Daily Cryptocurrency Trending (2018-05-19) 每日 虚拟货币行情走势【第 壹壹陆 期】
第 116 期日报 (No. 116 Daily Report)
Report Generation Datetime: 2018-05-19 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 115 期日报 Last Report - No. 115 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 375283594740.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17309244744.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.45 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 749 |
| Active Markets 活跃的市场 | 11031 |
| Last Updated 更新时间 | 2018-05-19 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8247.93 | ↗0.03% | ↗2.44% | ↘-2.11% | 1.0 | 17041812.0 | 140559672449 | 5352280000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 693.88 | ↗0.13% | ↗2.63% | ↗3.51% | 0.0841988 | 99526668.0 | 69060061786.0 | 2118740000.0 | None |
| 3 | Ripple (XRP) | 0.67 | ↘-0.13% | ↗1.04% | ↘-0.87% | 0.00008185 | 99992233977.0 | 26435906595.0 | 306803000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1181.55 | ↘-0.29% | ↘-1.71% | ↓-13.71% | 0.143374 | 17135513.0 | 20246464794.0 | 776225000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.85 | ↗0.08% | ↗1.98% | ↘-9.5% | 0.00155924 | 900000000.0 | 11115824923.0 | 1179240000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 135.53 | ↘-0.31% | ↗2.68% | ↘-1.29% | 0.0164463 | 56596838.0 | 7670795794.0 | 344182000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.24 | ↘-0.19% | ↗0.94% | ↘-6.87% | 0.00002941 | 31112483745.0 | 6284047795.0 | 63275100.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.31 | ↘-0.88% | ↗0.58% | ↘-4.38% | 0.00003813 | 103946502380 | 5836739498.0 | 29101400.0 | None |
| 9 | IOTA (MIOTA) | 1.75 | ↘-0.54% | ↗2.17% | ↘-4.15% | 0.00021286 | 2779530283.0 | 4875713046.0 | 50976800.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↘-0.17% | ↗1.92% | ↗4.96% | 0.00000830 | 100000000000 | 4497361506.0 | 227072000.0 | None |
| 11 | NEO (NEO) | 59.71 | →-0.0% | ↗2.13% | ↘-5.11% | 0.0072454 | 100000000.0 | 3881124000.0 | 89987500.0 | 100000000.0 |
| 12 | Monero (XMR) | 200.06 | ↘-0.31% | ↗5.33% | ↗1.07% | 0.0242757 | 16045468.0 | 3210008235.0 | 53856600.0 | None |
| 13 | Dash (DASH) | 395.4 | ↗0.19% | ↗3.51% | ↗0.87% | 0.047979 | 8078827.0 | 3194335954.0 | 98435600.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.31 | ↘-0.12% | ↗3.05% | ↘-2.2% | 0.00003763 | 8999999999.0 | 2790792000.0 | 13127100.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.05% | ↗0.14% | ↘-0.05% | 0.00012155 | 2830109970.0 | 2511377881.0 | 2772480000.0 | None |
| 16 | VeChain (VEN) | 4.32 | ↘-0.09% | ↗3.9% | ↘-2.59% | 0.00052442 | 873378637.0 | 2273441242.0 | 85978500.0 | None |
| 17 | Ethereum Classic (ETC) | 17.9 | ↘-0.15% | ↗4.78% | ↗2.5% | 0.0021719 | 101748375.0 | 1821163640.0 | 169283000.0 | None |
| 18 | Binance Coin (BNB) | 15.27 | ↘-0.96% | ↑22.16% | ↑20.15% | 0.00185291 | 194972068.0 | 1741399096.0 | 277078000.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↗0.53% | ↘-0.05% | ↘-1.54% | 0.00000112 | 183890481254 | 1689931456.0 | 18003400.0 | 184470000000 |
| 20 | Zcash (ZEC) | 361.51 | ↘-1.67% | ↗5.23% | ↑51.63% | 0.0438677 | 3947869.0 | 1427213771.0 | 222220000.0 | None |
| 21 | Qtum (QTUM) | 15.93 | ↗0.29% | ↗2.93% | ↗0.73% | 0.00193248 | 100605636.0 | 1411106777.0 | 126050000.0 | None |
| 22 | ICON (ICX) | 3.54 | ↘-0.28% | ↗0.56% | ↓-10.14% | 0.00042969 | 400228740.0 | 1371228800.0 | 26417400.0 | None |
| 23 | OmiseGO (OMG) | 12.55 | ↗0.77% | ↗1.92% | ↘-6.05% | 0.00152246 | 140245398.0 | 1280287080.0 | 38497500.0 | None |
| 24 | Lisk (LSK) | 10.69 | ↘-0.38% | ↗3.02% | ↗7.0% | 0.00129756 | 121291368.0 | 1133923303.0 | 16116900.0 | None |
| 25 | Zilliqa (ZIL) | 0.13 | ↘-0.08% | ↗0.34% | ↓-18.88% | 0.00001638 | 12600000000.0 | 983360942.0 | 38165200.0 | None |
| 26 | Bitcoin Gold (BTG) | 52.39 | ↘-0.67% | ↘-0.15% | ↘-6.77% | 0.0063577 | 17112961.0 | 891377083.0 | 17885200.0 | 21000000.0 |
| 27 | Aeternity (AE) | 3.77 | ↘-0.35% | ↘-1.21% | ↗0.25% | 0.00045713 | 273685830.0 | 877839383.0 | 21221600.0 | None |
| 28 | Steem (STEEM) | 3.14 | ↘-0.77% | ↑13.72% | ↑14.62% | 0.00038154 | 273421804.0 | 806338278.0 | 14984100.0 | None |
| 29 | Verge (XVG) | 0.05 | ↘-0.18% | ↗3.01% | ↘-7.87% | 0.00000645 | 14994511702.0 | 796511461.0 | 14885600.0 | 16555000000.0 |
| 30 | Ontology (ONT) | 6.71 | ↘-0.68% | ↘-2.24% | ↘-2.89% | 0.00081424 | 1000000000.0 | 769233289.0 | 45536400.0 | None |
| 31 | Decred (DCR) | 105.19 | ↘-0.96% | ↑13.12% | ↑24.17% | 0.0127637 | 7565743.0 | 751632114.0 | 14059600.0 | 21000000.0 |
| 32 | Nano (NANO) | 5.48 | ↘-0.54% | ↘-0.58% | ↓-10.68% | 0.00066456 | 133248289.0 | 729756908.0 | 8890190.0 | 133248290.0 |
| 33 | 0x (ZRX) | 1.31 | ↘-0.01% | ↗2.26% | ↓-21.82% | 0.00015861 | 1000000000.0 | 691211312.0 | 12804900.0 | None |
| 34 | BitShares (BTS) | 0.25 | ↘-0.31% | ↗3.18% | ↗7.45% | 0.00003082 | 2625680000.0 | 666828196.0 | 9330380.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.02 | ↗0.8% | ↗3.77% | ↘-4.42% | 0.00000233 | 34518150345.0 | 662789908.0 | 11403600.0 | None |
| 36 | Wanchain (WAN) | 6.07 | ↘-0.27% | ↗5.0% | ↘-9.75% | 0.00073683 | 210000000.0 | 644583412.0 | 7756150.0 | None |
| 37 | Populous (PPT) | 17.21 | ↗0.02% | ↑10.45% | ↑14.6% | 0.00208835 | 53252246.0 | 636846704.0 | 39030200.0 | 53252246.0 |
| 38 | Bytom (BTM) | 0.62 | ↘-0.55% | ↗0.19% | ↘-4.93% | 0.00007477 | 1407000000.0 | 608157816.0 | 57582100.0 | None |
| 39 | Waves (WAVES) | 5.99 | ↘-0.28% | ↗4.96% | ↘-1.0% | 0.00072653 | 100000000.0 | 598734000.0 | 32695900.0 | None |
| 40 | Augur (REP) | 53.62 | ↗0.08% | ↗1.17% | ↗5.37% | 0.00650627 | 11000000.0 | 589801300.0 | 14390600.0 | None |
| 41 | Stratis (STRAT) | 5.8 | ↗0.12% | ↗0.79% | ↗0.85% | 0.00070356 | 98861105.0 | 573203608.0 | 6149950.0 | None |
| 42 | Bitcoin Diamond (BCD) | 3.68 | ↘-0.65% | ↗0.88% | ↘-0.9% | 0.00044595 | 156702750.0 | 564871439.0 | 3629530.0 | 210000000.0 |
| 43 | Maker (MKR) | 897.75 | ↘-0.04% | ↗2.39% | ↘-3.02% | 0.108936 | 1000000.0 | 555012744.0 | 55635.1 | None |
| 44 | RChain (RHOC) | 1.52 | ↘-0.36% | ↗2.1% | ↘-3.64% | 0.00018501 | 870663574.0 | 549121432.0 | 577028.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗3.66% | ↗4.24% | ↗2.1% | 0.00000053 | 114490636179 | 498560924.0 | 11515800.0 | None |
| 46 | Bitcoin Private (BTCP) | 22.17 | ↗1.38% | ↘-1.78% | ↘-6.65% | 0.00269071 | 20437029.0 | 453174764.0 | 625013.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.52 | ↗0.02% | ↗1.5% | ↘-9.12% | 0.00006263 | 1000000000.0 | 430904838.0 | 9700760.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↘-0.57% | ↘-0.8% | ↓-14.47% | 0.00000592 | 21000000000.0 | 409480680.0 | 32483100.0 | None |
| 49 | Status (SNT) | 0.11 | ↘-0.26% | ↗0.59% | ↘-7.69% | 0.00001371 | 6804870174.0 | 392046672.0 | 27772300.0 | None |
| 50 | DigixDAO (DGD) | 195.28 | ↘-0.49% | ↘-0.77% | ↗1.44% | 0.0236958 | 2000000.0 | 390556000.0 | 4436770.0 | None |
| 51 | Hshare (HSR) | 9.04 | ↗0.01% | ↗2.27% | ↗0.25% | 0.00109655 | 43001920.0 | 388595022.0 | 42044500.0 | 84000000.0 |
| 52 | Aion (AION) | 2.56 | ↘-0.45% | ↗1.61% | ↘-8.39% | 0.00031078 | 465934587.0 | 383467335.0 | 2679770.0 | None |
| 53 | DigiByte (DGB) | 0.04 | ↘-0.02% | ↗5.8% | ↘-2.47% | 0.00000442 | 10271412630.0 | 374310819.0 | 2567500.0 | 21000000000.0 |
| 54 | Waltonchain (WTC) | 11.94 | ↘-0.09% | ↗4.32% | ↘-1.08% | 0.00144839 | 70000000.0 | 371742199.0 | 6675650.0 | 100000000.0 |
| 55 | Loopring (LRC) | 0.64 | ↘-0.44% | ↘-2.16% | ↗3.39% | 0.00007725 | 1374956262.0 | 364173755.0 | 24231200.0 | None |
| 56 | Basic Attention Token (BAT) | 0.35 | ↘-0.71% | ↘-2.22% | ↗3.12% | 0.00004284 | 1500000000.0 | 353057000.0 | 3368940.0 | None |
| 57 | Mixin (XIN) | 829.83 | ↘-0.41% | ↘-3.38% | ↘-4.61% | 0.100695 | 1000000.0 | 351700421.0 | 360336.0 | None |
| 58 | Komodo (KMD) | 3.24 | ↗0.71% | ↗8.99% | ↗8.39% | 0.00039299 | 104059395.0 | 337009877.0 | 3185640.0 | None |
| 59 | WaykiChain (WICC) | 2.23 | ↗2.61% | ↑19.22% | ↗4.65% | 0.00027096 | 210000000.0 | 324673838.0 | 22555800.0 | None |
| 60 | Nebulas (NAS) | 7.1 | ↗0.09% | ↗1.38% | ↘-9.74% | 0.00086191 | 100000000.0 | 323188320.0 | 41102600.0 | 100000000.0 |
| 61 | Ark (ARK) | 3.1 | ↗0.27% | ↗6.71% | ↗0.53% | 0.00037593 | 133891440.0 | 317990366.0 | 2857850.0 | None |
| 62 | Ardor (ARDR) | 0.3 | ↗0.1% | ↗1.52% | ↗0.23% | 0.00003666 | 998999495.0 | 301772772.0 | 1483190.0 | 998999495.0 |
| 63 | aelf (ELF) | 1.15 | ↘-0.42% | ↘-1.81% | ↓-14.34% | 0.00013938 | 280000000.0 | 287160000.0 | 50121800.0 | 1000000000.0 |
| 64 | Loom Network (LOOM) | 0.48 | ↗0.52% | ↘-0.47% | ↗0.82% | 0.00005830 | 1000000000.0 | 279273110.0 | 8449730.0 | None |
| 65 | Dentacoin (DCN) | 0.0 | ↘-1.15% | ↗3.1% | ↘-9.62% | 0.00000010 | 1963173416169 | 277584167.0 | 327130.0 | 8000000000000 |
| 66 | Huobi Token (HT) | 5.39 | ↗0.69% | ↑17.21% | ↑44.14% | 0.00065398 | 500000000.0 | 269472578.0 | 141511000.0 | None |
| 67 | PIVX (PIVX) | 4.78 | ↘-0.29% | ↗1.0% | ↘-9.63% | 0.00057997 | 56262060.0 | 268909016.0 | 1581220.0 | None |
| 68 | Polymath (POLY) | 0.93 | ↗0.48% | ↗9.76% | ↗7.84% | 0.00011295 | 1000000000.0 | 257292941.0 | 5055110.0 | None |
| 69 | Cortex (CTXC) | 1.65 | ↗3.79% | ↗8.12% | ↑21.07% | 0.00020054 | 299792458.0 | 247550012.0 | 63124500.0 | None |
| 70 | Kyber Network (KNC) | 1.81 | ↘-0.2% | ↗0.27% | ↘-6.4% | 0.00022002 | 215625349.0 | 243206723.0 | 18557600.0 | None |
| 71 | Bancor (BNT) | 4.64 | ↘-0.49% | ↗2.64% | ↗5.85% | 0.00056322 | 75907915.0 | 240576942.0 | 11716500.0 | None |
| 72 | Fusion (FSN) | 8.01 | ↘-0.93% | ↗6.19% | ↑12.55% | 0.00097184 | 57344000.0 | 237741215.0 | 7886980.0 | None |
| 73 | FunFair (FUN) | 0.05 | ↗1.09% | ↗4.36% | ↑10.02% | 0.00000586 | 10999873621.0 | 234518016.0 | 9076620.0 | None |
| 74 | Elastos (ELA) | 44.69 | ↗1.06% | ↗0.8% | ↘-4.69% | 0.00542233 | 33532772.0 | 232228559.0 | 13575500.0 | None |
| 75 | Mithril (MITH) | 0.75 | ↘-0.49% | ↘-4.28% | ↓-36.06% | 0.00009080 | 1000000000.0 | 229284197.0 | 54609900.0 | None |
| 76 | GXChain (GXS) | 3.8 | ↗6.42% | ↗8.3% | ↗4.95% | 0.00046125 | 100000000.0 | 228070200.0 | 17151900.0 | 100000000.0 |
| 77 | Gas (GAS) | 22.48 | ↘-0.38% | ↗2.49% | ↘-9.54% | 0.00272755 | 17190378.0 | 227663590.0 | 5107140.0 | 100000000.0 |
| 78 | Syscoin (SYS) | 0.42 | ↘-0.14% | ↘-1.58% | ↑10.58% | 0.00005127 | 533867031.0 | 225572167.0 | 5835110.0 | 888000000.0 |
| 79 | MonaCoin (MONA) | 3.71 | ↗0.46% | ↗6.5% | ↘-4.95% | 0.00045066 | 59467475.0 | 220858634.0 | 5226440.0 | None |
| 80 | Ethos (ETHOS) | 2.85 | ↗0.03% | ↗5.89% | ↓-11.21% | 0.00034528 | 222295208.0 | 218105256.0 | 6413430.0 | None |
| 81 | ReddCoin (RDD) | 0.01 | ↗0.29% | ↗1.13% | ↗2.39% | 0.00000092 | 28808713174.0 | 217340999.0 | 4079530.0 | None |
| 82 | Cryptonex (CNX) | 4.68 | ↘-2.2% | ↘-7.28% | ↓-16.21% | 0.00056824 | 106715872.0 | 212032140.0 | 1516810.0 | 210000000.0 |
| 83 | Substratum (SUB) | 0.54 | ↘-0.98% | ↗2.32% | ↘-4.98% | 0.00006542 | 472000000.0 | 206494281.0 | 5248670.0 | None |
| 84 | Skycoin (SKY) | 22.64 | ↘-1.31% | ↘-2.25% | ↗0.95% | 0.00274731 | 25000000.0 | 203749863.0 | 1234590.0 | 100000000.0 |
| 85 | QASH (QASH) | 0.58 | ↗0.32% | ↗5.64% | ↘-7.01% | 0.00007026 | 1000000000.0 | 202665750.0 | 1504770.0 | None |
| 86 | Veritaseum (VERI) | 93.86 | ↘-0.06% | ↗1.66% | ↗6.95% | 0.0113888 | 100000000.0 | 191149969.0 | 621608.0 | None |
| 87 | CyberMiles (CMT) | 0.29 | ↘-0.58% | ↘-1.26% | ↑17.77% | 0.00003564 | 1000000000.0 | 186193943.0 | 169096000.0 | None |
| 88 | Storm (STORM) | 0.04 | ↘-0.24% | ↘-2.16% | ↗9.46% | 0.00000538 | 10000000000.0 | 183241410.0 | 33392200.0 | None |
| 89 | Dragonchain (DRGN) | 0.77 | ↗2.74% | ↗7.0% | ↘-7.31% | 0.00009320 | 433494437.0 | 183113772.0 | 2422530.0 | None |
| 90 | Centrality (CENNZ) | 0.25 | ↗3.07% | ↗1.92% | ↓-23.19% | 0.00003084 | 1200000000.0 | 182516625.0 | 177533.0 | None |
| 91 | iExec RLC (RLC) | 2.27 | ↗3.29% | ↑18.01% | ↑53.82% | 0.0002755 | 86999785.0 | 181789526.0 | 8825720.0 | None |
| 92 | Matrix AI Network (MAN) | 1.15 | ↘-1.37% | ↗1.4% | ↘-1.34% | 0.00014004 | 250000000.0 | 173107500.0 | 8530880.0 | 1000000000.0 |
| 93 | Enigma (ENG) | 2.31 | ↘-0.61% | ↗0.58% | ↘-0.98% | 0.00028059 | 150000000.0 | 173048169.0 | 4509470.0 | None |
| 94 | Nuls (NULS) | 4.29 | ↗1.17% | ↗6.67% | ↘-3.64% | 0.00052034 | 40000000.0 | 171524000.0 | 8003920.0 | None |
| 95 | ZCoin (XZC) | 34.97 | ↘-1.95% | ↗2.42% | ↘-1.41% | 0.00424307 | 4780303.0 | 167154304.0 | 1118150.0 | 21400000.0 |
| 96 | Kin (KIN) | 0.0 | ↘-0.45% | ↘-1.88% | ↑16.93% | 0.00000003 | 10000000000000 | 167121756.0 | 981392.0 | None |
| 97 | SALT (SALT) | 2.78 | ↘-1.69% | ↗4.39% | ↗1.47% | 0.00033792 | 120000000.0 | 163979053.0 | 5085860.0 | None |
| 98 | MaidSafeCoin (MAID) | 0.36 | ↘-0.01% | ↑10.05% | ↗1.99% | 0.00004319 | 452552412.0 | 161076075.0 | 1280570.0 | None |
| 99 | Nxt (NXT) | 0.16 | ↘-0.09% | ↗3.13% | ↘-6.12% | 0.00001952 | 998999942.0 | 160683147.0 | 2970100.0 | 1000000000.0 |
| 100 | Electroneum (ETN) | 0.02 | ↗0.03% | ↗2.85% | ↘-6.61% | 0.00000278 | 7018219726.0 | 160559322.0 | 603192.0 | 21000000000.0 |
| 101 | WAX (WAX) | 0.26 | ↘-0.33% | ↗3.0% | ↗2.12% | 0.00003098 | 1850000000.0 | 159519638.0 | 2811010.0 | None |
| 102 | ChainLink (LINK) | 0.45 | ↘-0.21% | ↗0.54% | ↘-1.87% | 0.00005447 | 1000000000.0 | 157119550.0 | 1109510.0 | None |
| 103 | Gifto (GTO) | 0.3 | ↘-0.29% | ↘-0.86% | ↘-6.14% | 0.00003623 | 1000000000.0 | 156791820.0 | 11114100.0 | None |
| 104 | Revain (R) | 0.83 | →0.0% | ↗3.26% | ↘-4.57% | 0.00010051 | 484450000.0 | 154431128.0 | 2919490.0 | 484450000.0 |
| 105 | Power Ledger (POWR) | 0.41 | ↘-0.72% | ↗1.66% | ↗3.94% | 0.00004972 | 1000000000.0 | 152685244.0 | 8607420.0 | None |
| 106 | Theta Token (THETA) | 0.23 | ↗0.54% | ↑11.75% | ↑33.28% | 0.00002806 | 1000000000.0 | 145352786.0 | 7999760.0 | None |
| 107 | Monaco (MCO) | 9.17 | ↗0.19% | ↗4.0% | ↗5.98% | 0.00111215 | 31587682.0 | 144754884.0 | 21077200.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.1 | ↗0.78% | ↗0.72% | ↑15.4% | 0.00001170 | 10000000000.0 | 144648300.0 | 2638440.0 | 10000000000.0 |
| 109 | True Chain (TRUE) | 3.07 | ↘-0.37% | ↑10.22% | ↑55.83% | 0.00037212 | 100000000.0 | 142442013.0 | 249213000.0 | None |
| 110 | Holo (HOT) | 0.0 | ↗1.06% | ↗2.76% | ↓-20.46% | 0.00000013 | 177619433541 | 142350431.0 | 2266870.0 | None |
| 111 | Neblio (NEBL) | 10.68 | ↗0.9% | ↗1.34% | ↓-12.37% | 0.00129633 | 13873221.0 | 140046042.0 | 17254200.0 | None |
| 112 | Paypex (PAYX) | 2.04 | ↗0.01% | ↗0.8% | ↑42.87% | 0.00024736 | 150000000.0 | 139491360.0 | 13095.0 | None |
| 113 | Bibox Token (BIX) | 1.33 | ↗0.68% | ↑35.69% | ↑81.66% | 0.00016117 | 269944749.0 | 138585577.0 | 19905900.0 | None |
| 114 | Byteball Bytes (GBYTE) | 214.49 | ↗1.58% | ↑10.68% | ↘-2.07% | 0.0260264 | 1000000.0 | 138545731.0 | 212632.0 | None |
| 115 | TenX (PAY) | 1.26 | ↘-0.72% | ↗1.38% | ↑11.64% | 0.00015248 | 205218256.0 | 136977562.0 | 10341300.0 | None |
| 116 | Nucleus Vision (NCASH) | 0.03 | ↘-0.09% | ↗1.98% | ↘-1.17% | 0.00000399 | 10000000000.0 | 136707291.0 | 2903020.0 | None |
| 117 | All Sports (SOC) | 0.18 | ↗3.18% | ↘-1.21% | ↘-4.8% | 0.00002179 | 1500000000.0 | 133646053.0 | 15125300.0 | None |
| 118 | Emercoin (EMC) | 3.19 | ↘-0.25% | ↗4.0% | ↗7.05% | 0.00038661 | 41756588.0 | 133037742.0 | 897259.0 | None |
| 119 | BnkToTheFuture (BFT) | 0.21 | ↗0.51% | ↘-1.64% | ↘-6.37% | 0.00002561 | 1000000000.0 | 132958150.0 | 3222410.0 | None |
| 120 | Quantstamp (QSP) | 0.21 | ↘-1.43% | ↑13.53% | ↑23.14% | 0.00002602 | 976442388.0 | 132374999.0 | 18929300.0 | None |
| 121 | Factom (FCT) | 15.06 | ↘-3.31% | ↓-12.84% | ↓-19.79% | 0.00182785 | 8745102.0 | 131730095.0 | 1122430.0 | None |
| 122 | Nexo (NEXO) | 0.23 | ↘-0.14% | ↑15.52% | ↓-21.96% | 0.00002821 | 1000000000.0 | 130208962.0 | 6235150.0 | None |
| 123 | Request Network (REQ) | 0.19 | ↗0.57% | ↗1.28% | ↘-8.39% | 0.00002260 | 999999730.0 | 129037699.0 | 1514280.0 | None |
| 124 | Decentraland (MANA) | 0.12 | ↗0.5% | ↗5.44% | ↗1.83% | 0.00001446 | 2644403343.0 | 125174768.0 | 4465450.0 | None |
| 125 | Achain (ACT) | 0.26 | ↘-0.98% | ↗2.35% | ↘-9.56% | 0.00003126 | 1000000000.0 | 125001363.0 | 24411300.0 | 1000000000.0 |
| 126 | BitcoinDark (BTCD) | 91.98 | ↗0.09% | ↗4.34% | ↘-2.78% | 0.0111613 | 1288862.0 | 118550317.0 | 128800.0 | None |
| 127 | Dropil (DROP) | 0.01 | ↗0.06% | ↗1.48% | ↗3.44% | 0.00000076 | 30000000000.0 | 118027136.0 | 85261.3 | None |
| 128 | Storj (STORJ) | 0.85 | ↘-0.33% | ↗2.17% | ↘-1.59% | 0.00010372 | 424999998.0 | 116059918.0 | 6162680.0 | None |
| 129 | Scry.info (DDD) | 0.39 | ↗0.21% | ↗7.29% | ↑12.85% | 0.00004691 | 1000000000.0 | 115993619.0 | 1170390.0 | None |
| 130 | Iconomi (ICN) | 1.16 | ↗0.39% | ↗5.59% | ↗4.85% | 0.00014075 | 99156976.0 | 115011184.0 | 1951800.0 | None |
| 131 | Bottos (BTO) | 0.24 | ↘-1.34% | ↘-1.32% | ↘-6.57% | 0.00002879 | 1000000000.0 | 113346784.0 | 3292120.0 | None |
| 132 | Nexus (NXS) | 1.95 | ↘-0.47% | ↗3.78% | ↘-4.46% | 0.00023692 | 57326357.0 | 111925700.0 | 367210.0 | None |
| 133 | Time New Bank (TNB) | 0.05 | ↘-0.31% | ↗5.52% | ↗9.89% | 0.00000575 | 5541679677.0 | 111859541.0 | 11373800.0 | None |
| 134 | Credits (CS) | 0.8 | ↘-0.26% | ↘-0.65% | ↘-1.15% | 0.00009693 | 249471071.0 | 109985036.0 | 3695580.0 | None |
| 135 | Cindicator (CND) | 0.08 | ↗0.45% | ↗6.33% | ↘-3.58% | 0.00000916 | 2000000005.0 | 109096620.0 | 1299600.0 | None |
| 136 | ZenCash (ZEN) | 28.06 | ↘-0.52% | ↗6.39% | ↘-8.51% | 0.0034054 | 3872825.0 | 108686961.0 | 345049.0 | 21000000.0 |
| 137 | Civic (CVC) | 0.31 | ↗0.17% | ↘-1.62% | ↓-13.08% | 0.00003798 | 1000000000.0 | 107269887.0 | 6406270.0 | None |
| 138 | Particl (PART) | 11.85 | ↘-0.37% | ↘-1.19% | ↘-2.23% | 0.00143746 | 8962782.0 | 106174009.0 | 1241830.0 | None |
| 139 | Asch (XAS) | 1.13 | ↘-0.14% | ↑13.11% | ↑25.24% | 0.00013745 | 114855331.0 | 105744517.0 | 7555560.0 | None |
| 140 | Aragon (ANT) | 3.99 | ↘-0.3% | ↗1.23% | ↘-6.27% | 0.00048405 | 39609524.0 | 105189788.0 | 247150.0 | None |
| 141 | SmartCash (SMART) | 0.11 | ↘-0.18% | ↗3.62% | ↓-16.49% | 0.00001315 | 1570620893.0 | 105062352.0 | 84868.9 | 5000000000.0 |
| 142 | POA Network (POA) | 0.51 | ↘-0.51% | ↗0.7% | ↓-20.21% | 0.00006162 | 255120802.0 | 103910015.0 | 3485830.0 | None |
| 143 | Enjin Coin (ENJ) | 0.14 | ↗0.2% | ↗4.11% | ↗0.58% | 0.00001646 | 1000000000.0 | 102583567.0 | 2619880.0 | None |
| 144 | Game.com (GTC) | 0.17 | ↗0.4% | ↗0.3% | ↘-0.4% | 0.00002058 | 2000000000.0 | 102281257.0 | 3522980.0 | None |
| 145 | DEW (DEW) | 0.99 | ↘-0.53% | ↑30.69% | ↑27.7% | 0.0001198 | 200000000.0 | 101934999.0 | 720277.0 | None |
| 146 | Vertcoin (VTC) | 2.27 | ↘-0.25% | ↗5.31% | ↗9.9% | 0.0002752 | 44272425.0 | 100406761.0 | 1010410.0 | 84000000.0 |
| 147 | High Performance Blockchain (HPB) | 3.36 | ↘-0.4% | ↗3.8% | ↘-0.66% | 0.00040756 | 100000000.0 | 99763121.0 | 6978120.0 | None |
| 148 | SmartMesh (SMT) | 0.07 | ↗0.94% | ↗1.96% | ↓-14.76% | 0.00000849 | 3141592653.0 | 98948717.0 | 5305180.0 | None |
| 149 | Gnosis (GNO) | 89.07 | ↘-0.45% | ↗1.73% | ↘-2.85% | 0.0108075 | 10000000.0 | 98380529.0 | 481930.0 | None |
| 150 | SophiaTX (SPHTX) | 0.51 | ↘-0.35% | ↗0.41% | ↗5.53% | 0.00006201 | 350000000.0 | 98115133.0 | 1324560.0 | None |
| 151 | SONM (SNM) | 0.27 | ↗0.04% | ↗3.16% | ↓-24.05% | 0.00003241 | 444000000.0 | 96033697.0 | 2218020.0 | None |
| 152 | Arcblock (ABT) | 1.03 | ↘-0.4% | ↗0.01% | ↘-6.62% | 0.00012493 | 186000000.0 | 95947777.0 | 13302300.0 | None |
| 153 | Blocknet (BLOCK) | 18.38 | ↗0.46% | ↗4.86% | ↑33.2% | 0.0022299 | 5147629.0 | 94596427.0 | 234716.0 | None |
| 154 | IHT Real Estate Protocol (IHT) | 0.19 | ↗0.03% | ↗6.68% | ↑20.98% | 0.00002297 | 1000000000.0 | 94297385.0 | 5049260.0 | None |
| 155 | Delphy (DPY) | 2.34 | ↗5.11% | ↑10.16% | ↗2.06% | 0.00028373 | 100000000.0 | 93625439.0 | 2456920.0 | None |
| 156 | Ignis (IGNIS) | 0.12 | ↘-0.33% | ↗0.14% | ↘-9.67% | 0.00001437 | 999449694.0 | 90145323.0 | 962389.0 | 999449694.0 |
| 157 | Ruff (RUFF) | 0.1 | ↘-0.34% | ↘-2.29% | ↓-16.52% | 0.00001186 | 1840000000.0 | 90127520.0 | 3594530.0 | None |
| 158 | SingularityNET (AGI) | 0.17 | ↘-1.18% | ↘-1.18% | ↘-4.14% | 0.00002007 | 1000000000.0 | 89274370.0 | 353911.0 | None |
| 159 | DigitalNote (XDN) | 0.01 | ↘-0.99% | ↗1.96% | ↘-3.11% | 0.00000157 | 6906847847.0 | 89114223.0 | 2369830.0 | None |
| 160 | Genaro Network (GNX) | 0.37 | ↗1.18% | ↘-6.4% | ↘-0.32% | 0.00004455 | 675000000.0 | 88524541.0 | 1512910.0 | None |
| 161 | Ink (INK) | 0.19 | ↗0.87% | ↗0.33% | ↑31.64% | 0.00002307 | 1000000000.0 | 88213515.0 | 4374910.0 | 1000000000.0 |
| 162 | Metal (MTL) | 3.62 | ↗0.13% | ↗3.43% | ↘-1.02% | 0.00043935 | 66588888.0 | 87666690.0 | 13191800.0 | None |
| 163 | Bluzelle (BLZ) | 0.49 | ↘-0.03% | ↘-1.84% | ↓-16.57% | 0.00005937 | 500000000.0 | 87548135.0 | 5717130.0 | None |
| 164 | GameCredits (GAME) | 1.35 | ↗0.11% | ↗3.33% | ↘-5.86% | 0.00016431 | 64355352.0 | 87143582.0 | 278925.0 | 84000000.0 |
| 165 | SIRIN LABS Token (SRN) | 0.37 | ↘-0.58% | ↘-1.02% | ↘-4.11% | 0.00004550 | 573145073.0 | 85962820.0 | 2873970.0 | None |
| 166 | Raiden Network Token (RDN) | 1.7 | ↘-0.21% | ↗6.79% | ↗4.14% | 0.00020668 | 100000000.0 | 85450240.0 | 1905500.0 | None |
| 167 | TokenPay (TPAY) | 5.44 | ↗0.34% | ↘-5.73% | ↓-14.35% | 0.0006602 | 19142314.0 | 83598888.0 | 1132330.0 | 25000000.0 |
| 168 | BOScoin (BOS) | 0.19 | ↘-1.61% | ↗5.92% | ↘-9.39% | 0.00002267 | 500000000.0 | 83061855.0 | 400372.0 | None |
| 169 | Dent (DENT) | 0.01 | ↗0.68% | ↑10.23% | ↘-8.53% | 0.00000094 | 100000000000 | 82090846.0 | 2119050.0 | None |
| 170 | Groestlcoin (GRS) | 1.17 | ↘-0.46% | ↗0.79% | ↑25.79% | 0.00014156 | 70068864.0 | 81741636.0 | 10264300.0 | 105000000.0 |
| 171 | THEKEY (TKY) | 0.02 | ↘-1.31% | ↗4.64% | ↗8.5% | 0.00000215 | 9795844687.0 | 81566865.0 | 974596.0 | None |
| 172 | Po.et (POE) | 0.04 | ↘-0.42% | ↗1.41% | ↘-3.79% | 0.00000432 | 3141592653.0 | 81015004.0 | 1809530.0 | None |
| 173 | Experience Points (XP) | 0.0 | ↑13.46% | ↑62.13% | ↑132.46% | 0.00000004 | 263407308708 | 79104444.0 | 1908540.0 | None |
| 174 | DATA (DTA) | 0.02 | ↘-0.37% | ↘-1.74% | ↘-0.63% | 0.00000207 | 11500000000.0 | 79029910.0 | 13871300.0 | 987154514.0 |
| 175 | Jibrel Network (JNT) | 0.53 | ↗1.27% | ↑27.8% | ↑52.93% | 0.00006381 | 200000000.0 | 78873300.0 | 7370180.0 | None |
| 176 | Santiment Network Token (SAN) | 1.25 | ↗1.03% | ↗4.27% | ↘-1.63% | 0.00015191 | 83337000.0 | 78443892.0 | 1086220.0 | None |
| 177 | BridgeCoin (BCO) | 2.89 | ↗0.08% | ↗0.02% | ↘-3.34% | 0.00035017 | 27000000.0 | 77916330.0 | 37649.4 | 27000000.0 |
| 178 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.04% | ↗4.96% | ↘-0.09% | 0.00000785 | 3750000000.0 | 77762869.0 | 9371.12 | None |
| 179 | Apex (CPX) | 0.19 | ↘-1.48% | ↗2.42% | ↓-16.73% | 0.00002261 | 676989090.0 | 76671804.0 | 833270.0 | None |
| 180 | Crypterium (CRPT) | 0.95 | ↘-0.43% | ↗7.59% | ↑35.11% | 0.00011542 | 99983577.0 | 74866562.0 | 1082140.0 | None |
| 181 | Ubiq (UBQ) | 1.82 | ↘-0.52% | ↗2.14% | ↘-2.54% | 0.00022076 | 40874157.0 | 74361128.0 | 77355.5 | None |
| 182 | OriginTrail (TRAC) | 0.28 | ↘-0.41% | ↗6.34% | ↑11.01% | 0.00003342 | 500000000.0 | 73883319.0 | 425357.0 | None |
| 183 | Litecoin Cash (LCC) | 0.13 | ↗3.13% | ↘-0.69% | ↓-12.15% | 0.00001560 | 568619707.0 | 73109710.0 | 293983.0 | 840000000.0 |
| 184 | Lympo (LYM) | 0.1 | ↘-0.87% | ↗7.95% | ↑67.49% | 0.00001252 | 999999999.0 | 71318441.0 | 9345990.0 | None |
| 185 | TomoChain (TOMO) | 1.28 | ↘-0.62% | ↘-1.75% | ↓-20.8% | 0.0001556 | 100000000.0 | 70524850.0 | 3234230.0 | None |
| 186 | MediBloc (MED) | 0.02 | ↗0.5% | ↑16.03% | ↗9.36% | 0.00000288 | 4097545844.0 | 70479506.0 | 1171860.0 | 10000000000.0 |
| 187 | Cube (AUTO) | 0.01 | ↗0.02% | ↗6.77% | ↑18.85% | 0.00000135 | 7200000000.0 | 70019545.0 | 1497730.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.1 | ↗0.06% | ↗0.93% | ↘-2.47% | 0.00001222 | 987154514.0 | 68192168.0 | 1236310.0 | None |
| 189 | Red Pulse (RPX) | 0.08 | ↘-0.66% | ↘-0.18% | ↘-6.64% | 0.00001014 | 1358371250.0 | 67343271.0 | 1701330.0 | None |
| 190 | Zebi (ZCO) | 0.15 | ↘-3.72% | ↗4.84% | ↘-9.54% | 0.00001767 | 500000000.0 | 67225563.0 | 1282360.0 | 1000000000.0 |
| 191 | CyberVein (CVT) | 0.07 | ↗4.45% | ↘-6.2% | ↑98.77% | 0.00000906 | 2147483648.0 | 66600050.0 | 1286610.0 | None |
| 192 | Peercoin (PPC) | 2.64 | ↗0.04% | ↗2.49% | ↗3.48% | 0.00032095 | 24766916.0 | 65507503.0 | 456804.0 | None |
| 193 | NavCoin (NAV) | 1.04 | ↗0.76% | ↗1.68% | ↗3.96% | 0.00012588 | 62852215.0 | 65201631.0 | 9069550.0 | None |
| 194 | Ambrosus (AMB) | 0.45 | ↘-1.37% | ↘-3.42% | ↓-19.65% | 0.00005455 | 361477438.0 | 65002030.0 | 2120280.0 | None |
| 195 | Zeepin (ZPT) | 0.07 | ↘-2.53% | ↘-2.6% | ↗0.82% | 0.00000886 | 1000000000.0 | 64720762.0 | 266348.0 | None |
| 196 | Genesis Vision (GVT) | 17.16 | ↘-0.77% | ↗5.84% | ↗0.14% | 0.00208214 | 4436644.0 | 63947833.0 | 7369050.0 | None |
| 197 | Bitcore (BTX) | 4.05 | ↗0.11% | ↘-0.62% | ↓-17.34% | 0.00049132 | 16969459.0 | 62820400.0 | 404141.0 | 21000000.0 |
| 198 | ETHLend (LEND) | 0.06 | ↘-0.36% | ↗0.39% | ↘-5.4% | 0.00000698 | 1299999942.0 | 62510236.0 | 1197950.0 | None |
| 199 | EDUCare (EKT) | 0.17 | ↗0.68% | ↑12.35% | ↑72.59% | 0.00002115 | 1000000000.0 | 61001150.0 | 27119900.0 | None |
| 200 | CRYPTO20 (C20) | 1.51 | ↘-1.43% | ↘-0.17% | ↘-7.62% | 0.00018372 | 40656082.0 | 60093865.0 | 1495120.0 | None |
| 201 | Pillar (PLR) | 0.26 | ↗2.88% | ↗0.68% | ↓-14.61% | 0.00003205 | 800000000.0 | 60058238.0 | 149706.0 | None |
| 202 | IoT Chain (ITC) | 1.2 | ↘-0.48% | ↗0.56% | ↓-14.55% | 0.00014544 | 100000000.0 | 59236162.0 | 3583090.0 | None |
| 203 | BLOCKv (VEE) | 0.04 | ↗0.82% | ↗3.67% | ↘-0.93% | 0.00000465 | 3646271241.0 | 58629876.0 | 396783.0 | None |
| 204 | AdEx (ADX) | 0.79 | ↘-0.12% | ↘-0.07% | ↗3.26% | 0.00009603 | 100000000.0 | 58112249.0 | 1792390.0 | 100000000.0 |
| 205 | PayPie (PPP) | 0.7 | ↘-0.39% | ↘-3.58% | ↘-6.25% | 0.00008546 | 165000000.0 | 58100873.0 | 814962.0 | 165000000.0 |
| 206 | OST (OST) | 0.18 | ↘-0.55% | ↗3.37% | ↘-3.71% | 0.00002165 | 800000000.0 | 57405091.0 | 919486.0 | None |
| 207 | Primecoin (XPM) | 2.42 | ↗0.45% | ↗5.24% | ↑11.03% | 0.00029383 | 23659233.0 | 57290597.0 | 1110460.0 | None |
| 208 | Republic Protocol (REN) | 0.12 | ↗1.49% | ↘-2.33% | ↑22.15% | 0.00001432 | 1000000000.0 | 57024383.0 | 2255740.0 | None |
| 209 | CloakCoin (CLOAK) | 11.04 | ↘-0.71% | ↘-2.76% | ↗6.65% | 0.00133997 | 5136874.0 | 56724956.0 | 5176020.0 | None |
| 210 | Rock (RKT) | 0.18 | ↘-0.4% | ↗6.33% | ↗6.69% | 0.00002184 | 900000000.0 | 56036549.0 | 277408.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗0.61% | ↗2.77% | ↘-1.37% | 0.00000023 | 100000000000 | 55611370.0 | 222966.0 | None |
| 212 | Electra (ECA) | 0.0 | ↗0.65% | ↘-2.65% | ↓-17.27% | 0.00000027 | 25927509241.0 | 55506676.0 | 611147.0 | 30000000000.0 |
| 213 | Banca (BANCA) | 0.0 | ↘-0.34% | ↗8.1% | ↑41.95% | 0.00000058 | 20000000000.0 | 55499914.0 | 5619500.0 | None |
| 214 | Bread (BRD) | 0.62 | ↗0.1% | ↗4.75% | ↘-6.62% | 0.00007484 | 88862718.0 | 54808036.0 | 5550740.0 | None |
| 215 | Ripio Credit Network (RCN) | 0.11 | ↘-0.09% | ↗3.18% | ↘-2.9% | 0.00001345 | 999942647.0 | 54444229.0 | 3066960.0 | None |
| 216 | ZClassic (ZCL) | 13.54 | ↘-0.92% | ↘-3.69% | ↗1.4% | 0.00164284 | 3987750.0 | 53988951.0 | 936387.0 | 21000000.0 |
| 217 | Primas (PST) | 1.04 | ↘-6.97% | ↘-8.43% | ↑48.65% | 0.00012605 | 100000000.0 | 53185024.0 | 11833700.0 | None |
| 218 | AirSwap (AST) | 0.35 | ↗0.94% | ↘-0.2% | ↘-3.18% | 0.00004228 | 500000000.0 | 52268100.0 | 2107000.0 | None |
| 219 | DAEX (DAX) | 0.14 | ↗0.39% | ↗7.36% | ↘-4.11% | 0.00001756 | 2000000000.0 | 52133187.0 | 5425890.0 | None |
| 220 | MediShares (MDS) | 0.1 | ↘-0.25% | ↘-3.6% | ↓-25.45% | 0.00001186 | 2000000000.0 | 51484649.0 | 1406440.0 | None |
| 221 | DATx (DATX) | 0.04 | ↘-0.09% | ↘-2.41% | ↑23.8% | 0.00000483 | 10000000000.0 | 51379556.0 | 32733.0 | None |
| 222 | Eidoo (EDO) | 1.75 | ↘-0.11% | ↗2.47% | ↘-1.15% | 0.000212 | 90208328.0 | 51121821.0 | 7228540.0 | None |
| 223 | Einsteinium (EMC2) | 0.23 | ↗0.12% | ↗2.81% | ↗4.7% | 0.00002845 | 216963929.0 | 50874787.0 | 1238040.0 | None |
| 224 | BitBay (BAY) | 0.05 | ↘-0.2% | ↗0.13% | ↘-7.72% | 0.00000608 | 1012146906.0 | 50722123.0 | 79797.4 | None |
| 225 | Oyster (PRL) | 0.64 | ↗0.28% | ↗5.89% | ↘-3.82% | 0.00007751 | 98592692.0 | 49803479.0 | 325734.0 | None |
| 226 | district0x (DNT) | 0.08 | ↘-0.14% | ↗3.99% | ↘-0.91% | 0.00001006 | 1000000000.0 | 49740660.0 | 1120430.0 | None |
| 227 | Hydro Protocol (HOT) | 0.07 | ↗0.31% | ↗9.01% | ↑36.47% | 0.00000856 | 1560000000.0 | 49538525.0 | 535255.0 | None |
| 228 | Quantum Resistant Ledger (QRL) | 0.95 | ↗0.06% | ↗2.05% | ↘-8.85% | 0.00011529 | 65000000.0 | 49404836.0 | 210818.0 | 105000000.0 |
| 229 | Burst (BURST) | 0.03 | ↗0.8% | ↗3.85% | ↗2.43% | 0.00000308 | 1939552587.0 | 49171149.0 | 100018.0 | 2158812800.0 |
| 230 | SingularDTV (SNGLS) | 0.08 | ↗0.98% | ↗4.87% | ↘-2.64% | 0.00000977 | 1000000000.0 | 48304380.0 | 571764.0 | None |
| 231 | Trinity Network Credit (TNC) | 0.14 | ↘-1.29% | ↗4.49% | ↑18.72% | 0.00001729 | 1000000000.0 | 47485333.0 | 2998180.0 | None |
| 232 | KuCoin Shares (KCS) | 4.26 | ↘-2.59% | ↑21.44% | ↑13.7% | 0.00051677 | 180730576.0 | 47424059.0 | 2597260.0 | None |
| 233 | HTMLCOIN (HTML) | 0.0 | ↗6.63% | ↗4.89% | ↑80.02% | 0.00000009 | 94044586504.0 | 47181617.0 | 151158.0 | None |
| 234 | Bodhi (BOT) | 1.17 | ↑14.31% | ↑19.05% | ↑24.9% | 0.00014217 | 100000000.0 | 46865200.0 | 4403450.0 | 100000000.0 |
| 235 | SpankChain (SPANK) | 0.15 | ↗0.1% | ↗2.66% | ↘-6.82% | 0.00001868 | 1000000000.0 | 46201581.0 | 29662.5 | None |
| 236 | BABB (BAX) | 0.0 | ↗0.4% | ↗9.72% | ↑15.95% | 0.00000027 | 50000000000.0 | 45775353.0 | 576149.0 | None |
| 237 | SaluS (SLS) | 45.21 | ↗1.05% | ↗4.92% | ↘-1.8% | 0.00548595 | 1010503.0 | 45684721.0 | 167025.0 | None |
| 238 | Viacoin (VIA) | 1.98 | ↗0.17% | ↗4.61% | ↗6.68% | 0.00024002 | 23035157.0 | 45564693.0 | 1287530.0 | 23176392.0 |
| 239 | Edgeless (EDG) | 0.55 | →-0.0% | ↗1.92% | ↘-2.25% | 0.00006716 | 132046997.0 | 45407292.0 | 579304.0 | None |
| 240 | AppCoins (APPC) | 0.45 | ↘-1.66% | ↗3.16% | ↘-3.75% | 0.00005413 | 246203093.0 | 44635729.0 | 1391370.0 | None |
| 241 | WePower (WPR) | 0.1 | ↗0.13% | ↗1.19% | ↘-1.38% | 0.00001230 | 745248183.0 | 44575523.0 | 1175970.0 | None |
| 242 | NANJCOIN (NANJ) | 0.0 | ↗2.23% | ↗4.73% | ↗5.74% | 0.00000028 | 30000000000.0 | 44340663.0 | 278323.0 | None |
| 243 | MinexCoin (MNX) | 11.56 | ↗3.28% | ↗4.91% | ↑13.55% | 0.00140314 | 5852173.0 | 43595174.0 | 24584.8 | 19000000.0 |
| 244 | SelfSell (SSC) | 0.11 | ↗0.55% | ↗2.14% | ↑94.76% | 0.00001347 | 1000000000.0 | 43307940.0 | 2225340.0 | None |
| 245 | BitRent (RNTB) | 0.05 | ↘-1.37% | ↘-1.16% | ↗0.77% | 0.00000620 | 942000000.0 | 42986489.0 | 543400.0 | None |
| 246 | VIBE (VIBE) | 0.21 | ↘-1.94% | ↗5.4% | ↗6.1% | 0.00002606 | 267000000.0 | 42935910.0 | 2142480.0 | None |
| 247 | WaBi (WABI) | 0.94 | ↘-0.18% | ↗1.5% | ↘-3.64% | 0.00011444 | 99218023.0 | 42674144.0 | 616907.0 | None |
| 248 | Modum (MOD) | 2.31 | ↘-0.49% | ↗0.96% | ↘-0.89% | 0.00028064 | 27266200.0 | 42245337.0 | 2758860.0 | 27266200.0 |
| 249 | Wings (WINGS) | 0.47 | ↘-0.64% | ↗1.58% | ↘-2.13% | 0.00005704 | 100000000.0 | 42171977.0 | 4303340.0 | None |
| 250 | Internet Node Token (INT) | 0.28 | ↗0.56% | ↘-0.94% | ↘-8.96% | 0.00003403 | 1000000000.0 | 42070800.0 | 7515120.0 | None |
| 251 | Tierion (TNT) | 0.1 | ↗0.09% | ↗3.63% | ↗4.97% | 0.00001191 | 1000000000.0 | 42065292.0 | 994433.0 | None |
| 252 | Zoin (ZOI) | 2.37 | ↘-1.65% | ↑19.86% | ↑32.76% | 0.00028785 | 17680254.0 | 41941276.0 | 658752.0 | 21000000.0 |
| 253 | ION (ION) | 1.98 | ↘-1.01% | ↗1.42% | ↘-5.14% | 0.00023979 | 27063047.0 | 41820721.0 | 244406.0 | None |
| 254 | UTRUST (UTK) | 0.14 | ↗0.27% | ↗0.51% | ↘-9.1% | 0.00001696 | 500000000.0 | 41227583.0 | 338034.0 | None |
| 255 | INS Ecosystem (INS) | 1.35 | ↘-0.43% | ↗2.27% | ↗0.89% | 0.00016373 | 50000000.0 | 40885029.0 | 4825450.0 | None |
| 256 | Havven (HAV) | 0.66 | ↘-0.11% | ↗5.88% | ↑24.4% | 0.00007977 | 100000000.0 | 40066478.0 | 1251060.0 | None |
| 257 | Ravencoin (RVN) | 0.04 | ↘-1.11% | ↗0.05% | ↓-13.27% | 0.00000471 | 1029200182.0 | 39925248.0 | 316869.0 | 21000000000.0 |
| 258 | DecentBet (DBET) | 0.32 | ↗2.35% | ↑15.16% | ↑151.76% | 0.00003832 | 182901757.0 | 39548947.0 | 242287.0 | None |
| 259 | Pura (PURA) | 0.22 | ↘-0.94% | ↗3.91% | ↘-5.6% | 0.00002708 | 180517360.0 | 38771020.0 | 2664980.0 | 350000000.0 |
| 260 | Electrify.Asia (ELEC) | 0.11 | ↘-0.37% | ↘-0.18% | ↓-11.32% | 0.00001277 | 750000000.0 | 38718662.0 | 299106.0 | None |
| 261 | Counterparty (XCP) | 14.57 | ↗0.81% | ↗3.2% | ↘-9.7% | 0.00176853 | 2616389.0 | 38132568.0 | 132083.0 | None |
| 262 | bitCNY (BITCNY) | 0.16 | ↗0.65% | ↗1.69% | ↘-0.19% | 0.00001961 | 235583000.0 | 38070920.0 | 18931800.0 | None |
| 263 | Refereum (RFR) | 0.02 | ↗0.19% | ↗9.73% | ↑23.57% | 0.00000195 | 5000000000.0 | 37736198.0 | 2677280.0 | None |
| 264 | Gulden (NLG) | 0.09 | ↗0.08% | ↗0.3% | ↗6.27% | 0.00001150 | 469160700.0 | 37674295.0 | 71167.1 | None |
| 265 | LinkEye (LET) | 0.06 | ↘-0.26% | ↘-7.94% | ↓-17.9% | 0.00000761 | 1000000000.0 | 37628400.0 | 1298750.0 | None |
| 266 | KickCoin (KICK) | 0.08 | ↗0.11% | ↗5.51% | ↑15.33% | 0.00000975 | 500259796.0 | 37393959.0 | 509110.0 | None |
| 267 | Dai (DAI) | 1.0 | ↗0.04% | ↗0.64% | ↘-2.53% | 0.00012118 | 37239565.0 | 37187988.0 | 917700.0 | None |
| 268 | Wagerr (WGR) | 0.2 | ↗0.04% | ↗4.15% | ↗2.54% | 0.00002458 | 198360471.0 | 37069395.0 | 47999.1 | 200000000.0 |
| 269 | QLINK (QLC) | 0.15 | ↘-0.47% | ↗2.68% | ↘-2.34% | 0.00001865 | 600000000.0 | 36887520.0 | 5368740.0 | None |
| 270 | Soarcoin (SOAR) | 0.03 | ↗3.65% | ↗2.2% | ↘-6.19% | 0.00000411 | 5000000000.0 | 36496692.0 | 38831.7 | 5000000000.0 |
| 271 | LBRY Credits (LBC) | 0.22 | →-0.0% | ↗2.15% | ↘-5.7% | 0.00002632 | 541797760.0 | 36194115.0 | 201738.0 | None |
| 272 | U Network (UUU) | 0.01 | ↗1.7% | ↘-6.36% | ↑64.96% | 0.00000076 | 10000000000.0 | 35970811.0 | 431018.0 | None |
| 273 | YEE (YEE) | 0.03 | ↘-0.45% | ↗6.31% | ↘-6.05% | 0.00000319 | 10000000000.0 | 35944691.0 | 2340320.0 | None |
| 274 | Lunyr (LUN) | 15.62 | ↘-0.39% | ↗1.33% | ↗3.13% | 0.001896 | 2703356.0 | 35903954.0 | 14547700.0 | None |
| 275 | Storiqa (STQ) | 0.0 | ↗0.8% | ↘-2.07% | ↗6.53% | 0.00000056 | 11287544272.0 | 35877821.0 | 162492.0 | None |
| 276 | Odyssey (OCN) | 0.02 | ↘-0.04% | ↗2.56% | ↓-43.27% | 0.00000216 | 10000000000.0 | 35676800.0 | 22166300.0 | None |
| 277 | DECENT (DCT) | 0.69 | ↘-4.65% | ↘-7.04% | ↓-13.19% | 0.00008428 | 73197775.0 | 35635311.0 | 1343880.0 | None |
| 278 | E-Dinar Coin (EDR) | 0.04 | ↑121.5% | ↑130.75% | ↑121.1% | 0.00000484 | 1011211988.0 | 35371645.0 | 521884.0 | 999999999999999 |
| 279 | NAGA (NGC) | 0.61 | ↗0.33% | ↗5.35% | ↘-4.89% | 0.00007396 | 77910266.0 | 35152213.0 | 1195190.0 | None |
| 280 | CPChain (CPC) | 0.12 | ↘-0.08% | ↗2.4% | ↗3.9% | 0.00001487 | 999999999.0 | 35132545.0 | 3028820.0 | None |
| 281 | MobileGo (MGO) | 0.35 | ↗0.1% | ↗2.23% | ↘-8.56% | 0.00004259 | 100000000.0 | 34404117.0 | 643277.0 | None |
| 282 | Etherparty (FUEL) | 0.07 | ↘-0.1% | ↗3.46% | ↓-10.19% | 0.00000848 | 1000000000.0 | 33932446.0 | 837618.0 | None |
| 283 | Presearch (PRE) | 0.22 | ↗0.51% | ↗6.68% | ↘-4.36% | 0.00002651 | 170000000.0 | 33862695.0 | 62115.1 | 1000000000.0 |
| 284 | Feathercoin (FTC) | 0.17 | ↗0.41% | ↗0.83% | ↘-0.7% | 0.00002031 | 201051560.0 | 33644169.0 | 71697.3 | 336000000.0 |
| 285 | Viberate (VIB) | 0.2 | ↗1.42% | ↘-2.71% | ↑25.74% | 0.00002394 | 200000000.0 | 33419272.0 | 7956110.0 | None |
| 286 | Dock (DOCK) | 0.15 | ↘-0.13% | ↘-1.98% | ↗2.09% | 0.00001774 | 1000000000.0 | 33417906.0 | 1427490.0 | None |
| 287 | YOYOW (YOYOW) | 0.13 | ↘-0.19% | ↗2.49% | ↓-10.38% | 0.00001531 | 300000000.0 | 33231309.0 | 968630.0 | 1000000000.0 |
| 288 | Melon (MLN) | 55.4 | ↘-0.06% | ↗5.91% | ↘-0.44% | 0.00672209 | 749400.0 | 33204962.0 | 318196.0 | None |
| 289 | Blox (CDT) | 0.05 | ↘-0.74% | ↗1.3% | ↗3.43% | 0.00000612 | 1000000000.0 | 33117838.0 | 636591.0 | None |
| 290 | Tokenomy (TEN) | 0.27 | ↗0.24% | ↗1.92% | ↗2.67% | 0.00003219 | 200000000.0 | 33058152.0 | 314387.0 | None |
| 291 | QunQun (QUN) | 0.04 | ↗6.19% | ↑10.2% | ↘-1.71% | 0.00000496 | 1500000000.0 | 32851885.0 | 843186.0 | None |
| 292 | Datum (DAT) | 0.04 | ↗1.86% | ↗1.73% | ↘-1.42% | 0.00000452 | 2653841598.0 | 32836124.0 | 206151.0 | None |
| 293 | TokenCard (TKN) | 1.34 | ↗0.1% | ↗2.76% | ↘-9.91% | 0.00016263 | 39406760.0 | 32565336.0 | 196660.0 | None |
| 294 | MyBit Token (MYB) | 2.18 | →-0.0% | ↘-0.02% | ↘-7.64% | 0.00026498 | 180000000.0 | 32385587.0 | 8466.77 | None |
| 295 | TaaS (TAAS) | 3.95 | ↗0.16% | ↗2.12% | ↘-6.67% | 0.00047973 | 8146001.0 | 32205133.0 | 193379.0 | None |
| 296 | Triggers (TRIG) | 1.0 | ↘-0.06% | ↗0.75% | ↓-13.58% | 0.00012129 | 32105578.0 | 32091387.0 | 4179250.0 | None |
| 297 | Steem Dollars (SBD) | 2.31 | ↗0.84% | ↗5.01% | ↗3.95% | 0.00028037 | 13853775.0 | 32009425.0 | 2611880.0 | None |
| 298 | TokenClub (TCT) | 0.07 | ↗6.88% | ↗2.95% | ↗5.83% | 0.00000805 | 1000000000.0 | 31925192.0 | 495514.0 | None |
| 299 | ColossusXT (COLX) | 0.0 | ↗2.05% | ↗3.17% | ↘-8.45% | 0.00000035 | 10932883615.0 | 31367441.0 | 77340.5 | None |
| 300 | BlockMason Credit Protocol (BCPT) | 0.43 | ↘-0.51% | ↗1.28% | ↗1.96% | 0.00005182 | 116158667.0 | 30912301.0 | 2660390.0 | None |
| 301 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.06% | ↘-0.57% | ↘-4.66% | 0.00000242 | 2147483647.0 | 30725502.0 | 38276.7 | 2147483647.0 |
| 302 | FirstBlood (1ST) | 0.36 | ↗0.26% | ↑13.21% | ↑21.92% | 0.00004347 | 93468691.0 | 30651971.0 | 6823960.0 | None |
| 303 | Namecoin (NMC) | 2.06 | ↘-0.05% | ↗1.39% | ↗5.26% | 0.00024985 | 14736400.0 | 30342542.0 | 181089.0 | None |
| 304 | Proxeus (XES) | 0.15 | ↘-0.11% | ↗3.09% | ↓-11.24% | 0.00001849 | 300000000.0 | 30205089.0 | 341365.0 | None |
| 305 | Aeon (AEON) | 1.9 | ↗1.05% | ↘-0.24% | ↗5.69% | 0.00023088 | 15831459.0 | 30122359.0 | 63614.1 | None |
| 306 | Universa (UTNP) | 0.02 | ↗0.87% | ↗0.64% | ↘-4.09% | 0.00000205 | 4997891952.0 | 30116165.0 | 1157450.0 | None |
| 307 | DAOstack (GEN) | 0.89 | ↘-0.41% | ↑29.56% | ↓-16.53% | 0.000108 | 60000000.0 | 29708774.0 | 299520.0 | None |
| 308 | Metaverse ETP (ETP) | 0.83 | ↗0.66% | ↗6.46% | ↘-2.47% | 0.00010109 | 55048786.0 | 29699966.0 | 7525770.0 | 100000000.0 |
| 309 | Sentinel Chain (SENC) | 0.15 | ↘-1.53% | ↘-1.75% | ↗9.62% | 0.00001800 | 500000000.0 | 29259629.0 | 1656000.0 | None |
| 310 | Mobius (MOBI) | 0.08 | ↘-0.67% | ↗3.59% | ↘-0.24% | 0.00000937 | 887990859.0 | 29078750.0 | 306305.0 | None |
| 311 | WhiteCoin (XWC) | 0.12 | ↘-1.45% | ↑14.05% | ↑97.15% | 0.00001414 | 248957099.0 | 29014954.0 | 472021.0 | None |
| 312 | Cobinhood (COB) | 0.08 | ↘-2.09% | ↘-1.69% | ↘-5.13% | 0.00000970 | 1000000000.0 | 28972914.0 | 16511.5 | None |
| 313 | Elastic (XEL) | 0.32 | ↗1.28% | ↑13.6% | ↗5.91% | 0.00003836 | 100000000.0 | 28964915.0 | 2414170.0 | None |
| 314 | Datawallet (DXT) | 0.07 | ↘-0.03% | ↑17.08% | ↑40.05% | 0.00000900 | 1000000000.0 | 28943095.0 | 1093900.0 | None |
| 315 | Olympus Labs (MOT) | 0.33 | ↘-1.06% | ↘-1.35% | ↓-14.12% | 0.00003961 | 100000000.0 | 28590855.0 | 88977.7 | None |
| 316 | Trade Token (TIO) | 0.31 | ↗0.2% | ↘-0.13% | ↑11.23% | 0.00003787 | 223534823.0 | 28062322.0 | 1693270.0 | None |
| 317 | Medicalchain (MTN) | 0.15 | ↘-1.32% | ↘-4.01% | ↗7.27% | 0.00001834 | 500000000.0 | 27954980.0 | 6328420.0 | None |
| 318 | Lamden (TAU) | 0.2 | ↘-3.45% | ↘-5.13% | ↓-21.6% | 0.00002369 | 288090567.0 | 27763923.0 | 116973.0 | None |
| 319 | Shift (SHIFT) | 2.3 | ↗0.08% | ↗5.34% | ↑15.37% | 0.00027961 | 12046133.0 | 27757423.0 | 76934.9 | None |
| 320 | CoinPoker (CHP) | 0.11 | ↘-2.12% | ↗5.86% | ↑48.03% | 0.00001362 | 354786435.0 | 27756335.0 | 1538830.0 | None |
| 321 | Legolas Exchange (LGO) | 0.23 | ↘-1.2% | ↗5.57% | ↘-0.23% | 0.00002791 | 217698062.0 | 27519197.0 | 159221.0 | None |
| 322 | Bloom (BLT) | 0.57 | ↘-0.17% | ↗5.63% | ↓-23.14% | 0.00006946 | 150000000.0 | 27327578.0 | 443835.0 | None |
| 323 | SwftCoin (SWFTC) | 0.02 | ↗0.5% | ↘-4.66% | ↑21.78% | 0.00000189 | 10000000000.0 | 27292125.0 | 21979600.0 | None |
| 324 | DeepOnion (ONION) | 1.79 | ↗1.54% | ↗0.62% | ↓-10.15% | 0.00021781 | 20232747.0 | 27131923.0 | 73009.8 | 25000000.0 |
| 325 | Sentinel (SENT) | 0.01 | ↗1.48% | ↘-1.88% | ↓-16.83% | 0.00000173 | 2000000000.0 | 27103120.0 | 546844.0 | None |
| 326 | Unikoin Gold (UKG) | 0.19 | ↘-0.27% | ↗6.26% | ↗6.77% | 0.00002320 | 1000000000.0 | 27011984.0 | 827022.0 | None |
| 327 | STK (STK) | 0.08 | ↘-1.23% | ↗2.18% | ↘-4.6% | 0.00000958 | 500000000.0 | 26985857.0 | 1296130.0 | None |
| 328 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↗3.25% | ↗0.53% | 0.00000009 | 39999999905.0 | 26873586.0 | 4078.41 | None |
| 329 | ECC (ECC) | 0.0 | ↗0.08% | ↘-3.83% | ↓-17.88% | 0.00000013 | 25000000000.0 | 26832000.0 | 41012.7 | 25000000000.0 |
| 330 | StakeNet (XSN) | 0.4 | ↘-0.22% | ↗3.09% | ↑17.28% | 0.00004891 | 76715769.0 | 26236028.0 | 155465.0 | None |
| 331 | SunContract (SNC) | 0.22 | ↗0.44% | ↑10.96% | ↘-0.73% | 0.00002658 | 122707503.0 | 26227948.0 | 3250930.0 | None |
| 332 | Humaniq (HMQ) | 0.16 | ↗1.12% | ↗5.64% | ↑11.86% | 0.00001941 | 184194944.0 | 26046996.0 | 140960.0 | 920952070.0 |
| 333 | adToken (ADT) | 0.04 | ↗1.47% | ↗6.95% | ↗6.16% | 0.00000523 | 1000000000.0 | 25854000.0 | 264128.0 | 1000000000.0 |
| 334 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↗0.05% | ↘-8.64% | ↓-12.38% | 0.00003792 | 140270691.0 | 25650108.0 | 23305.6 | None |
| 335 | Hydrogen (HYDRO) | 0.01 | ↗0.33% | ↑15.27% | ↑160.91% | 0.00000107 | 11111111111.0 | 25577803.0 | 1644240.0 | None |
| 336 | Cofound.it (CFI) | 0.08 | ↗0.03% | ↗1.61% | ↗1.68% | 0.00000950 | 500000000.0 | 25437295.0 | 220804.0 | None |
| 337 | Bitcoin Green (BITG) | 7.88 | ↗1.14% | ↑14.04% | ↓-10.92% | 0.00095659 | 3224886.0 | 25422645.0 | 110725.0 | 21000000.0 |
| 338 | Neurotoken (NTK) | 0.31 | ↘-0.05% | ↗1.66% | ↓-23.35% | 0.00003804 | 100000000.0 | 25400661.0 | 1153490.0 | None |
| 339 | Propy (PRO) | 1.3 | ↗3.69% | ↗5.92% | ↗5.38% | 0.00015801 | 100000000.0 | 25372780.0 | 5323540.0 | None |
| 340 | ugChain (UGC) | 0.04 | ↗1.13% | ↗2.97% | ↘-7.02% | 0.00000535 | 1000000000.0 | 25102715.0 | 151270.0 | None |
| 341 | Bitcoin Atom (BCA) | 1.38 | ↗0.13% | ↘-3.24% | ↗8.72% | 0.00016759 | 21000000.0 | 24875135.0 | 18039.3 | 21000000.0 |
| 342 | XTRABYTES (XBY) | 0.06 | ↗0.92% | ↗3.02% | ↑22.44% | 0.00000698 | 650000000.0 | 24735148.0 | 34031.7 | 650000000.0 |
| 343 | Unobtanium (UNO) | 124.19 | ↗0.07% | ↗2.35% | ↘-5.41% | 0.0150696 | 198661.0 | 24671492.0 | 8263.56 | None |
| 344 | Bankex (BKX) | 0.35 | ↗0.53% | ↗8.09% | ↓-12.89% | 0.00004206 | 400000000.0 | 24499494.0 | 958465.0 | None |
| 345 | Stox (STX) | 0.57 | ↗2.15% | ↗5.43% | ↗5.16% | 0.00006890 | 57989877.0 | 24373670.0 | 1786990.0 | None |
| 346 | COSS (COSS) | 0.2 | ↘-0.4% | ↘-0.1% | ↘-9.02% | 0.00002463 | 200000000.0 | 24116061.0 | 277981.0 | 200000000.0 |
| 347 | ODEM (ODE) | 0.14 | ↗0.14% | ↗7.61% | ↓-17.52% | 0.00001642 | 268946131.0 | 24017998.0 | 8381.84 | None |
| 348 | Zeusshield (ZSC) | 0.02 | ↘-0.07% | ↘-0.2% | ↘-1.33% | 0.00000250 | 5642500000.0 | 23749321.0 | 412173.0 | None |
| 349 | PotCoin (POT) | 0.1 | ↗0.1% | ↗2.46% | ↘-3.13% | 0.00001266 | 219965921.0 | 22948385.0 | 103433.0 | 420000000.0 |
| 350 | MUSE (MUSE) | 1.57 | ↘-0.31% | ↗8.16% | ↑26.26% | 0.00019051 | 18081806.0 | 22893727.0 | 569.905 | None |
| 351 | Grid+ (GRID) | 0.58 | ↗0.01% | ↑22.04% | ↗8.58% | 0.00007040 | 300000000.0 | 22764227.0 | 5014.85 | None |
| 352 | Hexx (HXX) | 13.98 | ↗1.4% | ↘-0.67% | ↑81.95% | 0.00169625 | 1621789.0 | 22670824.0 | 294946.0 | 9999999.0 |
| 353 | ProChain (PRA) | 0.45 | ↘-4.14% | ↑14.03% | ↘-9.27% | 0.00005513 | 100000000.0 | 22518885.0 | 18240200.0 | None |
| 354 | Synereo (AMP) | 0.22 | ↘-0.6% | ↘-0.23% | ↘-5.31% | 0.00002708 | 622410799.0 | 22482918.0 | 323262.0 | None |
| 355 | Everex (EVX) | 1.35 | ↗0.2% | ↗0.31% | ↗2.31% | 0.00016422 | 25000000.0 | 22330605.0 | 400746.0 | None |
| 356 | UpToken (UP) | 0.16 | ↘-0.28% | ↗9.04% | ↑11.11% | 0.00001889 | 184638000.0 | 22099423.0 | 418604.0 | None |
| 357 | Energo (TSL) | 0.03 | ↗1.2% | ↗5.06% | ↘-4.2% | 0.00000396 | 1000000000.0 | 21699653.0 | 847300.0 | None |
| 358 | Agrello (DLT) | 0.25 | ↗0.18% | ↗5.04% | ↑10.34% | 0.00003052 | 130271020.0 | 21624202.0 | 330194.0 | None |
| 359 | Phore (PHR) | 1.66 | ↘-3.23% | ↑10.07% | ↓-12.13% | 0.00020138 | 13019299.0 | 21606308.0 | 189069.0 | None |
| 360 | Bean Cash (BITB) | 0.01 | ↗0.07% | ↗1.57% | ↘-0.31% | 0.00000104 | 2514458000.0 | 21551621.0 | 292341.0 | 50000000000.0 |
| 361 | Peerplays (PPY) | 5.42 | ↘-0.06% | ↑16.65% | ↓-10.89% | 0.00065741 | 5530159.0 | 21506456.0 | 2446.35 | None |
| 362 | Mothership (MSP) | 0.15 | ↘-1.07% | ↗5.25% | ↓-10.7% | 0.00001859 | 200000000.0 | 21442960.0 | 51414.0 | None |
| 363 | Qbao (QBT) | 0.33 | ↗1.2% | ↗8.48% | ↘-2.5% | 0.00003969 | 100000000.0 | 21376379.0 | 3392460.0 | None |
| 364 | Monetha (MTH) | 0.1 | ↘-0.71% | ↗2.77% | ↗2.02% | 0.00001183 | 402400000.0 | 21202917.0 | 383503.0 | None |
| 365 | iXledger (IXT) | 0.59 | ↗3.16% | ↘-0.64% | ↑51.04% | 0.00007159 | 65778844.0 | 21107192.0 | 569841.0 | None |
| 366 | Decision Token (HST) | 0.66 | ↗0.05% | ↗1.4% | ↘-4.77% | 0.00007989 | 48240070.0 | 21083996.0 | 88301.8 | None |
| 367 | Mercury (MER) | 0.21 | ↗0.12% | ↘-0.07% | ↘-2.3% | 0.00002520 | 100000000.0 | 20767900.0 | 384225.0 | None |
| 368 | AI Doctor (AIDOC) | 0.05 | ↘-3.06% | ↘-2.94% | ↘-7.78% | 0.00000565 | 777775241.0 | 20639221.0 | 2924140.0 | None |
| 369 | Crown (CRW) | 1.11 | →-0.0% | ↗1.51% | ↗2.79% | 0.00013525 | 18461873.0 | 20577604.0 | 58516.7 | 42000000.0 |
| 370 | Hive Project (HVN) | 0.05 | ↘-0.99% | ↓-13.9% | ↓-17.44% | 0.00000656 | 500000000.0 | 20272163.0 | 900938.0 | None |
| 371 | BlackCoin (BLK) | 0.26 | ↗1.4% | ↗4.13% | ↗6.09% | 0.00003197 | 76848083.0 | 20249547.0 | 168053.0 | None |
| 372 | Flash (FLASH) | 0.02 | ↘-0.46% | ↗1.97% | ↑16.29% | 0.00000273 | 900000000.0 | 20221020.0 | 3591.17 | 900000000.0 |
| 373 | Lykke (LKK) | 0.06 | ↗1.18% | ↗1.63% | % | 0.00000780 | 1285690000.0 | 20195233.0 | 13380.9 | None |
| 374 | Fortuna (FOTA) | 0.05 | ↗0.24% | ↗7.08% | ↗5.68% | 0.00000612 | 1000000000.0 | 20183334.0 | 1332920.0 | None |
| 375 | ShipChain (SHIP) | 0.12 | ↗0.54% | ↑11.26% | ↗5.37% | 0.00001432 | 500000000.0 | 20120981.0 | 328272.0 | None |
| 376 | OracleChain (OCT) | 0.67 | ↘-2.25% | ↘-0.1% | ↗7.5% | 0.00008136 | 200000000.0 | 20115810.0 | 63987.7 | None |
| 377 | HempCoin (THC) | 0.09 | ↗0.07% | ↗1.36% | ↘-2.21% | 0.00001058 | 230478760.0 | 20095466.0 | 70047.0 | None |
| 378 | XinFin Network (XDCE) | 0.01 | ↘-0.11% | ↘-4.08% | ↓-34.79% | 0.00000067 | 15000000000.0 | 20028195.0 | 734541.0 | None |
| 379 | Dimecoin (DIME) | 0.0 | ↗1.93% | ↘-0.67% | ↗1.05% | 0.000000004 | 539096740560 | 19987389.0 | 47270.4 | None |
| 380 | indaHash (IDH) | 0.05 | ↗0.17% | ↗3.33% | ↗2.28% | 0.00000605 | 400000000.0 | 19951540.0 | 63844.5 | None |
| 381 | MedicCoin (MEDIC) | 0.11 | ↘-0.41% | ↘-0.87% | ↓-11.74% | 0.00001328 | 182231345.0 | 19944991.0 | 22845.6 | None |
| 382 | LEOcoin (LEO) | 0.2 | ↗0.03% | ↘-0.18% | ↓-10.66% | 0.00002371 | 110100629.0 | 19882251.0 | 1333440.0 | 1000000000.0 |
| 383 | SpaceChain (SPC) | 0.04 | ↗0.08% | ↘-2.85% | ↘-4.86% | 0.00000460 | 1000000000.0 | 19534305.0 | 15392.3 | None |
| 384 | Karma (KRM) | 0.01 | ↘-1.04% | ↘-4.51% | ↘-0.49% | 0.00000133 | 3000000000.0 | 19521761.0 | 38257.4 | None |
| 385 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.44% | ↗2.64% | ↘-2.97% | 0.00000336 | 701884009.0 | 19460085.0 | 23866.8 | None |
| 386 | DMarket (DMT) | 0.39 | ↗0.23% | ↗4.95% | ↗0.48% | 0.00004700 | 56921773.0 | 19450088.0 | 74721.7 | None |
| 387 | Omni (OMNI) | 34.63 | ↗1.1% | ↗9.05% | ↘-1.49% | 0.00420181 | 617331.0 | 19426370.0 | 404626.0 | None |
| 388 | Boolberry (BBR) | 1.68 | ↗0.08% | ↗2.63% | ↓-16.06% | 0.00020402 | 11528150.0 | 19382625.0 | 1596.59 | 18450000.0 |
| 389 | DADI (DADI) | 0.25 | ↗0.69% | ↑12.61% | ↗2.98% | 0.00003006 | 100000000.0 | 19348621.0 | 2146750.0 | 100000000.0 |
| 390 | I/O Coin (IOC) | 1.15 | ↗0.32% | ↗4.83% | ↓-15.24% | 0.00014 | 16719514.0 | 19289973.0 | 19775.1 | None |
| 391 | SHIELD (XSH) | 0.04 | ↘-5.45% | ↘-3.56% | ↗6.4% | 0.00000485 | 481730692.0 | 19252126.0 | 57989.6 | 660000000.0 |
| 392 | Matchpool (GUP) | 0.26 | ↗0.21% | ↗3.59% | ↘-1.45% | 0.00003114 | 98855150.0 | 19243950.0 | 890272.0 | None |
| 393 | Alphacat (ACAT) | 0.01 | ↗0.09% | ↘-4.31% | ↘-5.99% | 0.00000082 | 6250000000.0 | 18962466.0 | 625248.0 | None |
| 394 | Moeda Loyalty Points (MDA) | 0.96 | ↘-0.18% | ↗5.85% | ↗3.99% | 0.00011698 | 19628888.0 | 18923033.0 | 1452620.0 | None |
| 395 | FairCoin (FAIR) | 0.35 | ↗0.08% | ↗0.82% | ↑30.58% | 0.00004300 | 53193831.0 | 18849979.0 | 4333.89 | None |
| 396 | AICHAIN (AIT) | 0.03 | ↘-0.11% | ↘-2.25% | ↗5.73% | 0.00000422 | 2100000000.0 | 18605299.0 | 1662750.0 | None |
| 397 | Blocktix (TIX) | 0.46 | ↘-1.34% | ↘-0.84% | ↘-0.88% | 0.00005624 | 62500000.0 | 18539880.0 | 388235.0 | None |
| 398 | Blackmoon (BMC) | 0.86 | ↗0.61% | ↗2.23% | ↘-1.73% | 0.00010485 | 60000000.0 | 18276170.0 | 843149.0 | None |
| 399 | PRIZM (PZM) | 0.99 | ↘-0.72% | ↗5.19% | ↘-1.54% | 0.00012005 | 18465742.0 | 18268584.0 | 16757.5 | 6000000000.0 |
| 400 | VeriCoin (VRC) | 0.59 | ↘-2.77% | ↑14.33% | ↗9.69% | 0.00007115 | 30963646.0 | 18156308.0 | 677810.0 | None |
| 401 | Restart Energy MWAT (MWAT) | 0.04 | ↗1.47% | ↘-0.24% | ↗5.48% | 0.00000530 | 470000000.0 | 18119108.0 | 138257.0 | 500000000.0 |
| 402 | WeTrust (TRST) | 0.2 | ↗0.13% | ↗2.68% | ↘-1.59% | 0.00002379 | 100000000.0 | 18067360.0 | 191455.0 | 100000000.0 |
| 403 | Sharder (SS) | 0.06 | ↘-1.18% | ↘-1.63% | ↓-31.76% | 0.00000773 | 350000000.0 | 18045084.0 | 555548.0 | 500000000.0 |
| 404 | Selfkey (KEY) | 0.01 | ↘-2.43% | ↗2.25% | ↗4.15% | 0.00000114 | 5999999954.0 | 17931162.0 | 209755.0 | None |
| 405 | Nework (NKC) | 0.12 | ↗0.79% | ↗4.7% | ↑84.89% | 0.00001473 | 1000000000.0 | 17913862.0 | 7349370.0 | None |
| 406 | Measurable Data Token (MDT) | 0.06 | ↘-0.13% | ↗1.17% | ↘-4.72% | 0.00000735 | 1000000000.0 | 17882578.0 | 584717.0 | None |
| 407 | Incent (INCNT) | 0.39 | ↗0.08% | ↗0.65% | ↑24.24% | 0.00004697 | 46016625.0 | 17813579.0 | 10687.4 | None |
| 408 | Hi Mutual Society (HMC) | 0.04 | ↗0.32% | ↗1.27% | ↗1.83% | 0.00000528 | 1000000000.0 | 17595767.0 | 1168600.0 | None |
| 409 | carVertical (CV) | 0.0 | ↘-0.28% | ↗0.55% | ↗6.51% | 0.00000038 | 9931143978.0 | 17404076.0 | 90771.0 | None |
| 410 | PACcoin ($PAC) | 0.0 | ↗1.66% | ↘-0.81% | ↘-3.75% | 0.00000057 | 4273921080.0 | 17303528.0 | 109102.0 | 100000000000 |
| 411 | DIMCOIN (DIM) | 0.01 | ↗0.97% | ↗0.12% | ↘-3.06% | 0.00000100 | 8986417068.0 | 17298644.0 | 87761.6 | 9000000000.0 |
| 412 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↗0.96% | ↗1.76% | ↘-0.7% | 0.00000698 | 1000000000.0 | 17268990.0 | 58626.2 | None |
| 413 | Mooncoin (MOON) | 0.0 | ↗2.82% | ↗3.55% | ↘-8.46% | 0.000000009 | 224146996815 | 17182145.0 | 22075.9 | None |
| 414 | Tao (XTO) | 0.52 | ↗0.08% | ↘-0.48% | ↘-0.59% | 0.00006328 | 32923967.0 | 17169585.0 | 5302.37 | None |
| 415 | GridCoin (GRC) | 0.04 | ↘-0.61% | ↘-0.62% | ↘-4.74% | 0.00000533 | 390312753.0 | 17158032.0 | 66193.4 | None |
| 416 | ATMChain (ATM) | 0.0 | ↗0.99% | ↘-2.37% | ↘-3.15% | 0.00000044 | 10000000000.0 | 17072583.0 | 38599.4 | None |
| 417 | FlorinCoin (FLO) | 0.12 | ↗2.05% | ↑17.6% | ↑19.82% | 0.00001433 | 144025188.0 | 17013839.0 | 598405.0 | 160000000.0 |
| 418 | Hacken (HKN) | 3.52 | ↘-0.1% | ↑21.44% | ↑24.25% | 0.00042743 | 5600000.0 | 16915333.0 | 338395.0 | None |
| 419 | TrueUSD (TUSD) | 1.02 | ↗0.54% | ↗0.79% | ↗1.65% | 0.00012318 | 16599967.0 | 16850626.0 | 1210650.0 | None |
| 420 | Blockport (BPT) | 0.32 | ↘-1.08% | ↗2.45% | ↘-9.12% | 0.00003902 | 69434800.0 | 16719764.0 | 69873.4 | None |
| 421 | TE-FOOD (TFD) | 0.04 | ↗4.81% | ↑10.53% | ↘-5.91% | 0.00000435 | 565959433.0 | 16536595.0 | 105758.0 | 1000000000.0 |
| 422 | Numeraire (NMR) | 12.24 | ↘-0.35% | ↗2.64% | ↘-0.59% | 0.00148523 | 2349328.0 | 16515507.0 | 144510.0 | 21000000.0 |
| 423 | Aeron (ARN) | 1.27 | ↗0.66% | ↗9.9% | ↗6.71% | 0.00015364 | 20000000.0 | 16460340.0 | 7432120.0 | None |
| 424 | Ormeus Coin (ORME) | 0.96 | ↘-0.03% | ↗7.91% | ↘-2.77% | 0.00011639 | 200000000.0 | 16333724.0 | 2894770.0 | None |
| 425 | Diamond (DMD) | 5.86 | ↗0.08% | ↗2.71% | ↘-4.13% | 0.00071163 | 2783900.0 | 16326433.0 | 13206.3 | 4380000.0 |
| 426 | Envion (EVN) | 0.15 | ↘-1.1% | ↗0.96% | ↓-47.95% | 0.00001804 | 127425494.0 | 16306225.0 | 103584.0 | None |
| 427 | Covesting (COV) | 0.93 | ↗3.04% | ↗7.89% | ↘-3.03% | 0.00011253 | 20000000.0 | 16228835.0 | 40271.2 | None |
| 428 | Cappasity (CAPP) | 0.04 | ↘-0.68% | ↗5.36% | ↘-3.31% | 0.00000449 | 543186326.0 | 16185917.0 | 127007.0 | None |
| 429 | Pascal Coin (PASC) | 0.78 | ↘-0.1% | ↗0.85% | ↓-14.88% | 0.00009421 | 20647400.0 | 16030373.0 | 33403.9 | None |
| 430 | ALQO (ALQO) | 0.38 | ↗0.69% | ↘-0.03% | ↘-7.89% | 0.00004606 | 42091635.0 | 15940402.0 | 70228.9 | 57879300.0 |
| 431 | Aphelion (APH) | 0.44 | ↘-0.35% | ↘-4.3% | ↑32.48% | 0.00005318 | 70188440.0 | 15917744.0 | 220544.0 | None |
| 432 | OAX (OAX) | 0.63 | ↗0.32% | ↗1.9% | ↗2.48% | 0.00007693 | 100000000.0 | 15854864.0 | 517349.0 | None |
| 433 | EchoLink (EKO) | 0.04 | ↗0.06% | ↗0.86% | ↘-8.2% | 0.00000515 | 500000000.0 | 15809232.0 | 537203.0 | None |
| 434 | Radium (RADS) | 4.52 | ↘-0.84% | ↗2.71% | ↘-6.15% | 0.00054906 | 3486039.0 | 15773593.0 | 384374.0 | None |
| 435 | Aurora DAO (AURA) | 0.15 | ↘-5.12% | ↘-1.55% | ↓-19.48% | 0.00001877 | 1000000000.0 | 15767437.0 | 41522.5 | None |
| 436 | Banyan Network (BBN) | 0.1 | ↘-0.3% | ↗2.29% | ↘-2.52% | 0.00001200 | 1000000000.0 | 15473092.0 | 1900820.0 | None |
| 437 | LATOKEN (LA) | 0.19 | ↗1.82% | ↗3.17% | ↗3.08% | 0.00002311 | 400000000.0 | 15434930.0 | 1312160.0 | 1000000000.0 |
| 438 | Polybius (PLBT) | 3.84 | ↗0.05% | ↗5.66% | ↗8.54% | 0.00046644 | 3969565.0 | 15258690.0 | 1667.12 | None |
| 439 | Uquid Coin (UQC) | 1.53 | ↗0.07% | ↗2.55% | ↘-3.47% | 0.00018513 | 40000000.0 | 15256800.0 | 5402630.0 | None |
| 440 | BitClave (CAT) | 0.03 | ↗0.72% | ↗3.85% | ↘-2.0% | 0.00000369 | 1597746125.0 | 15237326.0 | 1045610.0 | None |
| 441 | U.CASH (UCASH) | 0.01 | ↗0.8% | ↘-1.82% | ↑11.89% | 0.00000100 | 21000000000.0 | 15228392.0 | 60559.1 | 21000000000.0 |
| 442 | SIBCoin (SIB) | 0.9 | ↘-0.15% | ↘-1.24% | ↘-5.45% | 0.00010975 | 16747345.0 | 15147789.0 | 67341.1 | None |
| 443 | Databits (DTB) | 0.66 | ↗1.18% | ↘-2.07% | ↗4.54% | 0.00008031 | 22747809.0 | 15055387.0 | 12248.8 | None |
| 444 | MonetaryUnit (MUE) | 0.11 | ↗1.34% | ↗7.65% | ↗3.51% | 0.00001389 | 131488009.0 | 15054457.0 | 66466.5 | 4000000000.0 |
| 445 | PolySwarm (NCT) | 0.01 | ↘-1.11% | ↗3.43% | ↘-5.29% | 0.00000124 | 1885913076.0 | 15002951.0 | 34690.0 | None |
| 446 | Rentberry (BERRY) | 0.06 | ↘-0.01% | ↗2.47% | ↘-0.75% | 0.00000705 | 301473028.0 | 14851008.0 | 27379.0 | None |
| 447 | Divi (DIVX) | 2.75 | ↗0.58% | ↑11.53% | ↘-4.3% | 0.00033414 | 6171607.0 | 14713374.0 | 1837970.0 | None |
| 448 | Expanse (EXP) | 1.85 | ↘-2.09% | ↗2.62% | ↗0.23% | 0.00022432 | 16906397.0 | 14616002.0 | 128069.0 | None |
| 449 | SolarCoin (SLR) | 0.34 | ↗0.11% | ↗3.41% | ↘-1.09% | 0.00004179 | 98034432963.0 | 14613880.0 | 17658.1 | None |
| 450 | bitUSD (BITUSD) | 1.04 | ↘-0.39% | ↗1.57% | ↘-0.27% | 0.00012582 | 14045600.0 | 14563742.0 | 657644.0 | None |
| 451 | OneRoot Network (RNT) | 0.06 | ↘-0.1% | ↘-0.46% | ↘-7.51% | 0.00000741 | 400000000.0 | 14504837.0 | 286689.0 | None |
| 452 | SureRemit (RMT) | 0.03 | ↘-1.03% | ↘-8.66% | ↗9.93% | 0.00000352 | 1000000000.0 | 14504250.0 | 27926.3 | None |
| 453 | RevolutionVR (RVR) | 0.07 | ↘-2.79% | ↗0.42% | ↘-3.64% | 0.00000838 | 210000000.0 | 14500059.0 | 101110.0 | 210000000.0 |
| 454 | Matryx (MTX) | 0.62 | ↘-0.73% | ↗2.53% | ↑10.16% | 0.00007472 | 314159265.0 | 14299993.0 | 177655.0 | None |
| 455 | Elixir (ELIX) | 0.45 | ↗2.68% | ↘-0.46% | ↑14.45% | 0.00005451 | 31678362.0 | 14230522.0 | 65402.3 | None |
| 456 | aXpire (AXP) | 0.05 | ↘-0.76% | ↘-1.46% | ↘-1.49% | 0.00000643 | 350000000.0 | 14051016.0 | 79214.2 | None |
| 457 | DeviantCoin (DEV) | 5.56 | ↗6.74% | ↘-5.41% | ↑29.84% | 0.00067444 | 6280920.0 | 13534232.0 | 1096650.0 | 88000000.0 |
| 458 | XPA (XPA) | 0.23 | →-0.0% | ↗8.64% | ↗0.84% | 0.00002809 | 10000000000.0 | 13236478.0 | 41940.3 | None |
| 459 | Linda (LINDA) | 0.0 | ↗3.26% | ↗9.82% | ↗1.41% | 0.00000018 | 9013245025.0 | 13215941.0 | 81837.2 | 30000000000.0 |
| 460 | DomRaider (DRT) | 0.02 | →0.0% | ↘-0.68% | ↑22.98% | 0.00000271 | 1300000000.0 | 13187670.0 | 118643.0 | None |
| 461 | Pareto Network (PARETO) | 0.05 | ↗0.66% | ↘-0.87% | ↘-1.64% | 0.00000652 | 500000000.0 | 13141779.0 | 131245.0 | None |
| 462 | REBL (REBL) | 0.08 | ↘-0.83% | ↗6.79% | ↗9.59% | 0.00000929 | 326480305.0 | 12980846.0 | 2084850.0 | None |
| 463 | Lendingblock (LND) | 0.02 | ↗6.4% | ↘-5.67% | ↓-16.39% | 0.00000278 | 1000000000.0 | 12966209.0 | 109764.0 | None |
| 464 | Maecenas (ART) | 0.43 | ↗6.21% | ↗2.62% | ↘-1.48% | 0.00005200 | 100000000.0 | 12920334.0 | 1240.77 | None |
| 465 | Bismuth (BIS) | 1.29 | ↗1.51% | ↗4.89% | ↘-8.03% | 0.00015699 | 10498253.0 | 12920029.0 | 45067.4 | 109999978.0 |
| 466 | Neumark (NEU) | 0.45 | ↗0.03% | ↗2.11% | ↘-2.87% | 0.00005447 | 53014331.0 | 12892271.0 | 199061.0 | 1500000000.0 |
| 467 | LoMoCoin (LMC) | 0.05 | ↗0.03% | ↗2.82% | ↘-0.65% | 0.00000664 | 318220456.0 | 12761917.0 | 21140.6 | None |
| 468 | Zap (ZAP) | 0.12 | ↘-5.34% | ↗6.25% | ↓-18.35% | 0.00001452 | 520000000.0 | 12706860.0 | 27178.1 | None |
| 469 | Rubycoin (RBY) | 0.49 | ↗0.65% | ↗4.17% | ↓-14.69% | 0.00005981 | 25636866.0 | 12635924.0 | 5107.83 | None |
| 470 | Nebula AI (NBAI) | 0.01 | ↘-1.19% | ↗0.16% | ↓-26.81% | 0.00000131 | 4770681725.0 | 12548966.0 | 23139.4 | None |
| 471 | Rivetz (RVT) | 0.48 | ↘-0.2% | ↑21.95% | ↑40.52% | 0.00005793 | 200000000.0 | 12529398.0 | 339230.0 | None |
| 472 | NoLimitCoin (NLC2) | 0.06 | ↘-1.28% | ↘-1.95% | ↘-2.97% | 0.00000723 | 207863713.0 | 12380384.0 | 34509.8 | None |
| 473 | NewYorkCoin (NYC) | 0.0 | ↓-13.23% | ↘-9.98% | ↑15.06% | 0.00000001 | 134024588760 | 12375174.0 | 23568.0 | None |
| 474 | SwissBorg (CHSB) | 0.02 | ↘-0.35% | ↗6.24% | ↑15.02% | 0.00000261 | 1000000000.0 | 12365701.0 | 134368.0 | None |
| 475 | Cashaa (CAS) | 0.03 | ↗4.44% | ↑12.23% | ↗9.97% | 0.00000395 | 1000000000.0 | 12248731.0 | 12576.5 | None |
| 476 | LUXCoin (LUX) | 7.06 | ↘-0.65% | ↘-6.13% | ↘-7.22% | 0.00085658 | 4734470.0 | 12243780.0 | 129263.0 | 60000000.0 |
| 477 | Smartlands (SLT) | 2.39 | ↘-0.31% | ↗1.01% | ↗8.27% | 0.0002905 | 7186785.0 | 12211697.0 | 214877.0 | None |
| 478 | Quantum (QAU) | 0.16 | →-0.0% | ↘-1.76% | ↘-9.58% | 0.00001948 | 239775150.0 | 12017742.0 | 2332.02 | None |
| 479 | Titanium BAR (TBAR) | 0.28 | ↗1.07% | ↘-2.89% | ↗9.48% | 0.00003360 | 60000000.0 | 11996410.0 | 194114.0 | None |
| 480 | Profile Utility Token (PUT) | 0.27 | ↘-3.33% | ↘-9.58% | ↑41.98% | 0.00003238 | 100000000.0 | 11976909.0 | 1944080.0 | None |
| 481 | Bee Token (BEE) | 0.07 | ↗1.66% | ↗1.1% | ↓-10.2% | 0.00000864 | 500000000.0 | 11924793.0 | 79530.5 | None |
| 482 | Rialto (XRL) | 0.16 | ↗2.43% | ↑20.91% | ↘-7.21% | 0.00001887 | 100000000.0 | 11910368.0 | 5719.4 | None |
| 483 | bitqy (BQ) | 0.0 | ↗3.7% | ↗4.68% | ↑40.49% | 0.00000046 | 10000000000.0 | 11779261.0 | 3121.56 | None |
| 484 | Nimiq Exchange Token (NET) | 1.12 | ↗0.14% | ↗1.65% | ↓-13.12% | 0.000136 | 10500000.0 | 11768610.0 | 169053.0 | None |
| 485 | BitSend (BSD) | 0.61 | ↗0.78% | ↗4.55% | ↘-1.22% | 0.00007438 | 19193425.0 | 11764725.0 | 41614.4 | None |
| 486 | Myriad (XMY) | 0.01 | ↘-0.31% | ↗2.03% | ↓-10.0% | 0.00000090 | 1575373250.0 | 11691081.0 | 46554.7 | None |
| 487 | Debitum (DEB) | 0.06 | ↗2.8% | ↑12.35% | ↘-0.08% | 0.00000745 | 400000000.0 | 11617664.0 | 47937.6 | None |
| 488 | Polis (POLIS) | 5.42 | ↗0.07% | ↗7.4% | ↗1.99% | 0.00065782 | 2139925.0 | 11600812.0 | 64138.1 | 25000000.0 |
| 489 | Patientory (PTOY) | 0.16 | ↘-0.44% | ↗2.43% | ↑15.28% | 0.00002001 | 100002000.0 | 11541320.0 | 229966.0 | None |
| 490 | Effect.AI (EFX) | 0.06 | ↘-0.17% | ↗3.9% | ↗7.33% | 0.00000723 | 650000000.0 | 11540688.0 | 127941.0 | None |
| 491 | Etheroll (DICE) | 1.64 | ↘-0.04% | ↗0.83% | ↘-0.26% | 0.00019946 | 7001623.0 | 11508847.0 | 69936.3 | 7001622.0 |
| 492 | BitDegree (BDG) | 0.03 | ↗1.83% | ↗4.65% | ↘-8.5% | 0.00000394 | 514800000.0 | 11503962.0 | 24088.0 | None |
| 493 | ICOS (ICOS) | 20.24 | ↗0.33% | ↑20.4% | ↓-18.57% | 0.00245567 | 573617.0 | 11496377.0 | 5136.3 | None |
| 494 | Oxycoin (OXY) | 0.1 | ↗0.32% | ↗9.85% | ↗3.82% | 0.00001270 | 108785965.0 | 11389999.0 | 58579.8 | None |
| 495 | Paragon (PRG) | 0.17 | ↗0.17% | ↘-0.74% | ↘-5.76% | 0.00002080 | 164936594.0 | 11303446.0 | 103534.0 | None |
| 496 | Devery (EVE) | 0.18 | ↗2.24% | ↗9.91% | ↘-4.67% | 0.00002180 | 100000000.0 | 11303167.0 | 68499.5 | None |
| 497 | CargoX (CXO) | 0.09 | ↗0.33% | ↑13.95% | ↑17.46% | 0.00001052 | 215119016.0 | 11193615.0 | 146172.0 | None |
| 498 | Docademic (MTC) | 0.06 | ↘-2.07% | ↘-7.09% | ↑240.11% | 0.00000731 | 850000000.0 | 11183762.0 | 361869.0 | None |
| 499 | Swarm City (SWT) | 1.36 | ↗0.08% | ↗4.21% | ↗9.73% | 0.00016493 | 8153333.0 | 11081603.0 | 14105.7 | None |
| 500 | Insights Network (INSTAR) | 0.09 | ↗0.02% | ↗3.61% | ↑12.54% | 0.00001057 | 211068638.0 | 11078833.0 | 7667710.0 | None |
We have been generating this report for: 116 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
@therealwolf 's created platform smartsteem scammed my post this morning (mothersday) that was supposed to be for an Abused Childrens Charity. Dude literally stole from abused children that don't have mothers ... on mothersday.
https://steemit.com/steemit/@prometheusrisen/beware-of-smartsteem-scam