSE (MUSE) | 1.31 | ↗0.15% | ↓-15.88% | ↓-17.6% | 0.00015774 | 18081806.0 | 19121122.0 | 1082.64 | None |
| 386 | Karma (KRM) | 0.01 | ↗0.06% | ↘-2.18% | ↓-17.45% | 0.00000129 | 3000000000.0 | 19116172.0 | 32273.4 | None |
| 387 | Everus (EVR) | 0.22 | ↗0.93% | ↑15.5% | ↑116.23% | 0.00002698 | 1000000000.0 | 18746721.0 | 246349.0 | None |
| 388 | Bitcoin Atom (BCA) | 1.04 | ↗0.22% | ↓-18.14% | ↓-38.97% | 0.00012499 | 21000000.0 | 18718212.0 | 19544.8 | 21000000.0 |
| 389 | TrueUSD (TUSD) | 1.0 | ↘-0.56% | ↘-1.05% | ↗0.61% | 0.00012087 | 18562192.0 | 18650919.0 | 12487100.0 | None |
| 390 | DMarket (DMT) | 0.37 | ↗0.64% | ↘-3.82% | ↘-7.78% | 0.00004464 | 56921773.0 | 18632219.0 | 120220.0 | None |
| 391 | Blocktix (TIX) | 0.46 | ↗0.84% | ↘-2.93% | ↓-17.12% | 0.00005566 | 62500000.0 | 18509040.0 | 622564.0 | None |
| 392 | Mooncoin (MOON) | 0.0 | ↗0.16% | ↘-1.77% | ↘-3.29% | 0.000000010 | 224160768161 | 18403868.0 | 36934.2 | None |
| 393 | PRIZM (PZM) | 0.98 | ↗0.18% | ↘-0.68% | ↘-0.62% | 0.00011767 | 18786623.0 | 18376511.0 | 13795.5 | 6000000000.0 |
| 394 | SHIELD (XSH) | 0.04 | ↘-0.79% | ↘-3.59% | ↘-6.21% | 0.00000458 | 481730692.0 | 18326047.0 | 46852.3 | 660000000.0 |
| 395 | Moeda Loyalty Points (MDA) | 0.93 | ↘-0.13% | ↘-5.16% | ↘-7.12% | 0.00011188 | 19628888.0 | 18255357.0 | 589308.0 | None |
| 396 | Aurora DAO (AURA) | 0.18 | ↗0.91% | ↑20.37% | ↓-14.04% | 0.00002149 | 1000000000.0 | 18205473.0 | 161374.0 | None |
| 397 | ShipChain (SHIP) | 0.11 | ↗0.28% | ↘-1.04% | ↓-18.53% | 0.00001282 | 500000000.0 | 18183040.0 | 380866.0 | None |
| 398 | Measurable Data Token (MDT) | 0.06 | ↘-0.2% | ↗4.11% | ↘-7.46% | 0.00000738 | 1000000000.0 | 18127003.0 | 652709.0 | None |
| 399 | DIMCOIN (DIM) | 0.01 | ↘-3.87% | ↗0.4% | ↘-3.11% | 0.00000103 | 8986417068.0 | 18014204.0 | 60391.9 | 9000000000.0 |
| 400 | indaHash (IDH) | 0.04 | ↗3.91% | ↓-12.36% | ↓-11.11% | 0.00000540 | 400000000.0 | 17943580.0 | 69205.9 | None |
| 401 | Omni (OMNI) | 31.98 | ↗0.31% | ↘-6.28% | ↓-10.14% | 0.00384738 | 617343.0 | 17942987.0 | 1010500.0 | None |
| 402 | Aphelion (APH) | 0.49 | ↗1.47% | ↑12.64% | ↘-8.01% | 0.00005897 | 70188440.0 | 17805708.0 | 1629280.0 | None |
| 403 | WeTrust (TRST) | 0.19 | ↗0.39% | ↘-3.87% | ↓-10.67% | 0.00002323 | 100000000.0 | 17796078.0 | 198185.0 | 100000000.0 |
| 404 | DADI (DADI) | 0.23 | ↗0.24% | ↘-7.15% | ↘-8.88% | 0.00002722 | 100000000.0 | 17718571.0 | 2068700.0 | 100000000.0 |
| 405 | Ormeus Coin (ORME) | 1.03 | ↗0.62% | ↘-3.18% | ↘-0.59% | 0.00012441 | 200000000.0 | 17611043.0 | 1221140.0 | None |
| 406 | Incent (INCNT) | 0.38 | ↗1.07% | ↘-1.58% | ↗9.09% | 0.00004600 | 46016625.0 | 17597715.0 | 22909.4 | None |
| 407 | FlorinCoin (FLO) | 0.12 | ↗0.53% | ↗4.62% | ↑17.32% | 0.00001463 | 144058367.0 | 17521387.0 | 119513.0 | 160000000.0 |
| 408 | VeriCoin (VRC) | 0.56 | ↗0.22% | ↘-4.36% | ↗1.71% | 0.00006755 | 30966669.0 | 17389271.0 | 110656.0 | None |
| 409 | Radium (RADS) | 4.94 | ↗2.56% | ↘-0.92% | ↘-6.12% | 0.00059413 | 3487074.0 | 17222238.0 | 1414440.0 | None |
| 410 | PACcoin ($PAC) | 0.0 | ↘-0.27% | ↘-3.78% | ↘-7.26% | 0.00000055 | 4297271680.0 | 17144769.0 | 63237.3 | 100000000000 |
| 411 | SpaceChain (SPC) | 0.03 | ↘-4.77% | ↓-20.66% | ↓-23.68% | 0.00000400 | 1000000000.0 | 17117294.0 | 36096.0 | None |
| 412 | Peerplays (PPY) | 4.31 | ↗0.17% | ↘-4.19% | ↘-5.08% | 0.0005179 | 5530783.0 | 17103234.0 | 1310.89 | None |
| 413 | GridCoin (GRC) | 0.04 | ↗0.23% | ↘-2.73% | ↘-9.18% | 0.00000527 | 390312753.0 | 17094840.0 | 37453.3 | None |
| 414 | Aeron (ARN) | 1.31 | ↗0.16% | ↗1.21% | ↘-0.65% | 0.00015703 | 20000000.0 | 16969680.0 | 9473880.0 | None |
| 415 | Hi Mutual Society (HMC) | 0.04 | ↘-0.58% | ↘-7.48% | ↘-0.22% | 0.00000503 | 1000000000.0 | 16883985.0 | 1255000.0 | None |
| 416 | Selfkey (KEY) | 0.01 | ↗0.26% | ↘-4.06% | ↓-19.47% | 0.00000106 | 5999999954.0 | 16855877.0 | 125729.0 | None |
| 417 | Diamond (DMD) | 6.0 | ↘-1.42% | ↘-5.19% | ↘-6.68% | 0.00072209 | 2788064.0 | 16735437.0 | 17994.6 | 4380000.0 |
| 418 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.13% | ↘-9.7% | ↓-11.26% | 0.00000485 | 470000000.0 | 16725289.0 | 117886.0 | 500000000.0 |
| 419 | Envion (EVN) | 0.15 | ↗1.02% | ↗7.15% | ↓-48.74% | 0.00001812 | 127425494.0 | 16519296.0 | 106018.0 | None |
| 420 | Pascal Coin (PASC) | 0.79 | ↘-0.21% | ↘-9.21% | ↓-16.91% | 0.00009547 | 20737000.0 | 16457298.0 | 44380.4 | None |
| 421 | ALQO (ALQO) | 0.38 | ↘-1.39% | ↘-3.76% | ↘-8.72% | 0.00004627 | 42606134.0 | 16348369.0 | 78095.0 | 57879300.0 |
| 422 | carVertical (CV) | 0.0 | ↘-1.23% | ↘-3.63% | ↓-15.25% | 0.00000035 | 9931143978.0 | 16276978.0 | 74655.7 | None |
| 423 | OAX (OAX) | 0.65 | ↘-0.11% | ↘-5.77% | ↘-9.29% | 0.00007817 | 100000000.0 | 16251260.0 | 693376.0 | None |
| 424 | Numeraire (NMR) | 12.0 | ↗0.26% | ↘-3.95% | ↘-7.18% | 0.00144361 | 2349328.0 | 16192477.0 | 66947.5 | 21000000.0 |
| 425 | Blockport (BPT) | 0.31 | ↗0.26% | ↘-0.49% | ↓-16.14% | 0.00003734 | 69434800.0 | 16139441.0 | 115591.0 | None |
| 426 | MonetaryUnit (MUE) | 0.12 | ↗1.25% | ↗0.23% | ↗3.37% | 0.00001466 | 131706457.0 | 16046983.0 | 444293.0 | 4000000000.0 |
| 427 | Covesting (COV) | 0.91 | ↘-3.0% | ↘-4.03% | ↘-7.66% | 0.00010953 | 20000000.0 | 15933663.0 | 78107.1 | None |
| 428 | Cappasity (CAPP) | 0.04 | ↘-0.14% | ↘-3.76% | ↘-8.9% | 0.00000437 | 543186326.0 | 15915338.0 | 183421.0 | None |
| 429 | EchoLink (EKO) | 0.04 | ↘-1.41% | ↘-6.86% | ↓-18.63% | 0.00000509 | 500000000.0 | 15770236.0 | 618179.0 | None |
| 430 | bitqy (BQ) | 0.01 | ↘-2.47% | ↑12.58% | ↑40.78% | 0.00000061 | 10000000000.0 | 15681878.0 | 3297.74 | None |
| 431 | Blackmoon (BMC) | 0.74 | ↗0.45% | ↓-12.13% | ↓-20.04% | 0.00008927 | 60000000.0 | 15648173.0 | 847715.0 | None |
| 432 | LALA World (LALA) | 0.08 | ↗9.32% | ↑13.27% | ↑102.56% | 0.00000986 | 250000000.0 | 15552006.0 | 2110940.0 | None |
| 433 | AICHAIN (AIT) | 0.03 | ↓-20.34% | ↓-15.68% | ↓-25.62% | 0.00000348 | 2100000000.0 | 15477297.0 | 1104710.0 | None |
| 434 | Hacken (HKN) | 3.14 | ↘-1.33% | ↓-12.79% | ↓-10.97% | 0.00037825 | 5600000.0 | 15256809.0 | 116071.0 | None |
| 435 | Bismuth (BIS) | 1.51 | ↗0.92% | ↗4.5% | ↗7.86% | 0.00018207 | 10567495.0 | 15209397.0 | 138621.0 | 109999978.0 |
| 436 | ShareX (SEXC) | 0.02 | ↗3.58% | ↑27.19% | ↑181.35% | 0.00000282 | 1000000000.0 | 15154822.0 | 2993450.0 | None |
| 437 | OneRoot Network (RNT) | 0.06 | ↗0.32% | ↗4.67% | ↘-8.79% | 0.00000767 | 400000000.0 | 15139419.0 | 881063.0 | None |
| 438 | bitUSD (BITUSD) | 1.03 | ↗0.09% | ↘-0.97% | ↘-0.88% | 0.00012343 | 14722500.0 | 15105727.0 | 1022620.0 | None |
| 439 | SIBCoin (SIB) | 0.9 | ↗0.06% | ↘-7.04% | ↓-11.51% | 0.00010832 | 16753881.0 | 15085680.0 | 64093.6 | None |
| 440 | Divi (DIVX) | 2.82 | ↗0.9% | ↗5.8% | ↘-9.45% | 0.00033938 | 6171607.0 | 15074201.0 | 974877.0 | None |
| 441 | Zap (ZAP) | 0.14 | ↗0.39% | ↗9.05% | ↗2.07% | 0.00001691 | 520000000.0 | 14929669.0 | 22302.2 | None |
| 442 | REBL (REBL) | 0.09 | ↘-0.84% | ↗7.73% | ↑14.58% | 0.00001052 | 326480305.0 | 14833266.0 | 2860210.0 | None |
| 443 | Nebula AI (NBAI) | 0.01 | ↘-0.15% | ↗9.22% | ↗2.44% | 0.00000153 | 4770681725.0 | 14791202.0 | 156970.0 | None |
| 444 | RevolutionVR (RVR) | 0.07 | ↗0.33% | ↘-3.43% | ↓-10.03% | 0.00000842 | 210000000.0 | 14695296.0 | 145951.0 | 210000000.0 |
| 445 | LATOKEN (LA) | 0.18 | ↘-0.13% | ↘-4.46% | ↘-6.51% | 0.00002180 | 400000000.0 | 14684606.0 | 1475310.0 | 1000000000.0 |
| 446 | Polybius (PLBT) | 3.69 | ↗1.73% | ↘-6.69% | ↘-2.59% | 0.00044376 | 3969565.0 | 14643130.0 | 12806.1 | None |
| 447 | Docademic (MTC) | 0.08 | ↘-2.64% | ↑14.16% | ↗7.96% | 0.00000949 | 850000000.0 | 14636593.0 | 748923.0 | None |
| 448 | ATMChain (ATM) | 0.0 | ↗0.03% | ↓-11.82% | ↓-22.17% | 0.00000038 | 10000000000.0 | 14591913.0 | 85020.6 | None |
| 449 | Sharder (SS) | 0.05 | ↗1.42% | ↓-17.87% | ↓-38.78% | 0.00000616 | 350000000.0 | 14508072.0 | 451583.0 | 500000000.0 |
| 450 | SolarCoin (SLR) | 0.34 | ↗1.34% | ↘-5.32% | ↘-6.98% | 0.00004106 | 98034435187.0 | 14482977.0 | 19654.2 | None |
| 451 | SureRemit (RMT) | 0.03 | ↗2.54% | ↘-6.29% | ↘-8.82% | 0.00000346 | 1000000000.0 | 14386350.0 | 54716.4 | None |
| 452 | NPER (NPER) | 0.27 | ↘-1.14% | ↘-1.72% | % | 0.00003257 | 250000000.0 | 14148771.0 | 936193.0 | None |
| 453 | Banyan Network (BBN) | 0.09 | ↘-0.03% | ↘-4.43% | ↓-20.76% | 0.00001082 | 1000000000.0 | 14064754.0 | 1950300.0 | None |
| 454 | Expanse (EXP) | 1.77 | ↗0.86% | ↘-2.17% | ↓-10.29% | 0.00021336 | 16906397.0 | 14022785.0 | 455688.0 | None |
| 455 | BitClave (CAT) | 0.03 | ↗0.26% | ↘-5.5% | ↓-13.53% | 0.00000336 | 1597746125.0 | 14021645.0 | 227988.0 | None |
| 456 | U.CASH (UCASH) | 0.01 | ↗0.05% | ↗6.12% | ↑17.7% | 0.00000091 | 21000000000.0 | 13941914.0 | 25669.4 | 21000000000.0 |
| 457 | PolySwarm (NCT) | 0.01 | ↗2.19% | ↘-3.41% | ↓-16.79% | 0.00000114 | 1885913076.0 | 13912537.0 | 49249.6 | None |
| 458 | Profile Utility Token (PUT) | 0.31 | ↘-3.21% | ↗3.87% | ↑51.03% | 0.00003702 | 100000000.0 | 13813500.0 | 1858840.0 | None |
| 459 | Databits (DTB) | 0.6 | ↘-0.49% | ↘-7.83% | ↓-19.06% | 0.00007264 | 22747809.0 | 13736037.0 | 23461.0 | None |
| 460 | Rentberry (BERRY) | 0.05 | ↘-1.18% | ↘-6.61% | ↓-15.06% | 0.00000639 | 301473028.0 | 13588905.0 | 42264.9 | None |
| 461 | aXpire (AXP) | 0.05 | ↘-0.86% | ↘-8.23% | ↓-17.73% | 0.00000606 | 350000000.0 | 13353854.0 | 72311.4 | None |
| 462 | Maecenas (ART) | 0.44 | ↗0.26% | ↘-0.57% | ↘-4.67% | 0.00005300 | 100000000.0 | 13283463.0 | 5371.3 | None |
| 463 | Rubycoin (RBY) | 0.52 | ↗0.28% | ↘-2.82% | ↘-2.48% | 0.00006228 | 25647402.0 | 13277891.0 | 5630.43 | None |
| 464 | Olympus Labs (MOT) | 0.36 | ↗1.17% | ↗2.94% | ↘-3.51% | 0.00004326 | 100000000.0 | 13269041.0 | 215377.0 | None |
| 465 | Matryx (MTX) | 0.57 | ↗1.45% | ↘-9.0% | ↓-16.2% | 0.00006856 | 314159265.0 | 13236041.0 | 424058.0 | None |
| 466 | Uquid Coin (UQC) | 1.31 | ↘-3.3% | ↓-15.56% | ↓-22.95% | 0.00015704 | 40000000.0 | 13054100.0 | 5720330.0 | None |
| 467 | Neumark (NEU) | 0.45 | ↗0.38% | ↘-2.66% | ↘-2.72% | 0.00005434 | 53014331.0 | 12975307.0 | 147371.0 | 1500000000.0 |
| 468 | Credo (CREDO) | 0.02 | ↗0.3% | ↗5.9% | ↓-10.58% | 0.00000280 | 1374729257.0 | 12816271.0 | 3633.23 | None |
| 469 | Rivetz (RVT) | 0.49 | ↘-0.24% | ↘-4.08% | ↑31.41% | 0.00005871 | 200000000.0 | 12808534.0 | 67061.8 | None |
| 470 | TE-FOOD (TFD) | 0.03 | ↘-3.93% | ↓-13.71% | ↓-29.96% | 0.00000336 | 565959433.0 | 12767240.0 | 158637.0 | 1000000000.0 |
| 471 | SwissBorg (CHSB) | 0.02 | ↗0.17% | ↘-1.91% | ↗5.79% | 0.00000267 | 1000000000.0 | 12759505.0 | 108188.0 | None |
| 472 | E-Dinar Coin (EDR) | 0.01 | ↗0.96% | ↗1.07% | ↓-22.43% | 0.00000173 | 1011211988.0 | 12729283.0 | 290505.0 | 999999999999999 |
| 473 | DomRaider (DRT) | 0.02 | ↗0.5% | ↘-3.56% | ↓-11.89% | 0.00000256 | 1300000000.0 | 12581915.0 | 225756.0 | None |
| 474 | Quantum (QAU) | 0.17 | ↗0.27% | ↘-1.87% | ↘-5.58% | 0.00001992 | 239775150.0 | 12397244.0 | 3574.85 | None |
| 475 | Swarm (SWM) | 0.24 | ↗5.65% | ↓-56.96% | ↗7.64% | 0.00002872 | 100000000.0 | 12201473.0 | 59046.9 | None |
| 476 | LoMoCoin (LMC) | 0.05 | ↘-0.85% | ↘-7.65% | ↓-16.94% | 0.00000626 | 318441272.0 | 12147794.0 | 30853.1 | None |
| 477 | Smartlands (SLT) | 2.38 | ↘-0.46% | ↘-2.14% | ↘-7.08% | 0.00028629 | 7186785.0 | 12139673.0 | 223459.0 | None |
| 478 | Linda (LINDA) | 0.0 | ↘-3.18% | ↘-8.1% | ↘-8.83% | 0.00000016 | 9016173147.0 | 12065894.0 | 92747.0 | 30000000000.0 |
| 479 | NoLimitCoin (NLC2) | 0.06 | ↗0.26% | ↘-3.24% | ↓-11.42% | 0.00000695 | 207902364.0 | 12003950.0 | 32557.1 | None |
| 480 | Elixir (ELIX) | 0.38 | ↗1.24% | ↓-13.87% | ↓-10.01% | 0.00004554 | 31701438.0 | 12000991.0 | 86807.9 | None |
| 481 | Nimiq Exchange Token (NET) | 1.13 | ↘-0.27% | ↘-1.27% | ↓-14.82% | 0.00013629 | 10500000.0 | 11895660.0 | 162351.0 | None |
| 482 | LUXCoin (LUX) | 6.77 | ↘-0.67% | ↘-2.92% | ↓-24.56% | 0.00081441 | 4756460.0 | 11891252.0 | 76542.6 | 60000000.0 |
| 483 | Polis (POLIS) | 5.44 | ↘-0.46% | ↘-1.59% | ↘-3.75% | 0.00065395 | 2177239.0 | 11835820.0 | 83972.0 | 25000000.0 |
| 484 | Rialto (XRL) | 0.15 | ↗0.25% | ↘-5.84% | ↓-16.84% | 0.00001832 | 100000000.0 | 11650291.0 | 6125.67 | None |
| 485 | Etheroll (DICE) | 1.65 | ↗0.64% | ↘-2.32% | ↘-7.04% | 0.00019852 | 7001623.0 | 11554428.0 | 52746.6 | 7001622.0 |
| 486 | Oxycoin (OXY) | 0.11 | ↘-0.06% | ↘-4.6% | ↑15.64% | 0.00001276 | 108871300.0 | 11548959.0 | 41464.1 | None |
| 487 | Pareto Network (PARETO) | 0.05 | ↘-0.77% | ↘-7.71% | ↓-11.99% | 0.00000566 | 500000000.0 | 11514581.0 | 78863.8 | None |
| 488 | BitSend (BSD) | 0.6 | ↘-0.04% | ↘-3.13% | ↘-8.25% | 0.00007168 | 19225825.0 | 11456381.0 | 40229.2 | None |
| 489 | Myriad (XMY) | 0.01 | ↗0.01% | ↘-4.05% | ↓-15.11% | 0.00000087 | 1576067500.0 | 11420217.0 | 47564.3 | None |
| 490 | NewYorkCoin (NYC) | 0.0 | ↓-11.22% | ↓-14.63% | ↗2.63% | 0.00000001 | 134024588760 | 11413829.0 | 44745.1 | None |
| 491 | PeepCoin (PCN) | 0.0 | ↘-1.36% | ↘-6.64% | ↑169.84% | 0.00000010 | 53233772751.0 | 11413639.0 | 1964740.0 | None |
| 492 | Friendz (FDZ) | 0.02 | ↘-0.92% | ↓-15.37% | ↓-13.2% | 0.00000269 | 1142645649.0 | 11403268.0 | 105477.0 | None |
| 493 | Russian Miner Coin (RMC) | 7470.36 | ↗0.25% | ↑18.73% | ↑26.72% | 0.89866 | 10757.0 | 11257833.0 | 9405.58 | None |
| 494 | Clams (CLAM) | 3.69 | ↗0.15% | ↘-3.68% | ↘-7.82% | 0.0004436 | 16712490.0 | 11247658.0 | 24038.9 | None |
| 495 | Remme (REM) | 0.02 | ↗0.94% | ↘-5.51% | ↑15.6% | 0.00000222 | 1000000000.0 | 11101392.0 | 459932.0 | None |
| 496 | Paragon (PRG) | 0.17 | ↗0.27% | ↘-2.57% | ↓-10.54% | 0.00002013 | 164936594.0 | 11032183.0 | 118040.0 | None |
| 497 | Swarm City (SWT) | 1.35 | ↗4.24% | ↘-0.24% | ↘-5.31% | 0.00016232 | 8153333.0 | 11001619.0 | 47281.3 | None |
| 498 | CoinFi (COFI) | 0.06 | ↘-1.23% | ↗3.93% | ↓-11.34% | 0.00000759 | 300000000.0 | 10969501.0 | 362843.0 | None |
| 499 | MARK.SPACE (MRK) | 0.05 | ↘-3.78% | ↘-5.13% | ↓-12.69% | 0.00000612 | 3000000000.0 | 10946285.0 | 1108880.0 | None |
| 500 | Patientory (PTOY) | 0.16 | ↗0.09% | ↘-3.91% | ↘-3.33% | 0.00001872 | 100002000.0 | 10895010.0 | 191563.0 | None |
We have been generating this report for: 119 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP