Daily Cryptocurrency Trending (2018-05-16) 每日 虚拟货币行情走势【第 壹壹叁 期】
第 113 期日报 (No. 113 Daily Report)
Report Generation Datetime: 2018-05-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 112 期日报 Last Report - No. 112 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 375543279272.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22386749311.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.33 |
| Active Currencies 活跃的货币 | 873 |
| Active Assets 活跃的财富 | 749 |
| Active Markets 活跃的市场 | 11003 |
| Last Updated 更新时间 | 2018-05-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8229.27 | ↘-0.19% | ↘-6.01% | ↘-9.86% | 1.0 | 17036237.0 | 140195794057 | 7007450000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 686.17 | ↘-0.4% | ↘-6.51% | ↘-6.35% | 0.0836928 | 99464710.0 | 68250197491.0 | 2594180000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↘-0.05% | ↘-8.62% | ↓-13.23% | 0.00008341 | 99992233977.0 | 26799746260.0 | 474121000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1255.44 | ↘-0.11% | ↓-12.08% | ↓-18.33% | 0.153126 | 17130338.0 | 21506110911.0 | 1036190000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.31 | ↘-0.79% | ↓-13.87% | ↓-30.48% | 0.00150142 | 900000000.0 | 10571729598.0 | 1659550000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 136.19 | ↘-0.52% | ↘-7.58% | ↓-12.49% | 0.0166107 | 56552588.0 | 7701670702.0 | 412646000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.25 | ↗0.04% | ↓-10.69% | ↓-21.64% | 0.00003008 | 31112483745.0 | 6394834167.0 | 118538000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↘-0.06% | ↘-9.47% | ↘-9.93% | 0.00004086 | 103946502380 | 6222858843.0 | 43271800.0 | None |
| 9 | IOTA (MIOTA) | 1.88 | ↗0.5% | ↘-4.05% | ↓-19.39% | 0.00022892 | 2779530283.0 | 5216733616.0 | 106459000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↘-0.39% | ↓-10.0% | ↓-18.76% | 0.00000800 | 100000000000 | 4310163483.0 | 358742000.0 | None |
| 11 | NEO (NEO) | 61.09 | ↘-0.63% | ↓-10.0% | ↓-18.16% | 0.00745154 | 100000000.0 | 3971051500.0 | 103920000.0 | 100000000.0 |
| 12 | Dash (DASH) | 402.31 | ↘-0.17% | ↘-8.19% | ↘-6.52% | 0.0490694 | 8073332.0 | 3247957971.0 | 171168000.0 | 18900000.0 |
| 13 | Monero (XMR) | 195.03 | ↘-0.26% | ↓-10.29% | ↓-11.27% | 0.0237875 | 16035502.0 | 3127355821.0 | 54892800.0 | None |
| 14 | NEM (XEM) | 0.32 | ↘-0.17% | ↓-12.67% | ↓-12.93% | 0.00003905 | 8999999999.0 | 2881728000.0 | 24048200.0 | None |
| 15 | VeChain (VEN) | 4.47 | ↘-2.04% | ↓-13.12% | ↘-7.36% | 0.00054535 | 873378637.0 | 2351921033.0 | 109543000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.14% | ↗0.17% | 0.00012218 | 2580109970.0 | 2210959167.0 | 3622150000.0 | None |
| 17 | Bytecoin (BCN) | 0.01 | ↗0.83% | ↓-15.67% | % | 0.00000124 | 183890481254 | 1868088232.0 | 64915500.0 | 184470000000 |
| 18 | Ethereum Classic (ETC) | 17.22 | ↘-0.46% | ↓-11.33% | ↓-19.29% | 0.00209984 | 101703564.0 | 1750928558.0 | 248124000.0 | None |
| 19 | ICON (ICX) | 3.78 | ↘-0.63% | ↓-10.54% | ↓-10.63% | 0.00046157 | 400228740.0 | 1465391847.0 | 64574600.0 | None |
| 20 | Qtum (QTUM) | 16.29 | ↘-0.46% | ↓-11.68% | ↓-18.57% | 0.00198736 | 100598412.0 | 1443604805.0 | 193598000.0 | None |
| 21 | Binance Coin (BNB) | 12.04 | ↘-0.09% | ↘-8.78% | ↓-10.03% | 0.00146875 | 194972068.0 | 1373273811.0 | 48053400.0 | None |
| 22 | Zcash (ZEC) | 339.14 | ↗0.69% | ↘-5.46% | ↑25.82% | 0.0413651 | 3923781.0 | 1330715097.0 | 343014000.0 | None |
| 23 | OmiseGO (OMG) | 13.03 | ↘-0.33% | ↘-9.33% | ↓-16.87% | 0.00158889 | 140245398.0 | 1329298118.0 | 32778400.0 | None |
| 24 | Lisk (LSK) | 10.01 | ↘-0.35% | ↓-10.83% | ↓-14.89% | 0.00122075 | 121187728.0 | 1060289979.0 | 15844900.0 | None |
| 25 | Zilliqa (ZIL) | 0.14 | ↘-0.98% | ↓-16.48% | ↓-14.19% | 0.00001682 | 12600000000.0 | 1004828331.0 | 86428300.0 | None |
| 26 | Aeternity (AE) | 4.23 | ↗0.18% | ↗1.96% | ↘-4.14% | 0.00051616 | 273685830.0 | 986105355.0 | 54386100.0 | None |
| 27 | Bitcoin Gold (BTG) | 55.85 | ↗0.06% | ↘-6.41% | ↓-18.41% | 0.00681155 | 17107374.0 | 949795486.0 | 34691000.0 | 21000000.0 |
| 28 | Ontology (ONT) | 7.37 | ↘-0.76% | ↘-7.74% | ↓-14.96% | 0.00089905 | 1000000000.0 | 845002681.0 | 68486000.0 | None |
| 29 | Verge (XVG) | 0.05 | ↘-0.76% | ↓-12.11% | ↓-26.44% | 0.00000646 | 14988910053.0 | 794316304.0 | 28539200.0 | 16555000000.0 |
| 30 | Nano (NANO) | 5.85 | ↘-0.34% | ↘-9.99% | ↓-22.97% | 0.00071295 | 133248289.0 | 778877557.0 | 7326090.0 | 133248290.0 |
| 31 | Steem (STEEM) | 2.75 | ↘-0.38% | ↓-15.2% | ↓-19.03% | 0.00033585 | 272943486.0 | 704816839.0 | 8407510.0 | None |
| 32 | 0x (ZRX) | 1.33 | ↘-0.95% | ↓-16.3% | ↓-18.24% | 0.0001617 | 1000000000.0 | 701092613.0 | 26674500.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-0.75% | ↓-10.87% | ↓-25.18% | 0.00000232 | 34452893820.0 | 655824615.0 | 16915600.0 | None |
| 34 | Wanchain (WAN) | 6.11 | ↘-0.78% | ↓-12.62% | ↓-18.64% | 0.0007451 | 210000000.0 | 648471778.0 | 13195800.0 | None |
| 35 | BitShares (BTS) | 0.24 | ↘-1.23% | ↘-8.83% | ↓-18.85% | 0.00002954 | 2624820000.0 | 635794400.0 | 21312300.0 | 3600570502.0 |
| 36 | Decred (DCR) | 87.95 | ↘-0.99% | ↓-11.42% | ↗5.36% | 0.0107279 | 7565743.0 | 628503103.0 | 10881300.0 | 21000000.0 |
| 37 | Bytom (BTM) | 0.63 | ↘-0.25% | ↘-8.27% | ↓-17.46% | 0.00007745 | 1407000000.0 | 626744013.0 | 65355900.0 | None |
| 38 | Bitcoin Diamond (BCD) | 3.84 | ↘-0.03% | ↘-9.48% | ↓-18.4% | 0.00046857 | 156650250.0 | 590270483.0 | 3017470.0 | 210000000.0 |
| 39 | Waves (WAVES) | 5.88 | ↘-0.3% | ↓-12.61% | ↘-5.99% | 0.00071707 | 100000000.0 | 587910000.0 | 31380000.0 | None |
| 40 | Populous (PPT) | 15.77 | ↘-2.37% | ↘-1.09% | ↓-18.23% | 0.00192295 | 53252246.0 | 583394387.0 | 41440800.0 | 53252246.0 |
| 41 | Stratis (STRAT) | 5.65 | ↘-0.24% | ↓-11.3% | ↓-21.23% | 0.00068928 | 98857234.0 | 558661013.0 | 7799060.0 | None |
| 42 | Maker (MKR) | 879.74 | ↘-0.3% | ↘-7.04% | ↓-11.69% | 0.107302 | 1000000.0 | 543880935.0 | 255378.0 | None |
| 43 | RChain (RHOC) | 1.52 | ↘-0.42% | ↘-5.97% | ↓-15.72% | 0.00018586 | 870663574.0 | 543879943.0 | 657247.0 | 1000000000.0 |
| 44 | Augur (REP) | 48.96 | ↘-0.69% | ↓-16.28% | ↗4.91% | 0.00597132 | 11000000.0 | 538529200.0 | 14105500.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↘-0.79% | ↘-5.06% | ↓-14.24% | 0.00000052 | 114459477723 | 491257789.0 | 21488300.0 | None |
| 46 | Bitcoin Private (BTCP) | 23.11 | ↘-0.43% | ↘-3.49% | ↓-13.34% | 0.00281889 | 20434328.0 | 472263895.0 | 693016.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.54 | ↘-1.49% | ↓-13.05% | ↓-23.35% | 0.00006534 | 1000000000.0 | 447269803.0 | 16817400.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↘-0.22% | ↓-14.38% | ↓-22.46% | 0.00000633 | 21000000000.0 | 435807960.0 | 69475700.0 | None |
| 49 | Loopring (LRC) | 0.72 | ↗1.85% | ↑10.0% | ↓-10.68% | 0.00008812 | 1374956262.0 | 413294321.0 | 42177200.0 | None |
| 50 | Hshare (HSR) | 9.26 | ↘-0.57% | ↓-11.39% | ↓-18.92% | 0.00112911 | 42989765.0 | 397968288.0 | 53047600.0 | 84000000.0 |
| 51 | Status (SNT) | 0.11 | ↘-0.83% | ↓-10.66% | ↓-24.86% | 0.00001393 | 6804870174.0 | 396461127.0 | 40085600.0 | None |
| 52 | DigixDAO (DGD) | 195.53 | ↘-1.79% | ↘-2.5% | ↓-16.27% | 0.0238489 | 2000000.0 | 391062000.0 | 3421750.0 | None |
| 53 | DigiByte (DGB) | 0.04 | ↘-0.69% | ↓-12.37% | ↓-16.44% | 0.00000463 | 10257853751.0 | 388989098.0 | 3764000.0 | 21000000000.0 |
| 54 | Aion (AION) | 2.64 | ↘-0.53% | ↓-11.72% | ↓-12.27% | 0.00032197 | 465934587.0 | 377213920.0 | 6005410.0 | None |
| 55 | Waltonchain (WTC) | 11.94 | ↘-0.35% | ↓-10.85% | ↓-15.03% | 0.00145676 | 70000000.0 | 371972666.0 | 9015820.0 | 100000000.0 |
| 56 | Basic Attention Token (BAT) | 0.35 | ↘-0.46% | ↓-13.27% | ↘-6.72% | 0.00004248 | 1500000000.0 | 348308000.0 | 4206020.0 | None |
| 57 | Mixin (XIN) | 781.75 | ↗0.53% | ↓-17.5% | ↓-27.72% | 0.0953502 | 1000000.0 | 330695268.0 | 383794.0 | None |
| 58 | Nebulas (NAS) | 7.27 | ↘-2.02% | ↓-12.35% | ↓-22.28% | 0.00088641 | 100000000.0 | 330667155.0 | 36246900.0 | 100000000.0 |
| 59 | aelf (ELF) | 1.3 | ↘-0.6% | ↓-15.46% | ↓-11.96% | 0.00015844 | 280000000.0 | 324745000.0 | 55311000.0 | 1000000000.0 |
| 60 | Ark (ARK) | 3.14 | ↘-1.2% | ↓-12.5% | ↘-2.33% | 0.00038243 | 133826724.0 | 321627267.0 | 8452400.0 | None |
| 61 | Dentacoin (DCN) | 0.0 | ↗1.1% | ↘-7.94% | ↑20.14% | 0.00000011 | 1963173416169 | 304117780.0 | 477378.0 | 8000000000000 |
| 62 | Komodo (KMD) | 2.9 | ↘-1.15% | ↓-12.86% | ↓-14.48% | 0.00035357 | 104059388.0 | 301651518.0 | 3648370.0 | None |
| 63 | Ardor (ARDR) | 0.3 | ↘-0.39% | ↓-12.23% | ↓-15.61% | 0.00003623 | 998999495.0 | 296719833.0 | 2028950.0 | 998999495.0 |
| 64 | Loom Network (LOOM) | 0.48 | ↘-0.02% | ↘-7.57% | ↓-17.34% | 0.00005914 | 1000000000.0 | 280903343.0 | 12701600.0 | None |
| 65 | WaykiChain (WICC) | 1.86 | ↘-0.28% | ↘-2.88% | ↓-19.6% | 0.0002271 | 210000000.0 | 270720260.0 | 16490700.0 | None |
| 66 | PIVX (PIVX) | 4.79 | ↘-0.21% | ↓-14.32% | ↓-12.08% | 0.00058452 | 56203353.0 | 269344453.0 | 4343870.0 | None |
| 67 | KuCoin Shares (KCS) | 3.54 | ↘-0.01% | ↘-5.97% | ↓-15.4% | 0.00043151 | 180730576.0 | 267922661.0 | 753088.0 | None |
| 68 | Mithril (MITH) | 0.86 | ↘-0.48% | ↓-22.68% | ↓-24.34% | 0.00010446 | 1000000000.0 | 262435761.0 | 64371100.0 | None |
| 69 | Kyber Network (KNC) | 1.92 | ↘-0.66% | ↓-15.97% | ↓-10.19% | 0.00023478 | 215625349.0 | 258186663.0 | 29607300.0 | None |
| 70 | Polymath (POLY) | 0.93 | ↗1.85% | ↓-17.45% | ↑28.57% | 0.00011381 | 1000000000.0 | 257933407.0 | 17279300.0 | None |
| 71 | Fusion (FSN) | 8.28 | ↘-1.04% | ↓-13.52% | ↑10.66% | 0.00101027 | 57344000.0 | 245873237.0 | 6363400.0 | None |
| 72 | Cortex (CTXC) | 1.58 | ↘-2.0% | ↘-4.55% | ↘-8.86% | 0.00019288 | 299792458.0 | 236874303.0 | 65580000.0 | None |
| 73 | Elastos (ELA) | 45.41 | ↘-0.62% | ↓-11.88% | ↓-16.67% | 0.00553867 | 33521978.0 | 234071451.0 | 16707200.0 | None |
| 74 | Gas (GAS) | 23.01 | ↘-0.76% | ↓-13.75% | ↓-27.71% | 0.00280617 | 17190378.0 | 233023526.0 | 6299680.0 | 100000000.0 |
| 75 | Bancor (BNT) | 4.43 | ↘-0.19% | ↘-8.72% | ↘-9.06% | 0.0005399 | 75615610.0 | 228138218.0 | 19893100.0 | None |
| 76 | ReddCoin (RDD) | 0.01 | ↘-0.32% | ↓-13.24% | ↓-16.39% | 0.00000096 | 28808713174.0 | 227008627.0 | 15216700.0 | None |
| 77 | Cryptonex (CNX) | 4.99 | ↗0.76% | ↓-12.46% | ↓-13.1% | 0.00060864 | 106708374.0 | 225905109.0 | 1658630.0 | 210000000.0 |
| 78 | MonaCoin (MONA) | 3.74 | ↘-0.6% | ↘-6.98% | ↓-16.38% | 0.00045656 | 59467475.0 | 222598057.0 | 1673210.0 | None |
| 79 | Ethos (ETHOS) | 2.88 | ↘-0.22% | ↓-12.72% | ↓-26.52% | 0.00035173 | 222295208.0 | 221040971.0 | 8602670.0 | None |
| 80 | Skycoin (SKY) | 24.87 | ↗0.06% | ↘-0.61% | ↗8.65% | 0.00303399 | 25000000.0 | 219242955.0 | 1275500.0 | 100000000.0 |
| 81 | WAX (WAX) | 0.34 | ↗8.77% | ↑14.61% | ↗5.84% | 0.00004134 | 1850000000.0 | 211768942.0 | 24819400.0 | None |
| 82 | GXChain (GXS) | 3.5 | ↘-0.4% | ↘-7.31% | ↘-8.33% | 0.00042734 | 100000000.0 | 210217200.0 | 13375600.0 | 100000000.0 |
| 83 | Substratum (SUB) | 0.55 | ↘-1.33% | ↓-13.48% | ↓-20.01% | 0.00006687 | 472000000.0 | 209985518.0 | 7534760.0 | None |
| 84 | QASH (QASH) | 0.59 | ↘-0.5% | ↘-7.38% | ↓-18.33% | 0.00007158 | 1000000000.0 | 205406600.0 | 1824690.0 | None |
| 85 | FunFair (FUN) | 0.04 | ↘-1.03% | ↓-13.36% | ↓-21.24% | 0.00000516 | 10999873621.0 | 205373378.0 | 3965570.0 | None |
| 86 | Centrality (CENNZ) | 0.28 | ↘-0.95% | ↘-5.52% | ↓-20.16% | 0.00003450 | 1200000000.0 | 201352513.0 | 236767.0 | None |
| 87 | Huobi Token (HT) | 3.93 | ↘-0.31% | ↓-10.46% | ↑34.47% | 0.00047876 | 500000000.0 | 196260785.0 | 123840000.0 | None |
| 88 | Power Ledger (POWR) | 0.52 | ↗0.06% | ↗3.52% | ↗8.46% | 0.00006342 | 1000000000.0 | 193069313.0 | 47271100.0 | None |
| 89 | Dragonchain (DRGN) | 0.81 | ↘-0.06% | ↘-6.85% | ↓-17.25% | 0.00009819 | 433494437.0 | 191942536.0 | 1879060.0 | None |
| 90 | Syscoin (SYS) | 0.36 | ↘-0.22% | ↓-11.19% | ↓-24.28% | 0.00004364 | 533724102.0 | 190977692.0 | 2014080.0 | 888000000.0 |
| 91 | Gifto (GTO) | 0.38 | ↗0.32% | ↗4.5% | ↘-8.18% | 0.00004690 | 1000000000.0 | 190033534.0 | 54328300.0 | None |
| 92 | CyberMiles (CMT) | 0.29 | ↘-2.17% | ↓-13.46% | ↘-2.31% | 0.00003575 | 1000000000.0 | 185790796.0 | 61576400.0 | None |
| 93 | Enigma (ENG) | 2.45 | ↘-2.86% | ↓-21.33% | ↘-5.36% | 0.00029929 | 150000000.0 | 183631500.0 | 12561900.0 | None |
| 94 | Matrix AI Network (MAN) | 1.22 | ↘-0.45% | ↓-13.64% | ↓-15.39% | 0.00014915 | 250000000.0 | 183424500.0 | 4447960.0 | 1000000000.0 |
| 95 | Veritaseum (VERI) | 89.78 | ↗1.65% | ↗3.31% | ↓-10.15% | 0.0109505 | 100000000.0 | 182850639.0 | 886369.0 | None |
| 96 | Storm (STORM) | 0.04 | ↘-0.74% | ↘-4.95% | ↓-17.11% | 0.00000532 | 10000000000.0 | 180275252.0 | 102330000.0 | None |
| 97 | Kin (KIN) | 0.0 | ↘-1.9% | ↓-21.67% | ↑37.13% | 0.00000003 | 10000000000000 | 174443805.0 | 3423030.0 | None |
| 98 | SALT (SALT) | 2.92 | ↘-0.03% | ↓-17.02% | ↓-13.37% | 0.00035641 | 120000000.0 | 172028642.0 | 10221600.0 | None |
| 99 | Nuls (NULS) | 4.24 | ↘-2.65% | ↓-15.94% | ↑16.12% | 0.0005173 | 40000000.0 | 169648000.0 | 15434700.0 | None |
| 100 | ChainLink (LINK) | 0.48 | ↘-0.26% | ↘-8.55% | ↘-9.5% | 0.00005896 | 1000000000.0 | 169181600.0 | 2550150.0 | None |
| 101 | ZCoin (XZC) | 35.05 | ↘-1.01% | ↓-14.53% | ↓-15.53% | 0.00427543 | 4759299.0 | 166828188.0 | 3233360.0 | 21400000.0 |
| 102 | Nxt (NXT) | 0.16 | ↘-0.48% | ↘-9.88% | ↓-21.51% | 0.00001989 | 998999942.0 | 162939887.0 | 3566150.0 | 1000000000.0 |
| 103 | Electroneum (ETN) | 0.02 | ↗0.35% | ↘-6.09% | ↓-17.77% | 0.00000275 | 6991860780.0 | 157390981.0 | 840618.0 | 21000000000.0 |
| 104 | Factom (FCT) | 17.98 | ↘-0.17% | ↘-8.23% | ↓-17.39% | 0.0021933 | 8745102.0 | 157257048.0 | 1439370.0 | None |
| 105 | MaidSafeCoin (MAID) | 0.35 | ↗0.63% | ↓-11.54% | ↗0.85% | 0.00004216 | 452552412.0 | 156432887.0 | 1072490.0 | None |
| 106 | Revain (R) | 0.83 | ↘-0.21% | ↘-5.89% | ↘-9.36% | 0.00010074 | 484450000.0 | 153998564.0 | 3307730.0 | 484450000.0 |
| 107 | Neblio (NEBL) | 11.72 | ↘-0.21% | ↘-9.6% | ↓-16.6% | 0.00142995 | 13863474.0 | 153581232.0 | 10012000.0 | None |
| 108 | Monaco (MCO) | 9.65 | ↘-1.41% | ↓-11.01% | ↘-9.14% | 0.00117677 | 31587682.0 | 152379672.0 | 33845900.0 | None |
| 109 | TenX (PAY) | 1.37 | ↗3.58% | ↗3.04% | ↗4.37% | 0.00016756 | 205218256.0 | 149752920.0 | 20339300.0 | None |
| 110 | Holo (HOT) | 0.0 | ↘-0.12% | ↓-14.07% | ↓-31.7% | 0.00000013 | 177619433541 | 147327327.0 | 3122410.0 | None |
| 111 | BnkToTheFuture (BFT) | 0.23 | ↘-0.58% | ↓-11.74% | ↓-25.6% | 0.00002783 | 1000000000.0 | 143759331.0 | 3467280.0 | None |
| 112 | True Chain (TRUE) | 3.02 | ↗1.33% | ↘-6.64% | ↑23.27% | 0.00036893 | 100000000.0 | 140497205.0 | 261546000.0 | None |
| 113 | Nexo (NEXO) | 0.25 | ↗0.44% | ↓-12.11% | ↓-28.82% | 0.00003052 | 1000000000.0 | 140141123.0 | 3785450.0 | None |
| 114 | Theta Token (THETA) | 0.22 | ↘-2.67% | ↘-5.17% | ↑15.31% | 0.00002704 | 1000000000.0 | 139352836.0 | 17674600.0 | None |
| 115 | All Sports (SOC) | 0.19 | ↘-2.12% | ↓-13.83% | ↓-29.73% | 0.00002274 | 1500000000.0 | 138756830.0 | 20425900.0 | None |
| 116 | Nucleus Vision (NCASH) | 0.03 | ↘-0.13% | ↘-9.59% | ↓-19.83% | 0.00000408 | 10000000000.0 | 137912286.0 | 6137320.0 | None |
| 117 | Byteball Bytes (GBYTE) | 213.08 | ↘-0.11% | ↘-6.53% | ↓-14.04% | 0.0259895 | 1000000.0 | 137638822.0 | 133319.0 | None |
| 118 | Emercoin (EMC) | 3.23 | ↘-1.86% | ↘-9.15% | ↘-7.57% | 0.00039429 | 41747244.0 | 134956733.0 | 1584150.0 | None |
| 119 | iExec RLC (RLC) | 1.67 | ↗0.61% | ↓-10.58% | ↗6.17% | 0.00020347 | 86999785.0 | 133574097.0 | 2530100.0 | None |
| 120 | Bottos (BTO) | 0.28 | ↘-0.78% | ↘-3.64% | ↘-1.44% | 0.00003406 | 1000000000.0 | 133416829.0 | 4590580.0 | None |
| 121 | Achain (ACT) | 0.27 | ↘-1.6% | ↓-11.98% | ↓-24.37% | 0.00003268 | 1000000000.0 | 130197494.0 | 22328200.0 | 1000000000.0 |
| 122 | Decentraland (MANA) | 0.12 | ↘-1.26% | ↓-13.09% | ↓-16.33% | 0.00001477 | 2644403343.0 | 127183688.0 | 6337160.0 | None |
| 123 | Request Network (REQ) | 0.19 | ↘-1.58% | ↓-12.52% | ↓-21.15% | 0.00002339 | 999999730.0 | 127151988.0 | 1418600.0 | None |
| 124 | DeepBrain Chain (DBC) | 0.08 | ↘-2.15% | ↘-3.77% | ↓-16.99% | 0.00001026 | 10000000000.0 | 126202350.0 | 4506780.0 | 10000000000.0 |
| 125 | Dropil (DROP) | 0.01 | ↘-0.68% | ↗0.19% | ↑17.97% | 0.00000079 | 30000000000.0 | 123198631.0 | 85910.9 | None |
| 126 | Scry.info (DDD) | 0.4 | ↑10.17% | ↘-3.4% | ↗3.46% | 0.00004829 | 1000000000.0 | 118786249.0 | 1826190.0 | None |
| 127 | Civic (CVC) | 0.34 | ↗0.37% | ↓-13.08% | ↘-9.88% | 0.00004208 | 1000000000.0 | 118227033.0 | 8194280.0 | None |
| 128 | Storj (STORJ) | 0.87 | ↘-1.12% | ↓-12.53% | ↓-15.42% | 0.00010551 | 424999998.0 | 117460295.0 | 8243430.0 | None |
| 129 | BitcoinDark (BTCD) | 90.13 | ↘-0.09% | ↘-6.52% | ↓-19.57% | 0.0109934 | 1288862.0 | 116167469.0 | 151068.0 | None |
| 130 | POA Network (POA) | 0.56 | ↘-1.74% | ↓-15.23% | ↓-20.0% | 0.00006877 | 255068965.0 | 115352473.0 | 3841460.0 | None |
| 131 | Iconomi (ICN) | 1.15 | ↘-0.26% | ↘-8.73% | ↓-16.48% | 0.00014066 | 99156976.0 | 114354765.0 | 820610.0 | None |
| 132 | Credits (CS) | 0.83 | ↗0.59% | ↗0.32% | ↑16.62% | 0.00010069 | 249471071.0 | 113672339.0 | 3806090.0 | None |
| 133 | SONM (SNM) | 0.31 | ↘-1.73% | ↓-20.2% | ↑14.46% | 0.00003767 | 444000000.0 | 111073248.0 | 6695800.0 | None |
| 134 | Particl (PART) | 12.32 | ↘-0.52% | ↓-12.82% | ↓-17.12% | 0.00150283 | 8962782.0 | 110433123.0 | 1628160.0 | None |
| 135 | ZenCash (ZEN) | 28.5 | ↘-1.89% | ↘-9.43% | ↓-19.59% | 0.00347582 | 3852163.0 | 109776230.0 | 470930.0 | 21000000.0 |
| 136 | Cindicator (CND) | 0.08 | ↗0.05% | ↓-10.47% | ↓-20.13% | 0.00000925 | 2000000005.0 | 109685566.0 | 1183080.0 | None |
| 137 | Nexus (NXS) | 1.91 | ↘-0.07% | ↘-8.88% | ↓-17.5% | 0.0002327 | 57274076.0 | 109268055.0 | 593036.0 | None |
| 138 | SophiaTX (SPHTX) | 0.56 | ↘-0.73% | ↘-9.26% | ↑14.62% | 0.00006838 | 350000000.0 | 107649805.0 | 1079970.0 | None |
| 139 | Time New Bank (TNB) | 0.04 | ↘-0.47% | ↓-10.8% | ↓-18.91% | 0.00000540 | 5541679677.0 | 104564076.0 | 13889900.0 | None |
| 140 | Quantstamp (QSP) | 0.17 | ↘-1.6% | ↓-17.21% | ↓-19.99% | 0.00002061 | 976442388.0 | 104326095.0 | 2741330.0 | None |
| 141 | Game.com (GTC) | 0.17 | ↘-2.7% | ↓-18.45% | ↗2.45% | 0.00002101 | 2000000000.0 | 103876935.0 | 12686800.0 | None |
| 142 | Aragon (ANT) | 3.87 | ↗0.41% | ↘-9.45% | ↓-10.8% | 0.00047242 | 39609524.0 | 102135409.0 | 469619.0 | None |
| 143 | SmartCash (SMART) | 0.11 | ↗1.18% | ↘-9.94% | ↘-7.99% | 0.00001289 | 1563322931.0 | 101714778.0 | 176315.0 | 5000000000.0 |
| 144 | High Performance Blockchain (HPB) | 3.38 | ↘-0.21% | ↘-4.83% | ↘-4.88% | 0.00041167 | 100000000.0 | 100250244.0 | 6561290.0 | None |
| 145 | Gnosis (GNO) | 90.61 | ↘-0.81% | ↘-2.02% | ↘-9.42% | 0.0110519 | 10000000.0 | 100088888.0 | 1163960.0 | None |
| 146 | TokenPay (TPAY) | 6.44 | ↘-1.03% | ↘-5.94% | ↘-7.76% | 0.00078559 | 19134311.0 | 98937689.0 | 463559.0 | 25000000.0 |
| 147 | Enjin Coin (ENJ) | 0.13 | ↘-0.87% | ↘-9.4% | ↓-11.61% | 0.00001594 | 1000000000.0 | 98798067.0 | 3685500.0 | None |
| 148 | Bluzelle (BLZ) | 0.55 | ↘-0.51% | ↘-9.74% | ↓-13.61% | 0.00006715 | 500000000.0 | 98513861.0 | 3498700.0 | None |
| 149 | Ruff (RUFF) | 0.11 | ↘-1.96% | ↓-12.27% | ↓-14.7% | 0.00001290 | 1840000000.0 | 97524596.0 | 4626750.0 | None |
| 150 | Vertcoin (VTC) | 2.2 | ↗0.04% | ↓-12.74% | ↘-9.3% | 0.00026876 | 44229800.0 | 97458153.0 | 4875470.0 | 84000000.0 |
| 151 | Arcblock (ABT) | 1.03 | ↘-1.77% | ↓-10.54% | ↓-22.89% | 0.00012598 | 186000000.0 | 96259986.0 | 18368800.0 | None |
| 152 | Asch (XAS) | 1.0 | ↘-0.01% | ↗2.1% | ↗1.66% | 0.00012185 | 114855331.0 | 93262349.0 | 3122740.0 | None |
| 153 | SIRIN LABS Token (SRN) | 0.4 | ↘-0.34% | ↓-13.42% | ↓-23.25% | 0.00004928 | 573145073.0 | 92631248.0 | 16141100.0 | None |
| 154 | Ignis (IGNIS) | 0.12 | ↘-0.77% | ↓-10.0% | ↓-21.52% | 0.00001454 | 999449694.0 | 90749671.0 | 2235500.0 | 999449694.0 |
| 155 | Genaro Network (GNX) | 0.38 | ↗0.52% | ↓-13.22% | ↓-18.35% | 0.00004585 | 675000000.0 | 90657726.0 | 2223920.0 | None |
| 156 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-1.05% | ↓-10.36% | ↗0.13% | 0.00002171 | 1000000000.0 | 90300156.0 | 5719120.0 | None |
| 157 | SmartMesh (SMT) | 0.06 | ↘-2.19% | ↓-16.44% | ↓-21.13% | 0.00000763 | 3141592653.0 | 88476470.0 | 5636430.0 | None |
| 158 | GameCredits (GAME) | 1.37 | ↗1.15% | ↘-7.99% | ↓-15.21% | 0.00016711 | 64355352.0 | 88170694.0 | 174707.0 | 84000000.0 |
| 159 | Metal (MTL) | 3.6 | ↘-1.06% | ↓-11.2% | ↓-20.88% | 0.00043872 | 66588888.0 | 87091404.0 | 5510610.0 | None |
| 160 | SingularityNET (AGI) | 0.16 | ↘-1.51% | ↘-6.14% | ↓-19.1% | 0.00001963 | 1000000000.0 | 86865808.0 | 196068.0 | None |
| 161 | DigitalNote (XDN) | 0.01 | ↘-0.66% | ↓-12.26% | ↓-26.67% | 0.00000151 | 6906847847.0 | 85419750.0 | 2671600.0 | None |
| 162 | Santiment Network Token (SAN) | 1.35 | ↗1.53% | ↘-6.74% | ↓-22.73% | 0.00016468 | 83337000.0 | 84599647.0 | 1090330.0 | None |
| 163 | BOScoin (BOS) | 0.19 | ↘-0.06% | ↘-9.91% | ↓-22.86% | 0.00002316 | 500000000.0 | 84379927.0 | 210694.0 | None |
| 164 | TomoChain (TOMO) | 1.5 | ↘-0.23% | ↓-12.6% | ↓-16.74% | 0.00018271 | 100000000.0 | 82390550.0 | 1906670.0 | None |
| 165 | Po.et (POE) | 0.04 | ↘-0.33% | ↓-13.24% | ↓-25.99% | 0.00000439 | 3141592653.0 | 81957465.0 | 2984720.0 | None |
| 166 | DATA (DTA) | 0.02 | ↘-0.54% | ↘-4.35% | ↓-13.17% | 0.00000215 | 11500000000.0 | 81611499.0 | 18821500.0 | 987154514.0 |
| 167 | BridgeCoin (BCO) | 2.98 | ↗2.42% | ↓-10.63% | ↓-16.41% | 0.00036356 | 27000000.0 | 80478900.0 | 30579.5 | 27000000.0 |
| 168 | Dent (DENT) | 0.01 | ↘-0.21% | ↓-14.15% | ↓-30.45% | 0.00000092 | 100000000000 | 80449486.0 | 5898990.0 | None |
| 169 | Raiden Network Token (RDN) | 1.6 | ↘-1.52% | ↘-7.74% | ↓-13.58% | 0.00019555 | 100000000.0 | 80434350.0 | 1817450.0 | None |
| 170 | Streamr DATAcoin (DATA) | 0.12 | ↗1.47% | ↘-4.84% | ↑20.31% | 0.00001448 | 987154514.0 | 80376887.0 | 1697270.0 | None |
| 171 | Groestlcoin (GRS) | 1.14 | ↗0.73% | ↓-27.25% | ↘-1.09% | 0.00013958 | 70048384.0 | 80159868.0 | 39654900.0 | 105000000.0 |
| 172 | Delphy (DPY) | 2.0 | ↘-0.01% | ↘-8.05% | ↓-17.58% | 0.00024348 | 100000000.0 | 79932388.0 | 1989540.0 | None |
| 173 | Litecoin Cash (LCC) | 0.14 | ↗5.45% | ↘-4.33% | ↓-18.37% | 0.00001708 | 568619707.0 | 79619269.0 | 186412.0 | 840000000.0 |
| 174 | THEKEY (TKY) | 0.02 | ↗0.29% | ↓-14.88% | ↘-3.49% | 0.00000215 | 9795844687.0 | 79428888.0 | 1759200.0 | None |
| 175 | Blocknet (BLOCK) | 15.25 | ↗1.86% | ↘-2.63% | ↘-7.48% | 0.00185987 | 5143368.0 | 78429157.0 | 907249.0 | None |
| 176 | Apex (CPX) | 0.19 | ↘-0.82% | ↘-7.68% | ↓-29.13% | 0.00002315 | 676989090.0 | 78102327.0 | 524025.0 | None |
| 177 | Bibox Token (BIX) | 0.74 | ↘-0.44% | ↘-7.33% | ↘-6.79% | 0.00009036 | 269944749.0 | 77303472.0 | 26390600.0 | None |
| 178 | Ambrosus (AMB) | 0.53 | ↗0.92% | ↓-10.24% | ↓-23.64% | 0.00006518 | 361477438.0 | 77269562.0 | 1600310.0 | None |
| 179 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.16% | ↘-9.93% | ↓-16.48% | 0.00000783 | 3750000000.0 | 77166170.0 | 33886.6 | None |
| 180 | OriginTrail (TRAC) | 0.28 | ↘-0.94% | ↓-12.44% | ↑23.26% | 0.00003435 | 500000000.0 | 75538446.0 | 1162350.0 | None |
| 181 | Ubiq (UBQ) | 1.81 | ↘-0.89% | ↘-6.48% | ↓-17.76% | 0.00022045 | 40832985.0 | 73802761.0 | 143910.0 | None |
| 182 | Crypterium (CRPT) | 0.94 | ↗2.97% | ↘-0.65% | ↑36.43% | 0.00011414 | 99983577.0 | 73656527.0 | 1184580.0 | None |
| 183 | Bitcore (BTX) | 4.73 | ↘-0.1% | ↘-7.16% | ↓-18.52% | 0.00057677 | 16964084.0 | 73342548.0 | 518484.0 | 21000000.0 |
| 184 | Zebi (ZCO) | 0.16 | ↘-1.59% | ↘-9.05% | ↓-18.3% | 0.00001920 | 500000000.0 | 72687776.0 | 1320690.0 | 1000000000.0 |
| 185 | DEW (DEW) | 0.7 | ↘-2.18% | ↓-15.36% | ↓-24.43% | 0.00008550 | 200000000.0 | 72373709.0 | 287750.0 | None |
| 186 | Ink (INK) | 0.16 | ↘-1.08% | ↓-11.56% | ↓-14.16% | 0.00001902 | 1000000000.0 | 72342671.0 | 21218900.0 | 1000000000.0 |
| 187 | Red Pulse (RPX) | 0.09 | ↘-0.29% | ↓-12.29% | ↓-21.52% | 0.00001083 | 1358371250.0 | 71533367.0 | 1609090.0 | None |
| 188 | Peercoin (PPC) | 2.66 | ↗0.04% | ↘-8.01% | ↘-9.85% | 0.00032454 | 24763699.0 | 65891249.0 | 686561.0 | None |
| 189 | ETHLend (LEND) | 0.06 | ↗0.58% | ↓-12.54% | ↓-20.97% | 0.00000722 | 1299999942.0 | 64341043.0 | 1328660.0 | None |
| 190 | Genesis Vision (GVT) | 17.21 | ↘-0.2% | ↓-11.45% | ↓-16.63% | 0.00209892 | 4436644.0 | 64132309.0 | 6633360.0 | None |
| 191 | IoT Chain (ITC) | 1.28 | ↘-0.95% | ↓-14.31% | ↓-27.59% | 0.00015553 | 100000000.0 | 63019843.0 | 4579680.0 | None |
| 192 | NavCoin (NAV) | 1.0 | ↗0.7% | ↓-11.05% | ↓-14.86% | 0.00012226 | 62839717.0 | 62986762.0 | 1309200.0 | None |
| 193 | Pillar (PLR) | 0.27 | ↘-0.23% | ↓-11.16% | ↓-16.16% | 0.00003348 | 800000000.0 | 62424631.0 | 31373.1 | None |
| 194 | CRYPTO20 (C20) | 1.57 | ↘-0.76% | ↘-9.6% | ↓-14.23% | 0.00019164 | 40656082.0 | 62348112.0 | 1529400.0 | None |
| 195 | Electra (ECA) | 0.0 | ↘-0.91% | ↓-12.96% | ↘-4.1% | 0.00000029 | 25867210583.0 | 59440628.0 | 655435.0 | 30000000000.0 |
| 196 | MediBloc (MED) | 0.02 | ↗0.9% | ↘-8.68% | ↓-27.52% | 0.00000241 | 4097545844.0 | 58531801.0 | 858193.0 | 10000000000.0 |
| 197 | ZClassic (ZCL) | 14.62 | ↗3.3% | ↓-10.04% | ↓-12.33% | 0.00178322 | 3966150.0 | 57985510.0 | 1810160.0 | 21000000.0 |
| 198 | BLOCKv (VEE) | 0.04 | ↗3.45% | ↘-7.9% | ↓-17.37% | 0.00000461 | 3646271241.0 | 57826792.0 | 559570.0 | None |
| 199 | PayPie (PPP) | 0.7 | ↘-5.14% | ↓-14.78% | ↓-20.0% | 0.00008526 | 165000000.0 | 57666593.0 | 328460.0 | 165000000.0 |
| 200 | Telcoin (TEL) | 0.0 | ↗3.04% | ↘-4.79% | ↘-8.98% | 0.00000024 | 100000000000 | 57633908.0 | 413997.0 | None |
| 201 | AdEx (ADX) | 0.78 | ↘-0.41% | ↓-13.14% | ↓-16.21% | 0.00009500 | 100000000.0 | 57195687.0 | 3651580.0 | 100000000.0 |
| 202 | CloakCoin (CLOAK) | 11.0 | ↘-0.28% | ↘-2.75% | ↓-16.5% | 0.00134216 | 5135596.0 | 56512097.0 | 5602160.0 | None |
| 203 | OST (OST) | 0.17 | ↘-0.07% | ↓-11.23% | ↓-23.43% | 0.00002129 | 800000000.0 | 56174026.0 | 1227360.0 | None |
| 204 | Cube (AUTO) | 0.01 | ↘-1.16% | ↓-10.62% | ↓-25.76% | 0.00000109 | 7200000000.0 | 55982693.0 | 1617020.0 | None |
| 205 | Ripio Credit Network (RCN) | 0.11 | ↘-0.45% | ↓-13.55% | ↓-15.85% | 0.00001387 | 999942647.0 | 55866486.0 | 4029580.0 | None |
| 206 | Lympo (LYM) | 0.08 | ↘-3.41% | ↘-7.94% | ↗8.95% | 0.00000985 | 999999999.0 | 55865986.0 | 19174600.0 | None |
| 207 | MediShares (MDS) | 0.11 | ↘-3.34% | ↓-11.53% | ↗3.08% | 0.00001333 | 2000000000.0 | 55399031.0 | 4285290.0 | None |
| 208 | CyberVein (CVT) | 0.06 | ↘-6.07% | ↑10.08% | ↑40.59% | 0.00000749 | 2147483648.0 | 54748630.0 | 2162950.0 | None |
| 209 | Bread (BRD) | 0.6 | ↘-0.95% | ↓-12.19% | ↓-20.21% | 0.00007377 | 88862718.0 | 53744527.0 | 1287560.0 | None |
| 210 | Rock (RKT) | 0.17 | ↘-0.21% | ↓-10.29% | ↘-4.61% | 0.00002100 | 900000000.0 | 53473242.0 | 456870.0 | None |
| 211 | Republic Protocol (REN) | 0.11 | ↗0.63% | ↓-14.35% | ↗3.98% | 0.00001351 | 1000000000.0 | 53139824.0 | 4816810.0 | None |
| 212 | Primecoin (XPM) | 2.24 | ↘-1.18% | ↘-4.86% | ↗2.45% | 0.00027303 | 23624639.0 | 52883991.0 | 815398.0 | None |
| 213 | Eidoo (EDO) | 1.79 | ↗0.91% | ↓-12.89% | ↓-17.97% | 0.00021807 | 90208328.0 | 52316274.0 | 7083330.0 | None |
| 214 | Quantum Resistant Ledger (QRL) | 1.0 | →0.0% | ↘-6.32% | ↓-13.62% | 0.00012235 | 65000000.0 | 52162760.0 | 332525.0 | 105000000.0 |
| 215 | Jibrel Network (JNT) | 0.34 | ↘-1.1% | ↘-8.8% | ↑11.74% | 0.00004207 | 200000000.0 | 51738300.0 | 856668.0 | None |
| 216 | DAEX (DAX) | 0.14 | ↗0.3% | ↘-9.99% | ↓-17.88% | 0.00001739 | 2000000000.0 | 51358397.0 | 3764520.0 | None |
| 217 | Oyster (PRL) | 0.65 | ↘-0.21% | ↘-8.39% | ↘-3.82% | 0.00007906 | 98592692.0 | 50538240.0 | 439698.0 | None |
| 218 | Einsteinium (EMC2) | 0.23 | ↘-0.57% | ↓-12.74% | ↓-20.51% | 0.00002839 | 216947885.0 | 50501997.0 | 2634550.0 | None |
| 219 | DATx (DATX) | 0.04 | ↘-7.42% | ↓-26.16% | ↗3.95% | 0.00000473 | 10000000000.0 | 50046328.0 | 44785.4 | None |
| 220 | BitBay (BAY) | 0.05 | ↘-0.85% | ↓-10.52% | ↓-21.52% | 0.00000603 | 1012146906.0 | 50035077.0 | 323915.0 | None |
| 221 | AirSwap (AST) | 0.33 | ↘-1.9% | ↓-11.54% | ↓-25.79% | 0.00004012 | 500000000.0 | 49345350.0 | 1608890.0 | None |
| 222 | district0x (DNT) | 0.08 | ↘-1.05% | ↓-11.25% | ↓-10.71% | 0.00000999 | 1000000000.0 | 49155300.0 | 1600700.0 | None |
| 223 | Burst (BURST) | 0.03 | ↘-0.83% | ↘-4.39% | ↓-11.28% | 0.00000308 | 1938492983.0 | 48995216.0 | 450754.0 | 2158812800.0 |
| 224 | SingularDTV (SNGLS) | 0.08 | ↗0.29% | ↘-9.95% | ↓-20.31% | 0.00000991 | 1000000000.0 | 48744120.0 | 956267.0 | None |
| 225 | HTMLCOIN (HTML) | 0.0 | ↘-5.66% | ↘-0.74% | ↑72.73% | 0.00000009 | 94044586504.0 | 48551471.0 | 955059.0 | None |
| 226 | LinkEye (LET) | 0.08 | ↘-0.35% | ↘-5.06% | ↑17.92% | 0.00000973 | 1000000000.0 | 47880780.0 | 2785650.0 | None |
| 227 | Hydro Protocol (HOT) | 0.07 | ↗1.64% | ↘-8.52% | ↘-3.41% | 0.00000811 | 1560000000.0 | 46657026.0 | 1264260.0 | None |
| 228 | WePower (WPR) | 0.11 | ↘-1.27% | ↘-8.75% | ↓-17.49% | 0.00001296 | 745248183.0 | 46430865.0 | 3112010.0 | None |
| 229 | Primas (PST) | 0.9 | ↘-1.76% | ↘-4.6% | ↑126.57% | 0.00010939 | 100000000.0 | 45919283.0 | 9619480.0 | None |
| 230 | Edgeless (EDG) | 0.56 | ↘-0.29% | ↘-7.23% | ↓-12.25% | 0.00006818 | 132046997.0 | 45864865.0 | 610290.0 | None |
| 231 | Internet Node Token (INT) | 0.3 | ↘-1.35% | ↘-7.91% | ↓-10.46% | 0.00003713 | 1000000000.0 | 45658200.0 | 9262190.0 | None |
| 232 | AppCoins (APPC) | 0.45 | ↘-0.32% | ↘-9.31% | ↓-19.55% | 0.00005542 | 246203093.0 | 45462978.0 | 1817030.0 | None |
| 233 | UTRUST (UTK) | 0.15 | ↗0.27% | ↓-13.09% | ↓-20.91% | 0.00001881 | 500000000.0 | 45261568.0 | 489962.0 | None |
| 234 | SpankChain (SPANK) | 0.15 | ↘-0.28% | ↘-5.75% | ↓-22.6% | 0.00001836 | 1000000000.0 | 45165831.0 | 66242.4 | None |
| 235 | Viacoin (VIA) | 1.96 | ↘-0.86% | ↘-9.25% | ↓-11.35% | 0.00023902 | 23033477.0 | 45138475.0 | 3667280.0 | 23176392.0 |
| 236 | SaluS (SLS) | 44.13 | ↘-1.59% | ↘-8.56% | ↓-19.16% | 0.00538224 | 1010494.0 | 44590658.0 | 386764.0 | None |
| 237 | WaBi (WABI) | 0.97 | ↘-0.23% | ↓-12.53% | ↓-19.29% | 0.00011791 | 99218023.0 | 43740097.0 | 872862.0 | None |
| 238 | Ravencoin (RVN) | 0.04 | ↘-3.16% | ↘-8.79% | ↓-11.12% | 0.00000517 | 1029200182.0 | 43634588.0 | 500673.0 | 21000000000.0 |
| 239 | ION (ION) | 2.06 | ↘-2.19% | ↘-6.86% | ↓-20.95% | 0.00025154 | 27017714.0 | 43550639.0 | 969377.0 | None |
| 240 | Modum (MOD) | 2.37 | ↘-1.53% | ↘-6.87% | ↓-12.55% | 0.00028855 | 27266200.0 | 43213080.0 | 875654.0 | 27266200.0 |
| 241 | Tierion (TNT) | 0.1 | ↘-0.43% | ↓-17.0% | ↓-12.7% | 0.00001230 | 1000000000.0 | 43211479.0 | 2627820.0 | None |
| 242 | Banca (BANCA) | 0.0 | ↘-2.25% | ↗6.06% | ↑18.75% | 0.00000045 | 20000000000.0 | 43068588.0 | 12446500.0 | None |
| 243 | Wings (WINGS) | 0.48 | ↘-0.62% | ↘-7.63% | ↓-12.08% | 0.00005830 | 100000000.0 | 42881929.0 | 1478920.0 | None |
| 244 | EDUCare (EKT) | 0.12 | ↗4.81% | ↑19.75% | ↗2.26% | 0.00001470 | 1000000000.0 | 42187250.0 | 27721200.0 | None |
| 245 | MinexCoin (MNX) | 11.2 | ↘-0.16% | ↗0.93% | ↓-11.52% | 0.00136577 | 5848638.0 | 42098473.0 | 46820.3 | 19000000.0 |
| 246 | INS Ecosystem (INS) | 1.37 | ↘-0.73% | ↘-4.93% | ↓-16.96% | 0.00016705 | 50000000.0 | 41500440.0 | 3894270.0 | None |
| 247 | Electrify.Asia (ELEC) | 0.11 | ↘-1.24% | ↘-5.47% | ↓-22.3% | 0.00001373 | 750000000.0 | 41410743.0 | 645799.0 | None |
| 248 | Odyssey (OCN) | 0.02 | ↘-2.07% | ↓-14.02% | ↓-29.64% | 0.00000252 | 10000000000.0 | 41301200.0 | 37958300.0 | None |
| 249 | VIBE (VIBE) | 0.2 | ↗1.69% | ↘-9.93% | ↓-18.39% | 0.00002497 | 267000000.0 | 40925975.0 | 1610840.0 | None |
| 250 | BABB (BAX) | 0.0 | ↘-0.67% | ↘-7.21% | ↘-9.19% | 0.00000024 | 50000000000.0 | 40490294.0 | 583016.0 | None |
| 251 | Pura (PURA) | 0.23 | ↘-0.23% | ↘-7.48% | ↓-14.2% | 0.00002809 | 180492552.0 | 39999520.0 | 1582390.0 | 350000000.0 |
| 252 | BitRent (RNTB) | 0.05 | ↘-1.19% | ↘-5.89% | ↓-12.85% | 0.00000576 | 942000000.0 | 39740364.0 | 349315.0 | None |
| 253 | DECENT (DCT) | 0.77 | ↘-1.41% | ↓-19.12% | ↓-23.33% | 0.00009346 | 73197775.0 | 39312778.0 | 897316.0 | None |
| 254 | Bodhi (BOT) | 0.97 | ↗0.09% | ↘-3.43% | ↓-14.84% | 0.00011864 | 100000000.0 | 38908400.0 | 3598430.0 | 100000000.0 |
| 255 | Counterparty (XCP) | 14.75 | ↗0.78% | ↘-7.57% | ↓-14.35% | 0.00179888 | 2616419.0 | 38588251.0 | 256394.0 | None |
| 256 | NANJCOIN (NANJ) | 0.0 | ↘-7.23% | ↓-15.4% | ↓-24.8% | 0.00000024 | 30000000000.0 | 38410891.0 | 633361.0 | None |
| 257 | Gulden (NLG) | 0.1 | ↘-0.04% | ↗1.56% | ↘-6.34% | 0.00001174 | 468983900.0 | 38261403.0 | 167060.0 | None |
| 258 | LBRY Credits (LBC) | 0.23 | ↘-0.84% | ↘-9.57% | ↓-20.97% | 0.00002750 | 541208800.0 | 37501137.0 | 474755.0 | None |
| 259 | Soarcoin (SOAR) | 0.03 | ↘-0.05% | ↘-2.85% | ↓-11.65% | 0.00000424 | 5000000000.0 | 37457852.0 | 57822.8 | 5000000000.0 |
| 260 | QLINK (QLC) | 0.16 | ↘-2.65% | ↓-13.64% | ↓-15.24% | 0.00001903 | 600000000.0 | 37449120.0 | 6948290.0 | None |
| 261 | Trinity Network Credit (TNC) | 0.11 | ↗0.06% | ↓-11.27% | ↓-21.57% | 0.00001363 | 1000000000.0 | 37257667.0 | 1487980.0 | None |
| 262 | Experience Points (XP) | 0.0 | ↗2.9% | ↗5.18% | ↗2.28% | 0.00000002 | 263033278490 | 36931900.0 | 240111.0 | None |
| 263 | Dock (DOCK) | 0.16 | ↘-1.08% | ↘-2.29% | ↓-13.7% | 0.00001965 | 1000000000.0 | 36813475.0 | 4417830.0 | None |
| 264 | Havven (HAV) | 0.61 | ↘-2.73% | ↘-7.38% | ↑15.82% | 0.00007416 | 100000000.0 | 36806217.0 | 1278280.0 | None |
| 265 | bitCNY (BITCNY) | 0.16 | ↘-0.34% | ↘-2.86% | ↗1.17% | 0.00001924 | 232578000.0 | 36685923.0 | 41857800.0 | None |
| 266 | Storiqa (STQ) | 0.0 | ↘-0.95% | ↓-14.83% | ↑32.51% | 0.00000057 | 11287544272.0 | 36115818.0 | 360190.0 | None |
| 267 | Dai (DAI) | 1.0 | ↘-0.27% | ↘-0.6% | ↘-0.05% | 0.00012191 | 35880483.0 | 35861897.0 | 710666.0 | None |
| 268 | U Network (UUU) | 0.01 | ↗2.07% | ↓-11.98% | ↑67.43% | 0.00000076 | 10000000000.0 | 35559319.0 | 1405010.0 | None |
| 269 | TokenCard (TKN) | 1.45 | ↘-0.4% | ↘-9.87% | ↓-19.5% | 0.00017739 | 39406760.0 | 35334052.0 | 208477.0 | None |
| 270 | KickCoin (KICK) | 0.08 | ↘-0.09% | ↓-10.81% | ↘-4.06% | 0.00000923 | 500259996.0 | 35220053.0 | 815722.0 | None |
| 271 | CPChain (CPC) | 0.12 | ↘-0.59% | ↘-4.05% | ↓-13.37% | 0.00001491 | 999999999.0 | 35050530.0 | 2687180.0 | None |
| 272 | Lunyr (LUN) | 15.25 | ↘-1.38% | ↓-17.2% | ↘-4.59% | 0.00185989 | 2703356.0 | 35039272.0 | 6677500.0 | None |
| 273 | Datum (DAT) | 0.04 | ↘-0.01% | ↗0.32% | ↓-19.43% | 0.00000485 | 2653841598.0 | 35020449.0 | 787817.0 | None |
| 274 | Melon (MLN) | 58.15 | ↘-2.84% | ↘-5.28% | ↓-10.02% | 0.00709303 | 749400.0 | 34857388.0 | 451417.0 | None |
| 275 | Lamden (TAU) | 0.24 | ↗0.09% | ↘-9.14% | ↓-19.4% | 0.00002983 | 288090567.0 | 34784403.0 | 90139.7 | None |
| 276 | Wagerr (WGR) | 0.19 | ↘-0.1% | ↓-10.92% | ↓-18.26% | 0.00002307 | 198360471.0 | 34608228.0 | 54047.8 | 200000000.0 |
| 277 | YEE (YEE) | 0.03 | ↘-0.31% | ↓-12.67% | ↓-33.11% | 0.00000309 | 10000000000.0 | 34553125.0 | 3440960.0 | None |
| 278 | MobileGo (MGO) | 0.35 | ↘-0.24% | ↘-6.15% | ↓-16.26% | 0.00004290 | 100000000.0 | 34476854.0 | 932744.0 | None |
| 279 | Etherparty (FUEL) | 0.07 | ↘-1.2% | ↓-14.01% | ↓-23.51% | 0.00000857 | 1000000000.0 | 34123432.0 | 1308580.0 | None |
| 280 | Blox (CDT) | 0.05 | ↘-2.56% | ↓-16.32% | ↓-14.14% | 0.00000627 | 1000000000.0 | 33778211.0 | 2062710.0 | None |
| 281 | Presearch (PRE) | 0.22 | ↗2.49% | ↘-6.75% | ↓-13.08% | 0.00002650 | 170000000.0 | 33676850.0 | 85373.7 | 1000000000.0 |
| 282 | Triggers (TRIG) | 1.04 | ↘-0.71% | ↓-15.1% | ↓-17.75% | 0.00012741 | 32105578.0 | 33536202.0 | 4341530.0 | None |
| 283 | NAGA (NGC) | 0.58 | ↘-0.46% | ↓-11.71% | ↓-20.47% | 0.00007058 | 77910266.0 | 33371752.0 | 1137980.0 | None |
| 284 | Sentinel Chain (SENC) | 0.17 | ↗4.77% | ↑17.92% | ↘-4.26% | 0.00002062 | 500000000.0 | 33349423.0 | 2851140.0 | None |
| 285 | Tokenomy (TEN) | 0.27 | ↗0.94% | ↘-2.1% | ↘-7.2% | 0.00003250 | 200000000.0 | 33207057.0 | 712369.0 | None |
| 286 | Feathercoin (FTC) | 0.17 | ↘-0.09% | ↘-7.65% | ↓-15.74% | 0.00002015 | 200756440.0 | 33157937.0 | 224056.0 | 336000000.0 |
| 287 | Envion (EVN) | 0.3 | ↘-0.78% | ↗2.22% | ↓-11.61% | 0.00003679 | 127425494.0 | 33052278.0 | 232072.0 | None |
| 288 | YOYOW (YOYOW) | 0.12 | ↘-0.39% | ↓-12.04% | ↓-19.96% | 0.00001495 | 300000000.0 | 32288276.0 | 1172750.0 | 1000000000.0 |
| 289 | DecentBet (DBET) | 0.26 | ↘-2.1% | ↘-8.64% | ↑126.02% | 0.00003116 | 182689952.0 | 31942209.0 | 551480.0 | None |
| 290 | TaaS (TAAS) | 3.88 | ↘-0.29% | ↘-3.78% | ↓-22.02% | 0.00047319 | 8146001.0 | 31602573.0 | 300086.0 | None |
| 291 | TokenClub (TCT) | 0.07 | ↘-0.48% | ↘-9.64% | ↓-16.89% | 0.00000795 | 1000000000.0 | 31397935.0 | 1039850.0 | None |
| 292 | QunQun (QUN) | 0.04 | ↘-0.66% | ↘-9.5% | ↓-29.03% | 0.00000475 | 1500000000.0 | 31346871.0 | 964345.0 | None |
| 293 | Steem Dollars (SBD) | 2.27 | ↘-1.97% | ↓-17.68% | ↓-20.06% | 0.00027746 | 13682032.0 | 31123886.0 | 5641790.0 | None |
| 294 | Metaverse ETP (ETP) | 0.87 | ↗0.85% | ↘-0.9% | ↓-16.07% | 0.00010626 | 55025256.0 | 31036296.0 | 5179360.0 | 100000000.0 |
| 295 | Cobinhood (COB) | 0.09 | ↗7.35% | ↘-5.85% | ↘-9.01% | 0.00001044 | 1000000000.0 | 31008171.0 | 14607.5 | None |
| 296 | Zoin (ZOI) | 1.74 | ↗0.07% | ↗2.52% | ↗1.28% | 0.00021181 | 17662979.0 | 30673530.0 | 280812.0 | 21000000.0 |
| 297 | Sentinel (SENT) | 0.02 | ↘-0.06% | ↘-6.77% | ↓-13.61% | 0.00000197 | 2000000000.0 | 30622300.0 | 374410.0 | None |
| 298 | ECC (ECC) | 0.0 | ↘-0.87% | ↘-8.52% | ↘-7.08% | 0.00000015 | 25000000000.0 | 30492000.0 | 24186.6 | 25000000000.0 |
| 299 | BlockMason Credit Protocol (BCPT) | 0.42 | ↘-1.7% | ↘-9.73% | ↓-19.17% | 0.00005118 | 116158667.0 | 30374384.0 | 3091260.0 | None |
| 300 | SwftCoin (SWFTC) | 0.02 | ↘-1.72% | ↓-11.01% | ↘-0.62% | 0.00000212 | 10000000000.0 | 30357425.0 | 33893900.0 | None |
| 301 | ColossusXT (COLX) | 0.0 | ↗1.26% | ↓-13.96% | ↗7.27% | 0.00000034 | 10932883615.0 | 30332515.0 | 276150.0 | None |
| 302 | Viberate (VIB) | 0.18 | ↘-2.07% | ↓-13.6% | ↘-7.17% | 0.00002181 | 200000000.0 | 30290535.0 | 34735200.0 | None |
| 303 | Namecoin (NMC) | 2.02 | ↘-0.14% | ↘-7.82% | ↓-10.68% | 0.00024635 | 14736400.0 | 29763549.0 | 142630.0 | None |
| 304 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-6.49% | ↓-10.98% | ↓-20.39% | 0.00000234 | 2147483647.0 | 29605478.0 | 24657.2 | 2147483647.0 |
| 305 | Refereum (RFR) | 0.01 | ↗0.05% | ↓-11.19% | ↓-20.02% | 0.00000152 | 5000000000.0 | 29261583.0 | 730578.0 | None |
| 306 | Datawallet (DXT) | 0.07 | ↗0.77% | ↗6.61% | ↑62.62% | 0.00000902 | 1000000000.0 | 28842729.0 | 1519760.0 | None |
| 307 | STK (STK) | 0.08 | ↘-2.17% | ↓-13.28% | ↘-9.73% | 0.00001029 | 500000000.0 | 28827457.0 | 1567430.0 | None |
| 308 | Universa (UTNP) | 0.02 | ↘-1.11% | ↓-12.85% | ↓-20.16% | 0.00000196 | 4997891952.0 | 28641648.0 | 1029690.0 | None |
| 309 | Mobius (MOBI) | 0.08 | ↗1.28% | ↘-6.82% | ↓-15.42% | 0.00000923 | 887990859.0 | 28509583.0 | 391158.0 | None |
| 310 | Medicalchain (MTN) | 0.15 | ↘-2.45% | ↓-18.06% | ↓-22.6% | 0.00001873 | 500000000.0 | 28405270.0 | 7642190.0 | None |
| 311 | Unikoin Gold (UKG) | 0.2 | ↘-1.63% | ↘-6.52% | ↓-11.01% | 0.00002449 | 1000000000.0 | 28363254.0 | 705170.0 | None |
| 312 | Neurotoken (NTK) | 0.35 | ↘-0.67% | ↓-12.22% | ↓-26.1% | 0.00004222 | 100000000.0 | 28046768.0 | 1129790.0 | None |
| 313 | Bitcoin Atom (BCA) | 1.55 | ↗0.85% | ↘-8.79% | ↑25.75% | 0.00018957 | 21000000.0 | 27985234.0 | 20067.5 | 21000000.0 |
| 314 | Bloom (BLT) | 0.59 | ↘-0.24% | ↓-13.59% | ↓-38.0% | 0.00007144 | 150000000.0 | 27904031.0 | 580794.0 | None |
| 315 | DeepOnion (ONION) | 1.8 | ↘-0.79% | ↓-14.39% | ↓-16.4% | 0.00021938 | 20212812.0 | 27156026.0 | 230485.0 | 25000000.0 |
| 316 | FirstBlood (1ST) | 0.31 | ↘-0.63% | ↘-9.56% | ↓-12.23% | 0.00003840 | 93468691.0 | 26937796.0 | 6023090.0 | None |
| 317 | Aeon (AEON) | 1.7 | ↘-0.08% | ↘-7.94% | ↘-7.99% | 0.00020729 | 15831459.0 | 26906040.0 | 60565.5 | None |
| 318 | Proxeus (XES) | 0.14 | ↗0.65% | ↘-4.18% | ↓-23.4% | 0.00001652 | 300000000.0 | 26842933.0 | 270158.0 | None |
| 319 | CasinoCoin (CSC) | 0.0 | ↘-8.19% | ↓-16.06% | ↓-15.15% | 0.00000009 | 39999999905.0 | 26826857.0 | 9205.28 | None |
| 320 | ODEM (ODE) | 0.15 | ↘-0.19% | ↘-3.03% | ↗6.37% | 0.00001839 | 268946131.0 | 26753181.0 | 6055.86 | None |
| 321 | Spectre.ai Dividend Token (SXDT) | 0.32 | ↘-9.49% | ↓-16.98% | ↓-16.74% | 0.00003930 | 140270691.0 | 26444006.0 | 11233.0 | None |
| 322 | Bankex (BKX) | 0.38 | ↘-2.23% | ↓-10.04% | ↓-16.86% | 0.00004581 | 400000000.0 | 26342300.0 | 949333.0 | None |
| 323 | ugChain (UGC) | 0.05 | ↗3.08% | ↓-10.32% | ↓-11.99% | 0.00000563 | 1000000000.0 | 26278796.0 | 415840.0 | None |
| 324 | iXledger (IXT) | 0.73 | ↗0.38% | ↘-4.69% | ↑78.6% | 0.00008854 | 65778844.0 | 25971577.0 | 611216.0 | None |
| 325 | Legolas Exchange (LGO) | 0.22 | ↘-0.24% | ↓-10.87% | ↘-8.66% | 0.00002643 | 217698062.0 | 25922659.0 | 100217.0 | None |
| 326 | Elastic (XEL) | 0.28 | ↘-0.31% | ↘-6.18% | ↓-18.15% | 0.00003405 | 100000000.0 | 25575500.0 | 111852.0 | None |
| 327 | Hive Project (HVN) | 0.07 | ↗0.37% | ↘-9.08% | ↗9.59% | 0.00000825 | 500000000.0 | 25358887.0 | 1343150.0 | None |
| 328 | XTRABYTES (XBY) | 0.06 | ↘-0.6% | ↘-8.8% | ↘-8.64% | 0.00000718 | 650000000.0 | 25313154.0 | 58698.1 | 650000000.0 |
| 329 | COSS (COSS) | 0.21 | ↘-2.1% | ↘-7.96% | ↓-11.95% | 0.00002566 | 200000000.0 | 24995973.0 | 152178.0 | 200000000.0 |
| 330 | SunContract (SNC) | 0.21 | ↗0.45% | ↘-8.24% | ↓-21.43% | 0.00002512 | 122707503.0 | 24642092.0 | 4493740.0 | None |
| 331 | Cofound.it (CFI) | 0.08 | ↗0.7% | ↘-5.45% | ↓-12.93% | 0.00000918 | 500000000.0 | 24473150.0 | 318912.0 | None |
| 332 | Unobtanium (UNO) | 123.1 | ↘-0.02% | ↘-5.42% | ↘-7.7% | 0.0150141 | 198647.0 | 24452598.0 | 7820.07 | None |
| 333 | Propy (PRO) | 1.25 | ↘-2.94% | ↓-14.66% | ↓-20.11% | 0.00015296 | 100000000.0 | 24435349.0 | 6051560.0 | None |
| 334 | Trade Token (TIO) | 0.27 | ↘-0.23% | ↘-9.27% | ↓-13.43% | 0.00003300 | 223534823.0 | 24328514.0 | 1873190.0 | None |
| 335 | Humaniq (HMQ) | 0.15 | ↘-1.53% | ↘-7.2% | ↓-12.03% | 0.00001822 | 184194944.0 | 24323581.0 | 271355.0 | 920952070.0 |
| 336 | Shift (SHIFT) | 2.0 | ↘-1.63% | ↓-11.38% | ↓-21.63% | 0.00024432 | 12035626.0 | 24108322.0 | 151507.0 | None |
| 337 | XinFin Network (XDCE) | 0.01 | ↘-0.64% | ↓-14.1% | ↓-12.13% | 0.00000080 | 15000000000.0 | 24004576.0 | 1113010.0 | None |
| 338 | Bitcoin Green (BITG) | 7.55 | ↗1.28% | ↘-8.7% | ↓-28.48% | 0.00092028 | 3181376.0 | 24003895.0 | 141395.0 | 21000000.0 |
| 339 | Stox (STX) | 0.56 | ↘-0.83% | ↘-9.36% | ↓-17.15% | 0.00006781 | 58010489.0 | 23875283.0 | 1790130.0 | None |
| 340 | adToken (ADT) | 0.04 | ↘-0.48% | ↓-12.04% | ↓-24.13% | 0.00000480 | 1000000000.0 | 23610480.0 | 502575.0 | 1000000000.0 |
| 341 | Synereo (AMP) | 0.23 | ↘-0.1% | ↘-8.42% | ↓-11.98% | 0.00002825 | 622410799.0 | 23330045.0 | 291192.0 | None |
| 342 | PotCoin (POT) | 0.11 | ↗0.58% | ↘-9.74% | ↓-17.28% | 0.00001286 | 219945940.0 | 23187581.0 | 115828.0 | 420000000.0 |
| 343 | StakeNet (XSN) | 0.41 | ↘-0.45% | ↑17.14% | ↗4.71% | 0.00004943 | 77872715.0 | 23131422.0 | 280109.0 | None |
| 344 | Zeusshield (ZSC) | 0.02 | ↗0.69% | ↘-6.51% | ↓-19.01% | 0.00000244 | 5642500000.0 | 23107928.0 | 631454.0 | None |
| 345 | Everex (EVX) | 1.38 | ↘-0.21% | ↘-7.87% | ↓-12.63% | 0.00016887 | 25000000.0 | 22844745.0 | 805682.0 | None |
| 346 | Karma (KRM) | 0.01 | ↘-0.87% | ↘-2.94% | ↗1.44% | 0.00000156 | 3000000000.0 | 22758273.0 | 38222.6 | None |
| 347 | Crown (CRW) | 1.23 | ↘-0.1% | ↘-7.58% | ↗4.09% | 0.00014953 | 18424784.0 | 22587864.0 | 83297.2 | 42000000.0 |
| 348 | Hexx (HXX) | 13.94 | ↗3.44% | ↓-13.4% | ↑76.99% | 0.00169967 | 1618325.0 | 22551680.0 | 606053.0 | 9999999.0 |
| 349 | MUSE (MUSE) | 1.54 | ↘-1.31% | ↘-9.54% | ↑37.29% | 0.00018725 | 18081806.0 | 22386572.0 | 2541.88 | None |
| 350 | Agrello (DLT) | 0.26 | ↘-0.11% | ↓-11.82% | ↘-5.01% | 0.00003159 | 130271020.0 | 22270850.0 | 2024000.0 | None |
| 351 | CoinPoker (CHP) | 0.09 | ↗0.42% | ↘-0.48% | ↑12.11% | 0.00001084 | 354786435.0 | 21977800.0 | 2241500.0 | None |
| 352 | Flash (FLASH) | 0.02 | ↘-0.09% | ↘-5.52% | ↑17.53% | 0.00000297 | 900000000.0 | 21933450.0 | 16635.1 | 900000000.0 |
| 353 | Phore (PHR) | 1.68 | ↘-2.21% | ↘-8.66% | ↓-15.81% | 0.00020487 | 13019299.0 | 21867735.0 | 137301.0 | None |
| 354 | ProChain (PRA) | 0.44 | ↘-0.08% | ↘-9.29% | ↘-2.6% | 0.00005353 | 100000000.0 | 21751306.0 | 17044200.0 | None |
| 355 | Hydrogen (HYDRO) | 0.01 | ↗5.68% | ↑30.12% | ↑353.38% | 0.00000100 | 11111111111.0 | 21553735.0 | 867142.0 | None |
| 356 | HempCoin (THC) | 0.09 | ↘-0.31% | ↓-12.39% | ↓-16.9% | 0.00001134 | 230478760.0 | 21428440.0 | 80510.4 | None |
| 357 | Zeepin (ZPT) | 0.07 | ↘-0.06% | ↘-8.43% | ↓-22.89% | 0.00000886 | 1000000000.0 | 21332954.0 | 831027.0 | None |
| 358 | Alphacat (ACAT) | 0.01 | ↘-0.89% | ↘-7.83% | ↘-9.61% | 0.00000093 | 6250000000.0 | 21296212.0 | 635042.0 | None |
| 359 | AI Doctor (AIDOC) | 0.05 | ↘-0.85% | ↘-9.97% | ↓-23.68% | 0.00000584 | 777775241.0 | 21214177.0 | 3278520.0 | None |
| 360 | Decision Token (HST) | 0.66 | ↗0.24% | ↘-8.0% | ↓-19.86% | 0.00008016 | 48240070.0 | 21047614.0 | 81084.9 | None |
| 361 | Mercury (MER) | 0.21 | ↘-1.8% | ↓-14.04% | ↓-24.27% | 0.00002558 | 100000000.0 | 20971000.0 | 1197650.0 | None |
| 362 | Monetha (MTH) | 0.1 | ↘-0.83% | ↓-10.1% | ↓-20.82% | 0.00001174 | 402400000.0 | 20937679.0 | 1248840.0 | None |
| 363 | I/O Coin (IOC) | 1.25 | ↘-0.01% | ↓-11.6% | ↓-18.84% | 0.00015211 | 16713648.0 | 20843758.0 | 58011.4 | None |
| 364 | Qbao (QBT) | 0.32 | ↗3.13% | ↘-9.43% | ↓-25.38% | 0.00003874 | 100000000.0 | 20755540.0 | 2991040.0 | None |
| 365 | SHIELD (XSH) | 0.04 | ↗2.18% | ↗6.76% | ↓-18.19% | 0.00000523 | 481730692.0 | 20663549.0 | 78438.6 | 660000000.0 |
| 366 | Mothership (MSP) | 0.15 | ↘-1.42% | ↘-6.87% | ↓-22.81% | 0.00001796 | 200000000.0 | 20610940.0 | 26365.0 | None |
| 367 | Lykke (LKK) | 0.07 | ↗0.93% | ↘-1.34% | ↘-0.05% | 0.00000799 | 1285690000.0 | 20585279.0 | 55413.7 | None |
| 368 | Dimecoin (DIME) | 0.0 | ↗4.13% | ↘-5.45% | ↓-30.56% | 0.000000005 | 539096740560 | 20556837.0 | 31428.1 | None |
| 369 | LEOcoin (LEO) | 0.2 | ↗0.02% | ↗2.35% | ↓-17.07% | 0.00002449 | 110100629.0 | 20431054.0 | 1396830.0 | 1000000000.0 |
| 370 | DIMCOIN (DIM) | 0.01 | ↗1.36% | ↗9.33% | ↗7.79% | 0.00000118 | 8986417068.0 | 20317771.0 | 76006.8 | 9000000000.0 |
| 371 | Bean Cash (BITB) | 0.01 | ↘-1.92% | ↓-11.6% | ↓-20.33% | 0.00000098 | 2509916000.0 | 20170563.0 | 579784.0 | 50000000000.0 |
| 372 | Boolberry (BBR) | 1.75 | ↘-0.4% | ↓-15.65% | ↓-28.52% | 0.000213 | 11514341.0 | 20107839.0 | 21741.9 | 18450000.0 |
| 373 | ShipChain (SHIP) | 0.12 | ↘-1.21% | ↓-10.13% | ↘-6.02% | 0.00001439 | 500000000.0 | 20104591.0 | 272543.0 | None |
| 374 | SpaceChain (SPC) | 0.04 | ↘-0.1% | ↓-10.05% | ↘-1.42% | 0.00000475 | 1000000000.0 | 20052799.0 | 18982.1 | None |
| 375 | Blocktix (TIX) | 0.5 | ↗0.69% | ↘-9.6% | ↓-20.55% | 0.00006111 | 62500000.0 | 20039920.0 | 2886440.0 | None |
| 376 | BlackCoin (BLK) | 0.26 | ↘-0.41% | ↘-6.44% | ↘-9.38% | 0.00003177 | 76842281.0 | 20015109.0 | 300531.0 | None |
| 377 | DMarket (DMT) | 0.4 | ↘-3.93% | ↘-0.74% | ↓-15.3% | 0.00004858 | 56921773.0 | 20000406.0 | 3786280.0 | None |
| 378 | Pepe Cash (PEPECASH) | 0.03 | ↗1.17% | ↘-6.5% | ↓-15.54% | 0.00000342 | 701884009.0 | 19655279.0 | 42105.6 | None |
| 379 | UpToken (UP) | 0.14 | ↘-2.06% | ↘-6.61% | ↓-23.53% | 0.00001688 | 184638000.0 | 19646172.0 | 612861.0 | None |
| 380 | AICHAIN (AIT) | 0.04 | ↘-3.38% | ↘-4.91% | ↗9.05% | 0.00000444 | 2100000000.0 | 19491477.0 | 1429070.0 | None |
| 381 | Aurora DAO (AURA) | 0.19 | ↘-2.81% | ↘-9.87% | % | 0.00002303 | 1000000000.0 | 19245745.0 | 39870.1 | None |
| 382 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-0.8% | ↗0.36% | ↘-5.93% | 0.00000782 | 1000000000.0 | 19230600.0 | 111154.0 | None |
| 383 | Matchpool (GUP) | 0.26 | ↘-0.83% | ↓-10.55% | ↓-25.84% | 0.00003121 | 98855150.0 | 19188150.0 | 2163030.0 | None |
| 384 | MedicCoin (MEDIC) | 0.11 | ↘-2.05% | ↘-8.95% | ↓-33.79% | 0.00001283 | 181531064.0 | 19093391.0 | 37556.5 | None |
| 385 | indaHash (IDH) | 0.05 | ↗2.01% | ↘-6.17% | ↘-6.38% | 0.00000578 | 400000000.0 | 18960778.0 | 50264.8 | None |
| 386 | OracleChain (OCT) | 0.63 | ↘-1.05% | ↓-15.62% | ↘-2.42% | 0.00007706 | 200000000.0 | 18954720.0 | 30359.8 | None |
| 387 | Omni (OMNI) | 33.3 | ↗0.05% | ↘-6.14% | ↘-9.19% | 0.00406192 | 617318.0 | 18682842.0 | 37876.8 | None |
| 388 | Selfkey (KEY) | 0.01 | ↘-1.11% | ↓-10.4% | ↘-9.73% | 0.00000119 | 5999999954.0 | 18647968.0 | 175049.0 | None |
| 389 | Moeda Loyalty Points (MDA) | 0.95 | ↗0.22% | ↘-5.23% | ↓-13.25% | 0.00011573 | 19628888.0 | 18624929.0 | 1572510.0 | None |
| 390 | Energo (TSL) | 0.03 | ↘-0.92% | ↓-10.83% | ↓-25.19% | 0.00000390 | 1000000000.0 | 18614045.0 | 1084760.0 | None |
| 391 | Fortuna (FOTA) | 0.05 | ↘-0.2% | ↘-1.2% | ↓-11.69% | 0.00000562 | 1000000000.0 | 18447752.0 | 882358.0 | None |
| 392 | DADI (DADI) | 0.23 | ↘-1.15% | ↘-7.26% | ↓-15.53% | 0.00002849 | 100000000.0 | 18243579.0 | 2227300.0 | 100000000.0 |
| 393 | WhiteCoin (XWC) | 0.07 | ↗7.3% | ↑12.21% | ↗6.34% | 0.00000884 | 248949347.0 | 18036156.0 | 363203.0 | None |
| 394 | ATMChain (ATM) | 0.0 | ↘-0.62% | ↘-3.38% | ↘-8.65% | 0.00000047 | 10000000000.0 | 18011071.0 | 280752.0 | None |
| 395 | Blackmoon (BMC) | 0.84 | ↗0.11% | ↓-11.02% | ↘-9.67% | 0.00010205 | 60000000.0 | 17720131.0 | 830183.0 | None |
| 396 | Sharder (SS) | 0.06 | ↘-8.0% | ↓-26.32% | ↓-35.7% | 0.00000762 | 350000000.0 | 17689706.0 | 1165740.0 | None |
| 397 | Measurable Data Token (MDT) | 0.06 | ↘-0.52% | ↘-9.44% | ↓-25.24% | 0.00000730 | 1000000000.0 | 17668185.0 | 554577.0 | None |
| 398 | U.CASH (UCASH) | 0.01 | ↗2.02% | ↑46.96% | ↗3.49% | 0.00000117 | 21000000000.0 | 17651009.0 | 138072.0 | 21000000000.0 |
| 399 | WeTrust (TRST) | 0.19 | ↘-0.34% | ↓-11.76% | ↓-14.22% | 0.00002336 | 100000000.0 | 17647721.0 | 294639.0 | 100000000.0 |
| 400 | GridCoin (GRC) | 0.05 | ↘-1.12% | ↘-6.98% | ↓-11.89% | 0.00000549 | 390312753.0 | 17565869.0 | 57149.2 | None |
| 401 | Blockport (BPT) | 0.34 | ↘-4.55% | ↘-8.95% | ↓-11.53% | 0.00004110 | 69434800.0 | 17521049.0 | 180630.0 | None |
| 402 | Hi Mutual Society (HMC) | 0.04 | ↗0.64% | ↗1.76% | ↓-16.24% | 0.00000527 | 1000000000.0 | 17471668.0 | 1056400.0 | None |
| 403 | Pascal Coin (PASC) | 0.85 | ↘-0.16% | ↓-11.66% | ↓-18.62% | 0.00010343 | 20558100.0 | 17433166.0 | 56493.8 | None |
| 404 | PRIZM (PZM) | 0.95 | ↘-0.31% | ↘-3.62% | ↘-3.71% | 0.00011568 | 18339771.0 | 17394338.0 | 13092.9 | 6000000000.0 |
| 405 | Restart Energy MWAT (MWAT) | 0.04 | →-0.0% | ↘-7.42% | ↓-12.76% | 0.00000506 | 470000000.0 | 17219097.0 | 196041.0 | 500000000.0 |
| 406 | carVertical (CV) | 0.0 | ↘-1.0% | ↓-11.84% | ↘-6.78% | 0.00000037 | 9931143978.0 | 17067276.0 | 129531.0 | None |
| 407 | Diamond (DMD) | 6.14 | ↗0.63% | ↘-5.12% | ↓-14.63% | 0.00074875 | 2779703.0 | 17063958.0 | 76486.4 | 4380000.0 |
| 408 | TE-FOOD (TFD) | 0.04 | ↘-0.45% | ↘-5.88% | ↓-17.26% | 0.00000449 | 565959433.0 | 16993967.0 | 131729.0 | 1000000000.0 |
| 409 | EchoLink (EKO) | 0.05 | ↘-0.75% | ↓-13.33% | ↓-30.54% | 0.00000554 | 500000000.0 | 16947235.0 | 846093.0 | None |
| 410 | Numeraire (NMR) | 12.38 | ↘-0.44% | ↘-3.8% | ↓-19.1% | 0.00151004 | 2349328.0 | 16705222.0 | 224913.0 | 21000000.0 |
| 411 | Aphelion (APH) | 0.46 | ↘-2.48% | ↓-11.01% | ↘-6.06% | 0.00005603 | 70188440.0 | 16686776.0 | 384003.0 | None |
| 412 | Mooncoin (MOON) | 0.0 | ↘-1.27% | ↓-13.02% | ↓-25.58% | 0.000000009 | 224138313809 | 16665580.0 | 5846.96 | None |
| 413 | ALQO (ALQO) | 0.4 | ↘-1.42% | ↘-5.37% | ↘-5.65% | 0.00004886 | 41578261.0 | 16614615.0 | 79012.7 | 57879300.0 |
| 414 | PACcoin ($PAC) | 0.0 | ↘-1.92% | ↘-9.32% | ↓-15.36% | 0.00000055 | 4255620720.0 | 16592723.0 | 71123.2 | 100000000000 |
| 415 | Banyan Network (BBN) | 0.11 | ↘-0.89% | ↘-8.06% | ↓-13.21% | 0.00001287 | 1000000000.0 | 16504715.0 | 2444160.0 | None |
| 416 | Incent (INCNT) | 0.36 | ↗1.51% | ↗3.59% | ↗5.08% | 0.00004369 | 46016625.0 | 16481582.0 | 180122.0 | None |
| 417 | VeriCoin (VRC) | 0.52 | ↘-0.42% | ↘-5.34% | ↓-15.78% | 0.00006399 | 30959265.0 | 16243583.0 | 126382.0 | None |
| 418 | Radium (RADS) | 4.66 | ↗0.07% | ↓-11.34% | ↓-14.77% | 0.00056781 | 3485005.0 | 16223710.0 | 184550.0 | None |
| 419 | Ormeus Coin (ORME) | 0.95 | ↘-1.16% | ↘-7.79% | ↓-14.7% | 0.00011607 | 200000000.0 | 16204966.0 | 1357480.0 | None |
| 420 | aXpire (AXP) | 0.06 | ↗0.36% | ↗1.33% | ↑11.74% | 0.00000742 | 350000000.0 | 16123687.0 | 159231.0 | None |
| 421 | OAX (OAX) | 0.64 | ↘-1.06% | ↘-9.94% | ↓-13.41% | 0.00007828 | 100000000.0 | 16051587.0 | 2879860.0 | None |
| 422 | Aeron (ARN) | 1.22 | ↘-2.03% | ↘-7.28% | ↓-18.55% | 0.00014913 | 20000000.0 | 15894840.0 | 9810780.0 | None |
| 423 | Databits (DTB) | 0.7 | ↘-0.05% | ↘-6.53% | ↘-8.02% | 0.00008500 | 22747809.0 | 15852766.0 | 7880.92 | None |
| 424 | Cappasity (CAPP) | 0.04 | ↘-0.04% | ↘-8.75% | ↓-24.78% | 0.00000447 | 538371326.0 | 15820390.0 | 177869.0 | None |
| 425 | Covesting (COV) | 0.9 | ↘-1.05% | ↘-8.06% | ↘-7.52% | 0.00010985 | 20000000.0 | 15761253.0 | 197559.0 | None |
| 426 | OneRoot Network (RNT) | 0.07 | ↘-0.29% | ↘-6.68% | ↓-20.28% | 0.00000804 | 400000000.0 | 15661236.0 | 556788.0 | None |
| 427 | Credo (CREDO) | 0.03 | ↑16.38% | ↑10.8% | ↗1.71% | 0.00000345 | 1374729257.0 | 15566499.0 | 6255.02 | None |
| 428 | PolySwarm (NCT) | 0.01 | ↘-0.94% | ↘-6.82% | ↓-10.19% | 0.00000129 | 1885913076.0 | 15561606.0 | 47658.1 | None |
| 429 | Uquid Coin (UQC) | 1.56 | ↘-0.05% | ↘-8.27% | ↘-6.11% | 0.00018968 | 40000000.0 | 15551600.0 | 1841950.0 | None |
| 430 | E-Dinar Coin (EDR) | 0.02 | ↗1.71% | ↘-6.07% | ↘-9.54% | 0.00000214 | 1011211988.0 | 15518104.0 | 42332.9 | 999999999999999 |
| 431 | SIBCoin (SIB) | 0.92 | ↘-1.29% | ↓-10.16% | ↓-17.9% | 0.00011174 | 16740878.0 | 15336185.0 | 140611.0 | None |
| 432 | Rentberry (BERRY) | 0.06 | ↘-0.48% | ↘-5.83% | ↘-9.44% | 0.00000726 | 301473028.0 | 15211174.0 | 69567.2 | None |
| 433 | Nework (NKC) | 0.1 | ↗8.52% | ↑26.96% | ↑57.88% | 0.00001248 | 1000000000.0 | 15103378.0 | 5599840.0 | None |
| 434 | Hacken (HKN) | 3.15 | ↗0.49% | ↓-10.48% | ↗2.06% | 0.00038361 | 5600000.0 | 15103194.0 | 146234.0 | None |
| 435 | BitClave (CAT) | 0.03 | ↘-0.11% | ↘-6.76% | ↓-13.53% | 0.00000367 | 1597746125.0 | 15075777.0 | 907839.0 | None |
| 436 | LATOKEN (LA) | 0.19 | ↘-3.32% | ↘-5.13% | ↓-16.97% | 0.00002258 | 400000000.0 | 15004703.0 | 1024420.0 | 1000000000.0 |
| 437 | Divi (DIVX) | 2.77 | ↘-1.19% | ↓-11.81% | ↓-11.17% | 0.00033823 | 6171607.0 | 14817033.0 | 1339840.0 | None |
| 438 | RevolutionVR (RVR) | 0.07 | ↘-0.79% | ↘-9.11% | ↓-19.54% | 0.00000857 | 210000000.0 | 14754705.0 | 429547.0 | 210000000.0 |
| 439 | Matryx (MTX) | 0.63 | ↘-0.16% | ↘-7.05% | ↓-24.79% | 0.00007732 | 314159265.0 | 14722582.0 | 338754.0 | None |
| 440 | MonetaryUnit (MUE) | 0.11 | ↘-0.58% | ↘-5.9% | ↘-9.37% | 0.00001365 | 131268985.0 | 14692675.0 | 237930.0 | 4000000000.0 |
| 441 | SolarCoin (SLR) | 0.34 | ↘-0.08% | ↘-6.07% | ↓-13.45% | 0.00004192 | 98034430808.0 | 14635541.0 | 8916.68 | None |
| 442 | FairCoin (FAIR) | 0.27 | ↘-1.84% | ↘-1.99% | ↓-11.97% | 0.00003339 | 53193831.0 | 14562131.0 | 697.805 | None |
| 443 | Polybius (PLBT) | 3.67 | ↘-0.06% | ↘-3.08% | ↗5.21% | 0.00044739 | 3969565.0 | 14560325.0 | 11579.8 | None |
| 444 | FlorinCoin (FLO) | 0.1 | ↘-0.1% | ↘-4.51% | ↓-14.67% | 0.00001212 | 143986366.0 | 14308530.0 | 70823.4 | 160000000.0 |
| 445 | Olympus Labs (MOT) | 0.37 | ↗7.68% | ↗0.64% | ↓-29.06% | 0.00004538 | 100000000.0 | 14293381.0 | 97188.7 | None |
| 446 | bitUSD (BITUSD) | 1.01 | ↘-1.28% | ↘-3.13% | ↗0.75% | 0.00012336 | 13851400.0 | 14008890.0 | 1915680.0 | None |
| 447 | Expanse (EXP) | 1.77 | ↗0.39% | ↓-10.95% | ↓-19.98% | 0.00021549 | 16906397.0 | 13968468.0 | 223264.0 | None |
| 448 | LUXCoin (LUX) | 7.99 | ↘-0.75% | ↓-11.4% | ↘-0.75% | 0.00097419 | 4712700.0 | 13679472.0 | 129111.0 | 60000000.0 |
| 449 | MARK.SPACE (MRK) | 0.06 | ↘-2.2% | ↗6.71% | ↓-12.49% | 0.00000770 | 3000000000.0 | 13571334.0 | 1361980.0 | None |
| 450 | Peerplays (PPY) | 3.4 | ↘-0.27% | ↓-25.67% | ↓-50.79% | 0.00041489 | 5529536.0 | 13499937.0 | 21125.7 | None |
| 451 | Zap (ZAP) | 0.13 | ↘-0.5% | ↘-9.59% | ↓-24.04% | 0.00001543 | 520000000.0 | 13475456.0 | 52174.9 | None |
| 452 | Titanium BAR (TBAR) | 0.31 | ↘-0.03% | ↘-3.63% | ↘-1.9% | 0.00003779 | 60000000.0 | 13390996.0 | 279170.0 | None |
| 453 | TrueUSD (TUSD) | 1.0 | ↘-0.17% | ↘-0.05% | ↘-0.19% | 0.00012159 | 13405783.0 | 13364144.0 | 1136930.0 | None |
| 454 | SureRemit (RMT) | 0.03 | ↘-4.22% | ↓-20.07% | ↓-13.5% | 0.00000323 | 1000000000.0 | 13247200.0 | 4454.36 | None |
| 455 | XPA (XPA) | 0.23 | ↘-0.66% | ↘-6.73% | ↓-14.07% | 0.00002820 | 10000000000.0 | 13218810.0 | 44452.1 | None |
| 456 | LoMoCoin (LMC) | 0.06 | ↗0.97% | ↓-11.29% | ↘-7.72% | 0.00000690 | 317934953.0 | 13169374.0 | 51966.8 | None |
| 457 | DomRaider (DRT) | 0.02 | ↘-0.62% | ↓-10.25% | ↑13.67% | 0.00000271 | 1300000000.0 | 13143781.0 | 109003.0 | None |
| 458 | Bismuth (BIS) | 1.33 | ↗1.13% | ↘-5.49% | ↓-15.08% | 0.0001619 | 10430211.0 | 13138679.0 | 20947.5 | 109999978.0 |
| 459 | Docademic (MTC) | 0.07 | ↘-0.21% | ↗4.63% | ↑221.25% | 0.00000862 | 850000000.0 | 13116977.0 | 1178460.0 | None |
| 460 | Neumark (NEU) | 0.45 | ↘-0.24% | ↘-2.11% | ↘-9.38% | 0.00005548 | 53014331.0 | 13064863.0 | 184456.0 | 1500000000.0 |
| 461 | ICOS (ICOS) | 23.01 | ↘-1.95% | ↗1.61% | ↘-1.85% | 0.00280606 | 573617.0 | 12970960.0 | 54869.4 | None |
| 462 | NoLimitCoin (NLC2) | 0.06 | ↗2.17% | ↘-5.93% | ↘-5.82% | 0.00000754 | 207823616.0 | 12848383.0 | 75030.0 | None |
| 463 | Rubycoin (RBY) | 0.49 | ↘-0.06% | ↘-7.22% | ↓-18.29% | 0.00006014 | 25626194.0 | 12636097.0 | 9095.99 | None |
| 464 | Nimiq Exchange Token (NET) | 1.2 | ↘-0.23% | ↘-9.22% | ↓-18.83% | 0.00014653 | 10500000.0 | 12614385.0 | 149708.0 | None |
| 465 | Maecenas (ART) | 0.42 | ↘-0.1% | ↘-9.64% | ↘-9.46% | 0.00005100 | 100000000.0 | 12606833.0 | 991.062 | None |
| 466 | Elixir (ELIX) | 0.4 | ↘-0.43% | ↘-5.17% | ↘-2.05% | 0.00004851 | 31589319.0 | 12564399.0 | 52093.1 | None |
| 467 | Smartlands (SLT) | 2.44 | ↘-0.05% | ↘-4.66% | ↘-6.66% | 0.00029787 | 7186785.0 | 12456999.0 | 232290.0 | None |
| 468 | Linda (LINDA) | 0.0 | ↘-0.72% | ↘-7.82% | ↓-12.17% | 0.00000017 | 9012036248.0 | 12447965.0 | 94845.0 | 30000000000.0 |
| 469 | bitqy (BQ) | 0.0 | ↗7.14% | ↘-2.78% | ↑33.47% | 0.00000049 | 10000000000.0 | 12388276.0 | 1617.81 | None |
| 470 | Myriad (XMY) | 0.01 | ↗1.64% | ↘-8.32% | ↓-20.55% | 0.00000096 | 1574707000.0 | 12365670.0 | 40529.9 | None |
| 471 | Paragon (PRG) | 0.19 | ↗1.48% | ↗0.39% | ↗0.81% | 0.00002286 | 164936595.0 | 12358234.0 | 75128.9 | None |
| 472 | DeviantCoin (DEV) | 5.07 | ↗1.66% | ↘-5.1% | ↑43.71% | 0.00061821 | 6280920.0 | 12342226.0 | 354838.0 | 88000000.0 |
| 473 | Lendingblock (LND) | 0.02 | ↗0.26% | ↓-15.08% | ↘-5.09% | 0.00000297 | 1000000000.0 | 12341561.0 | 168885.0 | None |
| 474 | Bee Token (BEE) | 0.07 | ↗2.32% | ↘-5.79% | ↓-29.63% | 0.00000891 | 500000000.0 | 12230672.0 | 17972.9 | None |
| 475 | REBL (REBL) | 0.07 | ↘-0.05% | ↘-6.07% | ↘-5.87% | 0.00000879 | 326480305.0 | 12218733.0 | 2162330.0 | None |
| 476 | Effect.AI (EFX) | 0.06 | ↗8.87% | ↗0.62% | ↗0.03% | 0.00000768 | 650000000.0 | 12200284.0 | 150763.0 | None |
| 477 | Cashaa (CAS) | 0.03 | ↘-0.97% | ↘-7.43% | ↘-6.7% | 0.00000392 | 1000000000.0 | 12101751.0 | 12563.4 | None |
| 478 | Auctus (AUC) | 0.71 | ↘-3.56% | ↘-0.12% | ↓-16.63% | 0.00008622 | 65829658.0 | 11695690.0 | 193846.0 | None |
| 479 | BitDegree (BDG) | 0.03 | ↘-1.73% | ↘-8.16% | ↓-17.15% | 0.00000402 | 514800000.0 | 11679013.0 | 28117.2 | None |
| 480 | BitSend (BSD) | 0.61 | ↗0.49% | ↘-6.66% | ↓-15.86% | 0.00007417 | 19161900.0 | 11651777.0 | 90076.7 | None |
| 481 | Rialto (XRL) | 0.15 | ↘-0.55% | ↓-17.65% | ↘-0.52% | 0.00001849 | 100000000.0 | 11599202.0 | 21980.3 | None |
| 482 | Pareto Network (PARETO) | 0.05 | ↗1.54% | ↓-12.36% | ↓-28.78% | 0.00000575 | 500000000.0 | 11531855.0 | 260802.0 | None |
| 483 | MktCoin (MLM) | 0.01 | ↗0.22% | ↘-5.41% | ↓-32.55% | 0.00000125 | 2173681264.0 | 11387686.0 | 18410.5 | None |
| 484 | Devery (EVE) | 0.18 | ↘-7.56% | ↘-8.87% | ↓-28.42% | 0.00002204 | 100000000.0 | 11370804.0 | 211596.0 | None |
| 485 | Clams (CLAM) | 3.74 | ↘-0.18% | ↘-6.43% | ↓-13.1% | 0.00045581 | 16703912.0 | 11366459.0 | 52790.2 | None |
| 486 | Etheroll (DICE) | 1.62 | ↘-1.29% | ↘-8.89% | ↘-9.14% | 0.00019788 | 7001623.0 | 11359083.0 | 36228.9 | 7001622.0 |
| 487 | SwissBorg (CHSB) | 0.02 | ↘-0.76% | ↘-7.17% | ↓-18.54% | 0.00000240 | 1000000000.0 | 11351162.0 | 69738.3 | None |
| 488 | Quantum (QAU) | 0.15 | ↘-1.21% | ↓-14.73% | ↓-11.59% | 0.00001837 | 239775150.0 | 11278205.0 | 12827.4 | None |
| 489 | SRCOIN (SRCOIN) | 0.0 | ↗2.79% | ↓-16.36% | ↑49.85% | 0.00000027 | 15000000000.0 | 11109706.0 | 144983.0 | None |
| 490 | Polis (POLIS) | 5.26 | ↘-3.97% | ↘-7.41% | ↓-11.93% | 0.00064148 | 2090153.0 | 10992783.0 | 106537.0 | 25000000.0 |
| 491 | Debitum (DEB) | 0.06 | ↘-0.01% | ↘-7.77% | ↘-2.83% | 0.00000703 | 400000000.0 | 10904739.0 | 65696.3 | None |
| 492 | NewYorkCoin (NYC) | 0.0 | ↘-0.31% | ↘-1.75% | ↑14.4% | 0.000000010 | 134024588760 | 10899509.0 | 28229.2 | None |
| 493 | CoinFi (COFI) | 0.06 | ↘-0.4% | ↓-11.24% | ↓-14.54% | 0.00000764 | 300000000.0 | 10896708.0 | 298777.0 | None |
| 494 | Musicoin (MUSIC) | 0.01 | ↘-0.67% | ↓-10.32% | ↓-11.72% | 0.00000172 | 768444350.0 | 10836449.0 | 113962.0 | None |
| 495 | Patientory (PTOY) | 0.15 | ↘-0.06% | ↘-4.99% | ↓-14.02% | 0.00001851 | 100002000.0 | 10624810.0 | 294841.0 | None |
| 496 | Swarm City (SWT) | 1.28 | ↘-0.12% | ↘-9.22% | ↓-12.32% | 0.00015669 | 8153333.0 | 10474180.0 | 147712.0 | None |
| 497 | EncrypGen (DNA) | 0.17 | ↘-1.25% | ↘-4.15% | ↓-27.08% | 0.00002063 | 70978131.0 | 10433065.0 | 95125.0 | None |
| 498 | OKCash (OK) | 0.14 | ↘-3.75% | ↓-11.62% | ↓-18.54% | 0.00001711 | 74014524.0 | 10379945.0 | 385320.0 | 105000000.0 |
| 499 | Espers (ESP) | 0.0 | ↗1.24% | ↑22.54% | ↗4.83% | 0.00000006 | 21596459298.0 | 10335914.0 | 21220.8 | 50000000000.0 |
| 500 | GoldCoin (GLD) | 0.25 | ↘-0.1% | ↘-1.66% | ↘-3.21% | 0.00003057 | 41022412.0 | 10280381.0 | 140012.0 | 72245700.0 |
We have been generating this report for: 113 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
@therealwolf 's created platform smartsteem scammed my post this morning (mothersday) that was supposed to be for an Abused Childrens Charity. Dude literally stole from abused children that don't have mothers ... on mothersday.
https://steemit.com/steemit/@prometheusrisen/beware-of-smartsteem-scam