Daily Cryptocurrency Trending (2018-05-05) 每日 虚拟货币行情走势【第 壹零贰 期】
第 102 期日报 (No. 102 Daily Report)
Report Generation Datetime: 2018-05-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 101 期日报 Last Report - No. 101 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 464989154589.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 27651331706.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 35.92 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 725 |
| Active Markets 活跃的市场 | 10750 |
| Last Updated 更新时间 | 2018-05-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9815.91 | ↘-0.26% | ↗1.86% | ↗7.22% | 1.0 | 17015837.0 | 167025924567 | 8317280000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 809.36 | ↘-0.08% | ↗4.16% | ↑21.17% | 0.0823899 | 99238880.0 | 80320178394.0 | 3514260000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↘-0.22% | ↗4.07% | ↗8.96% | 0.00009223 | 99992263539.0 | 35498010487.0 | 1044780000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1602.49 | ↗0.98% | ↗8.13% | ↑16.89% | 0.163128 | 17110638.0 | 27419625487.0 | 1137860000.0 | 21000000.0 |
| 5 | EOS (EOS) | 18.13 | ↘-0.62% | ↗4.31% | ↗0.75% | 0.00184557 | 900000000.0 | 15156497372.0 | 2076370000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 171.11 | ↘-0.2% | ↗7.64% | ↑15.02% | 0.0174181 | 56388113.0 | 9648457179.0 | 669840000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.37 | ↘-0.38% | ↗0.31% | ↑20.82% | 0.00003747 | 31112483745.0 | 9544480623.0 | 158181000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.43 | ↗0.44% | ↘-0.28% | ↗5.88% | 0.00004426 | 103906864158 | 8074506089.0 | 50180900.0 | None |
| 9 | IOTA (MIOTA) | 2.42 | ↗1.15% | ↘-4.04% | ↑21.55% | 0.00024678 | 2779530283.0 | 6738165107.0 | 137201000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.09 | ↗0.88% | ↗4.31% | ↑16.51% | 0.00000924 | 100000000000 | 5970191530.0 | 779769000.0 | None |
| 11 | NEO (NEO) | 85.78 | ↗0.56% | ↘-0.61% | ↑15.22% | 0.00873192 | 100000000.0 | 5575602500.0 | 150388000.0 | 100000000.0 |
| 12 | Dash (DASH) | 489.78 | ↘-0.11% | ↘-0.85% | ↗1.8% | 0.0498576 | 8053220.0 | 3944297883.0 | 142275000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.43 | ↘-0.16% | ↗1.04% | ↑10.27% | 0.00004425 | 8999999999.0 | 3912453000.0 | 20679700.0 | None |
| 14 | Monero (XMR) | 244.45 | ↘-0.02% | ↗0.67% | ↘-4.2% | 0.0248844 | 15998914.0 | 3910998626.0 | 78723600.0 | None |
| 15 | VeChain (VEN) | 5.43 | ↗0.6% | ↗5.27% | ↑38.5% | 0.00055244 | 873378637.0 | 2854017807.0 | 158717000.0 | None |
| 16 | Ethereum Classic (ETC) | 22.86 | ↗0.09% | ↗2.22% | ↗7.34% | 0.00232675 | 101535525.0 | 2320797495.0 | 281997000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.02% | ↘-0.12% | 0.00010158 | 2580109970.0 | 2262443298.0 | 3985930000.0 | None |
| 18 | Qtum (QTUM) | 22.57 | ↘-0.01% | ↘-1.58% | ↑10.26% | 0.00229775 | 100571968.0 | 1999246462.0 | 226843000.0 | None |
| 19 | OmiseGO (OMG) | 17.85 | ↗0.17% | ↘-0.83% | ↗0.88% | 0.00181724 | 140245398.0 | 1821643226.0 | 67815900.0 | None |
| 20 | ICON (ICX) | 4.46 | ↘-0.13% | ↗1.53% | ↘-5.32% | 0.00045422 | 400228740.0 | 1727837894.0 | 76209800.0 | None |
| 21 | Binance Coin (BNB) | 14.29 | ↗0.13% | ↘-0.82% | ↘-3.65% | 0.001455 | 194972068.0 | 1630026372.0 | 81457900.0 | None |
| 22 | Lisk (LSK) | 13.92 | ↗0.03% | ↘-3.78% | ↑21.85% | 0.00141747 | 120807732.0 | 1469846290.0 | 30478900.0 | None |
| 23 | Bitcoin Gold (BTG) | 77.32 | ↗0.02% | ↗1.43% | ↗3.53% | 0.00787047 | 17084386.0 | 1313164795.0 | 29794700.0 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.01 | ↗1.48% | ↘-5.15% | ↑22.45% | 0.00000070 | 183873786446 | 1256337872.0 | 7760870.0 | 184470000000 |
| 25 | Nano (NANO) | 9.35 | ↗1.35% | ↘-8.11% | ↑29.91% | 0.00095162 | 133248289.0 | 1245642317.0 | 59862300.0 | 133248290.0 |
| 26 | Verge (XVG) | 0.08 | ↗0.56% | ↗0.47% | ↑14.84% | 0.00000823 | 14958722189.0 | 1208972903.0 | 90627500.0 | 16555000000.0 |
| 27 | Zcash (ZEC) | 303.57 | ↘-0.16% | ↗0.53% | ↗5.33% | 0.0309022 | 3847644.0 | 1168029213.0 | 61644100.0 | None |
| 28 | Aeternity (AE) | 4.82 | ↘-1.69% | ↗6.66% | ↑37.09% | 0.00049106 | 273685830.0 | 1124079106.0 | 47397000.0 | None |
| 29 | Ontology (ONT) | 9.84 | ↘-0.36% | ↘-2.39% | ↑73.27% | 0.00100149 | 1000000000.0 | 1107977527.0 | 136884000.0 | None |
| 30 | Zilliqa (ZIL) | 0.14 | ↗0.16% | ↗5.24% | ↑50.9% | 0.00001450 | 12600000000.0 | 1038114833.0 | 74530700.0 | None |
| 31 | Steem (STEEM) | 3.93 | ↗0.24% | ↘-1.43% | ↘-8.52% | 0.00040008 | 271195583.0 | 999136210.0 | 10072700.0 | None |
| 32 | Siacoin (SC) | 0.03 | ↘-0.54% | ↘-1.82% | ↘-4.7% | 0.00000284 | 34223048109.0 | 954241250.0 | 24016300.0 | None |
| 33 | Wanchain (WAN) | 8.97 | ↘-0.04% | ↘-3.83% | ↗7.66% | 0.00091295 | 210000000.0 | 952021200.0 | 29883400.0 | None |
| 34 | BitShares (BTS) | 0.36 | ↘-0.81% | ↗2.57% | ↑33.13% | 0.00003665 | 2621640000.0 | 943979158.0 | 26462200.0 | 3600570502.0 |
| 35 | Bytom (BTM) | 0.94 | ↗0.33% | ↗2.88% | ↘-4.44% | 0.00009524 | 1407000000.0 | 923402655.0 | 108730000.0 | None |
| 36 | 0x (ZRX) | 1.69 | ↘-1.33% | ↗7.03% | ↑50.53% | 0.00017154 | 1000000000.0 | 887501834.0 | 67882200.0 | None |
| 37 | Bitcoin Diamond (BCD) | 5.64 | ↘-0.4% | ↗0.49% | ↘-6.65% | 0.00057443 | 156459875.0 | 865969471.0 | 5317750.0 | 210000000.0 |
| 38 | Stratis (STRAT) | 8.09 | ↗0.19% | ↗6.01% | ↑31.49% | 0.00082337 | 98843049.0 | 799484096.0 | 25094400.0 | None |
| 39 | Waves (WAVES) | 7.66 | ↘-0.13% | ↘-0.54% | ↑36.37% | 0.00077926 | 100000000.0 | 765510000.0 | 40771100.0 | None |
| 40 | Populous (PPT) | 20.56 | ↘-0.44% | ↘-9.0% | ↘-8.86% | 0.00209322 | 53252246.0 | 760910105.0 | 7103860.0 | 53252246.0 |
| 41 | Bitcoin Private (BTCP) | 36.3 | ↘-2.75% | ↓-10.54% | ↘-3.32% | 0.00369471 | 20424428.0 | 741308713.0 | 1359510.0 | 21000000.0 |
| 42 | Maker (MKR) | 1164.73 | ↘-0.21% | ↗1.32% | ↑13.67% | 0.118565 | 1000000.0 | 720068431.0 | 271576.0 | None |
| 43 | RChain (RHOC) | 1.95 | ↘-1.28% | ↗2.41% | ↑33.89% | 0.00019842 | 870663574.0 | 701914825.0 | 1459580.0 | 1000000000.0 |
| 44 | Golem (GNT) | 0.8 | ↘-0.02% | ↘-4.15% | ↑32.77% | 0.00008151 | 1000000000.0 | 668006097.0 | 72579700.0 | None |
| 45 | Decred (DCR) | 89.89 | ↘-0.75% | ↘-2.39% | ↗5.47% | 0.00915016 | 7565743.0 | 642310108.0 | 61271600.0 | 21000000.0 |
| 46 | Status (SNT) | 0.17 | ↘-0.59% | ↗1.41% | ↑21.05% | 0.00001776 | 6804870174.0 | 605446720.0 | 57233100.0 | None |
| 47 | Dogecoin (DOGE) | 0.01 | ↘-0.39% | ↘-4.08% | ↘-3.29% | 0.00000053 | 114295192743 | 600062334.0 | 13662100.0 | None |
| 48 | Hshare (HSR) | 13.62 | ↘-0.32% | ↗1.69% | ↑11.39% | 0.00138696 | 42945280.0 | 585125139.0 | 103842000.0 | 84000000.0 |
| 49 | IOStoken (IOST) | 0.07 | ↗0.1% | ↘-1.84% | ↑32.96% | 0.00000694 | 21000000000.0 | 572685960.0 | 70914900.0 | None |
| 50 | Waltonchain (WTC) | 17.45 | ↘-0.27% | ↘-3.37% | ↑13.16% | 0.00177665 | 70000000.0 | 543561081.0 | 11119200.0 | 100000000.0 |
| 51 | Loopring (LRC) | 0.92 | ↘-0.81% | ↗0.56% | ↑14.36% | 0.00009350 | 1374956262.0 | 525433419.0 | 30658700.0 | None |
| 52 | DigixDAO (DGD) | 261.51 | ↘-0.11% | ↘-4.42% | ↘-2.25% | 0.0266204 | 2000000.0 | 523014000.0 | 4253390.0 | None |
| 53 | DigiByte (DGB) | 0.05 | ↘-1.28% | ↘-0.32% | ↑11.03% | 0.00000502 | 10208085157.0 | 502936023.0 | 7472800.0 | 21000000000.0 |
| 54 | Aion (AION) | 3.69 | ↗0.41% | ↘-4.77% | ↗1.55% | 0.00037561 | 465934587.0 | 491022360.0 | 10910800.0 | None |
| 55 | Basic Attention Token (BAT) | 0.49 | ↗0.19% | ↘-1.42% | ↑14.37% | 0.00004954 | 1500000000.0 | 486692000.0 | 6488410.0 | None |
| 56 | Augur (REP) | 44.05 | ↗0.3% | ↘-2.39% | ↗7.86% | 0.00448399 | 11000000.0 | 484536800.0 | 5282980.0 | None |
| 57 | Mixin (XIN) | 1119.11 | ↘-0.83% | ↗0.53% | ↓-22.99% | 0.113922 | 1000000.0 | 470476593.0 | 580100.0 | None |
| 58 | aelf (ELF) | 1.79 | ↘-1.53% | ↗0.69% | ↑43.62% | 0.00018201 | 280000000.0 | 446997500.0 | 88580900.0 | 1000000000.0 |
| 59 | Komodo (KMD) | 4.22 | ↘-0.65% | ↘-4.88% | ↑10.45% | 0.00042931 | 104059336.0 | 438852558.0 | 6071870.0 | None |
| 60 | Ardor (ARDR) | 0.43 | ↘-0.3% | ↘-1.43% | ↑11.31% | 0.00004407 | 998999495.0 | 432474873.0 | 3183410.0 | 998999495.0 |
| 61 | Mithril (MITH) | 1.31 | ↘-0.04% | ↗1.72% | ↗7.18% | 0.00013337 | 1000000000.0 | 399670233.0 | 110668000.0 | None |
| 62 | DNotes (NOTE) | 2.55 | % | ↗1.03% | ↑19115.7% | 0.00026177 | 153863107.0 | 392186290.0 | 9601.75 | None |
| 63 | Nebulas (NAS) | 10.86 | ↘-0.25% | ↘-2.98% | ↑45.37% | 0.0011051 | 100000000.0 | 385388000.0 | 45558900.0 | 100000000.0 |
| 64 | Ark (ARK) | 3.63 | ↗0.97% | ↘-2.42% | ↗3.0% | 0.00036918 | 133589342.0 | 371153068.0 | 3279350.0 | None |
| 65 | WaykiChain (WICC) | 2.54 | ↘-0.24% | ↑18.93% | ↑121.1% | 0.00025907 | 210000000.0 | 364951566.0 | 25698900.0 | None |
| 66 | KuCoin Shares (KCS) | 4.66 | ↘-0.21% | ↗3.76% | ↗6.89% | 0.00047435 | 180730576.0 | 352891610.0 | 1242400.0 | None |
| 67 | Loom Network (LOOM) | 0.6 | ↘-1.42% | ↓-12.45% | ↑86.91% | 0.00006115 | 1000000000.0 | 346653064.0 | 103640000.0 | None |
| 68 | Kyber Network (KNC) | 2.57 | ↗1.18% | ↗2.05% | ↘-4.1% | 0.00026148 | 215625349.0 | 344537269.0 | 26480300.0 | None |
| 69 | Gas (GAS) | 32.76 | ↘-0.48% | ↘-9.55% | ↑23.48% | 0.00333499 | 17190378.0 | 331820761.0 | 7571930.0 | 100000000.0 |
| 70 | PIVX (PIVX) | 5.89 | ↘-0.04% | ↘-1.31% | ↑10.69% | 0.00059933 | 56127528.0 | 330453067.0 | 4169960.0 | None |
| 71 | Cortex (CTXC) | 2.15 | ↗0.78% | ↗1.4% | ↑29.39% | 0.00021855 | 299792458.0 | 321598416.0 | 130069000.0 | None |
| 72 | Pundi X (NPXS) | 0.01 | ↗2.87% | ↑25.94% | ↗6.99% | 0.00000051 | 67774033721.0 | 308714516.0 | 4282550.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↘-0.36% | ↘-5.44% | ↑20.29% | 0.00000109 | 28808713174.0 | 308400155.0 | 26517900.0 | None |
| 74 | Substratum (SUB) | 0.8 | ↗0.18% | ↘-3.26% | ↗8.03% | 0.00008183 | 472000000.0 | 307877642.0 | 9781890.0 | None |
| 75 | MonaCoin (MONA) | 5.19 | ↗0.12% | ↘-0.18% | ↘-5.27% | 0.0005283 | 59238875.0 | 307440282.0 | 1887110.0 | None |
| 76 | Syscoin (SYS) | 0.55 | ↘-0.42% | ↘-1.48% | ↘-5.27% | 0.00005552 | 533200305.0 | 290835706.0 | 5864160.0 | 888000000.0 |
| 77 | QASH (QASH) | 0.83 | ↗0.37% | ↘-1.91% | ↑13.13% | 0.00008449 | 1000000000.0 | 290505600.0 | 2780090.0 | None |
| 78 | Bancor (BNT) | 5.31 | ↘-0.05% | ↗3.75% | ↑14.48% | 0.00054055 | 75751025.0 | 273210559.0 | 15277300.0 | None |
| 79 | Cryptonex (CNX) | 6.03 | ↗0.2% | ↘-3.92% | ↘-3.01% | 0.00061404 | 106690870.0 | 272972098.0 | 1942870.0 | 210000000.0 |
| 80 | Centrality (CENNZ) | 0.39 | ↗0.69% | ↘-6.12% | ↓-15.14% | 0.00004006 | 1200000000.0 | 272343513.0 | 274618.0 | None |
| 81 | Fusion (FSN) | 9.1 | ↘-0.78% | ↑10.81% | ↑59.63% | 0.00092608 | 57344000.0 | 270051719.0 | 8963200.0 | None |
| 82 | Dragonchain (DRGN) | 1.1 | ↘-0.59% | ↘-2.95% | ↘-2.48% | 0.00011236 | 433494437.0 | 263167753.0 | 3843430.0 | None |
| 83 | Ethos (ETHOS) | 3.44 | ↗0.75% | ↘-6.43% | ↗0.7% | 0.00034978 | 222295208.0 | 262848972.0 | 8544620.0 | None |
| 84 | Veritaseum (VERI) | 129.05 | ↘-0.21% | ↘-2.79% | ↑24.53% | 0.0131368 | 100000000.0 | 262829094.0 | 651215.0 | None |
| 85 | Storm (STORM) | 0.06 | ↘-0.09% | ↘-2.4% | ↘-2.85% | 0.00000649 | 10000000000.0 | 260759528.0 | 42522300.0 | None |
| 86 | GXChain (GXS) | 4.33 | ↘-1.73% | ↘-1.57% | ↑18.54% | 0.00044072 | 100000000.0 | 259768800.0 | 16525100.0 | 100000000.0 |
| 87 | Elastos (ELA) | 50.39 | ↘-0.42% | ↗9.44% | ↑18.27% | 0.00512941 | 33482332.0 | 258459225.0 | 22678600.0 | None |
| 88 | FunFair (FUN) | 0.05 | ↘-0.03% | ↘-1.87% | ↑12.71% | 0.00000524 | 10999873621.0 | 250296496.0 | 6512050.0 | None |
| 89 | SALT (SALT) | 4.21 | ↘-0.45% | ↘-0.05% | ↗7.58% | 0.00042836 | 120000000.0 | 246535005.0 | 8571620.0 | None |
| 90 | Nxt (NXT) | 0.25 | ↗0.21% | ↘-1.36% | ↑18.36% | 0.00002502 | 998999942.0 | 245490250.0 | 7080980.0 | 1000000000.0 |
| 91 | Factom (FCT) | 28.06 | ↗0.61% | ↘-1.02% | ↘-3.21% | 0.00285653 | 8745102.0 | 245398931.0 | 2177040.0 | None |
| 92 | WAX (WAX) | 0.39 | ↘-1.08% | ↘-3.18% | ↑13.5% | 0.00004004 | 1850000000.0 | 244609729.0 | 6180970.0 | None |
| 93 | Dentacoin (DCN) | 0.0 | ↘-1.85% | ↘-6.76% | ↓-12.89% | 0.00000008 | 1963173416169 | 243696204.0 | 349655.0 | 8000000000000 |
| 94 | Polymath (POLY) | 0.95 | ↗1.59% | ↑26.34% | ↑85.09% | 0.00009671 | 1000000000.0 | 228012722.0 | 23054600.0 | None |
| 95 | Electroneum (ETN) | 0.03 | ↘-0.05% | ↘-5.4% | ↑31.1% | 0.00000335 | 6895561224.0 | 226891547.0 | 2807510.0 | 21000000000.0 |
| 96 | Enigma (ENG) | 2.99 | ↗0.1% | ↗2.01% | ↑19.73% | 0.00030394 | 150000000.0 | 223446588.0 | 7222730.0 | None |
| 97 | Matrix AI Network (MAN) | 1.47 | ↘-0.44% | ↑19.51% | ↑56.82% | 0.00014986 | 250000000.0 | 220819500.0 | 3698120.0 | 1000000000.0 |
| 98 | Gifto (GTO) | 0.51 | ↘-0.15% | ↓-13.96% | ↓-11.66% | 0.00005224 | 1000000000.0 | 220531217.0 | 121206000.0 | None |
| 99 | ZCoin (XZC) | 45.43 | ↘-0.09% | ↗0.31% | ↘-1.13% | 0.00462427 | 4680532.0 | 212621132.0 | 1735220.0 | 21400000.0 |
| 100 | Power Ledger (POWR) | 0.56 | ↗0.03% | ↘-3.41% | ↗3.49% | 0.00005728 | 1000000000.0 | 207783556.0 | 11310000.0 | None |
| 101 | ChainLink (LINK) | 0.59 | ↗0.41% | ↗5.09% | ↑27.17% | 0.00006033 | 1000000000.0 | 207435550.0 | 9390630.0 | None |
| 102 | CyberMiles (CMT) | 0.32 | ↘-0.1% | ↗4.07% | ↑64.07% | 0.00003223 | 1000000000.0 | 200679364.0 | 66802800.0 | None |
| 103 | Request Network (REQ) | 0.3 | ↗2.07% | ↗5.28% | ↑17.2% | 0.00003059 | 999999731.0 | 199247696.0 | 3916560.0 | None |
| 104 | Neblio (NEBL) | 14.87 | ↘-0.16% | ↘-5.81% | ↑17.4% | 0.0015137 | 13827268.0 | 194292882.0 | 12824300.0 | None |
| 105 | Kin (KIN) | 0.0 | ↗3.08% | ↗0.15% | ↗0.46% | 0.00000003 | 10000000000000 | 192777659.0 | 545116.0 | None |
| 106 | Nucleus Vision (NCASH) | 0.05 | ↘-0.07% | ↘-2.06% | ↑12.47% | 0.00000474 | 10000000000.0 | 191942434.0 | 19782000.0 | None |
| 107 | BnkToTheFuture (BFT) | 0.3 | ↗1.04% | ↗0.62% | ↗5.47% | 0.00003065 | 1000000000.0 | 189686239.0 | 822911.0 | None |
| 108 | DeepBrain Chain (DBC) | 0.13 | ↘-0.78% | ↗9.19% | ↑20.81% | 0.00001273 | 10000000000.0 | 187564500.0 | 4272870.0 | 10000000000.0 |
| 109 | Revain (R) | 1.0 | ↘-0.24% | ↘-0.17% | ↗4.39% | 0.00010158 | 484450000.0 | 186057896.0 | 2417560.0 | 484450000.0 |
| 110 | Decentraland (MANA) | 0.18 | ↘-0.5% | ↘-5.89% | ↑21.73% | 0.00001790 | 2644403343.0 | 184633780.0 | 12311200.0 | None |
| 111 | Monaco (MCO) | 11.64 | ↗0.41% | ↘-2.26% | ↘-0.51% | 0.00118453 | 31587682.0 | 183781757.0 | 22334800.0 | None |
| 112 | MaidSafeCoin (MAID) | 0.4 | ↗0.75% | ↗3.18% | ↗7.85% | 0.00004050 | 452552412.0 | 180030328.0 | 1387190.0 | None |
| 113 | TenX (PAY) | 1.65 | ↗0.05% | ↗2.13% | ↑12.43% | 0.00016811 | 205218256.0 | 180013732.0 | 2640060.0 | None |
| 114 | Achain (ACT) | 0.37 | ↗0.25% | ↗2.99% | ↑24.08% | 0.00003780 | 1000000000.0 | 177881985.0 | 72118200.0 | 1000000000.0 |
| 115 | Byteball Bytes (GBYTE) | 271.75 | ↗0.27% | ↗1.5% | ↗2.92% | 0.0276634 | 1000000.0 | 175537767.0 | 189617.0 | None |
| 116 | Cindicator (CND) | 0.12 | ↘-0.04% | ↘-0.99% | ↑11.21% | 0.00001174 | 2000000005.0 | 166823765.0 | 3474980.0 | None |
| 117 | Storj (STORJ) | 1.22 | ↘-0.15% | ↘-0.54% | ↗7.52% | 0.00012382 | 424999998.0 | 165170604.0 | 12656900.0 | None |
| 118 | Iconomi (ICN) | 1.64 | ↘-0.4% | ↗1.45% | ↑13.56% | 0.00016733 | 99735687.0 | 163941533.0 | 2275830.0 | None |
| 119 | Bottos (BTO) | 0.34 | ↗0.43% | ↘-5.46% | ↑153.68% | 0.00003475 | 1000000000.0 | 162837757.0 | 8044860.0 | None |
| 120 | Civic (CVC) | 0.47 | ↘-0.4% | ↗1.74% | ↑18.29% | 0.00004777 | 1000000000.0 | 160824982.0 | 4097490.0 | None |
| 121 | BitcoinDark (BTCD) | 124.17 | ↘-0.14% | ↘-7.01% | ↑27.35% | 0.0126404 | 1288862.0 | 160043173.0 | 107798.0 | None |
| 122 | Emercoin (EMC) | 3.78 | ↘-0.22% | ↗1.8% | ↑15.54% | 0.00038497 | 41687874.0 | 157655619.0 | 1933880.0 | None |
| 123 | Time New Bank (TNB) | 0.07 | ↘-1.21% | ↗3.79% | ↑38.75% | 0.00000679 | 5541679677.0 | 157549304.0 | 15810300.0 | None |
| 124 | Quantstamp (QSP) | 0.26 | ↘-0.41% | ↑20.06% | ↑35.82% | 0.00002597 | 976442388.0 | 157479932.0 | 17056200.0 | None |
| 125 | Paypex (PAYX) | 2.3 | ↘-0.43% | ↗3.63% | ↑25.58% | 0.00023392 | 150000000.0 | 157241782.0 | 26795.2 | None |
| 126 | POA Network (POA) | 0.77 | ↗1.68% | ↗3.01% | ↑14.51% | 0.00007824 | 254878968.0 | 157091292.0 | 11684300.0 | None |
| 127 | Nuls (NULS) | 3.92 | ↗0.19% | ↘-2.12% | ↑16.83% | 0.00039879 | 40000000.0 | 156700000.0 | 15522400.0 | None |
| 128 | Skycoin (SKY) | 19.42 | ↘-0.21% | ↗2.2% | ↗3.31% | 0.00197639 | 25000000.0 | 156668510.0 | 1709340.0 | 100000000.0 |
| 129 | Genaro Network (GNX) | 0.65 | ↗0.76% | ↘-1.63% | ↑63.4% | 0.00006608 | 675000000.0 | 156539075.0 | 6612860.0 | None |
| 130 | ZenCash (ZEN) | 41.34 | ↗0.26% | ↗2.06% | ↘-0.75% | 0.00420824 | 3774838.0 | 156051405.0 | 772818.0 | 21000000.0 |
| 131 | Particl (PART) | 17.37 | ↗0.64% | ↘-0.11% | ↗0.31% | 0.00176856 | 8954704.0 | 155574549.0 | 2102680.0 | None |
| 132 | Nexo (NEXO) | 0.27 | ↘-0.31% | ↑10.49% | % | 0.00002775 | 1000000000.0 | 152666083.0 | 375782.0 | None |
| 133 | All Sports (SOC) | 0.2 | ↗5.23% | ↑54.13% | ↑243.29% | 0.00002057 | 1500000000.0 | 149706593.0 | 44236500.0 | None |
| 134 | SIRIN LABS Token (SRN) | 0.63 | ↗3.34% | ↗8.42% | ↑49.07% | 0.00006383 | 573145073.0 | 143749599.0 | 62864500.0 | None |
| 135 | Huobi Token (HT) | 2.82 | ↘-0.35% | ↗7.33% | ↑23.59% | 0.00028674 | 500000000.0 | 140842563.0 | 51709400.0 | None |
| 136 | Arcblock (ABT) | 1.5 | ↘-0.84% | ↗3.0% | ↑30.25% | 0.00015292 | 186000000.0 | 140001816.0 | 32989000.0 | None |
| 137 | Nexus (NXS) | 2.45 | ↘-0.75% | ↗0.2% | ↗2.43% | 0.00024929 | 57080746.0 | 139783327.0 | 1174430.0 | None |
| 138 | Ruff (RUFF) | 0.15 | ↘-1.3% | ↗0.36% | ↑55.17% | 0.00001531 | 1840000000.0 | 138656234.0 | 10629500.0 | None |
| 139 | Gnosis (GNO) | 121.3 | ↗0.28% | ↗1.51% | ↑12.09% | 0.0123476 | 10000000.0 | 133984558.0 | 728265.0 | None |
| 140 | Apex (CPX) | 0.32 | ↘-0.06% | ↗1.68% | ↑28.46% | 0.00003303 | 676989090.0 | 133359135.0 | 4012470.0 | None |
| 141 | SingularityNET (AGI) | 0.25 | ↘-0.43% | ↗2.98% | ↑23.9% | 0.00002506 | 1000000000.0 | 132871874.0 | 904466.0 | None |
| 142 | iExec RLC (RLC) | 1.66 | ↗0.4% | ↘-3.64% | ↑11.02% | 0.00016887 | 86999785.0 | 132828638.0 | 2545600.0 | None |
| 143 | SmartMesh (SMT) | 0.09 | ↘-0.68% | ↗5.57% | ↓-15.29% | 0.00000954 | 3141592653.0 | 132502152.0 | 2064580.0 | None |
| 144 | Po.et (POE) | 0.06 | ↘-0.49% | ↘-3.28% | ↗5.33% | 0.00000590 | 3141592653.0 | 131991476.0 | 5221900.0 | None |
| 145 | Enjin Coin (ENJ) | 0.17 | ↘-1.12% | ↘-0.81% | ↑16.2% | 0.00001776 | 1000000000.0 | 131945011.0 | 15261300.0 | None |
| 146 | Ignis (IGNIS) | 0.17 | ↘-0.04% | ↘-4.14% | ↑56.32% | 0.00001756 | 999449694.0 | 131279064.0 | 5917480.0 | 999449694.0 |
| 147 | Scry.info (DDD) | 0.44 | ↘-2.13% | ↗0.87% | ↑73.93% | 0.00004436 | 1000000000.0 | 130767824.0 | 2229140.0 | None |
| 148 | Metal (MTL) | 5.27 | ↗0.26% | ↘-0.59% | ↗9.37% | 0.00053609 | 66588888.0 | 127509837.0 | 16722800.0 | None |
| 149 | SmartCash (SMART) | 0.14 | ↗4.38% | ↘-6.02% | ↓-18.38% | 0.00001376 | 1535991319.0 | 126405775.0 | 258827.0 | 5000000000.0 |
| 150 | Aragon (ANT) | 4.71 | ↘-0.14% | ↗2.38% | ↑10.62% | 0.00047995 | 39609524.0 | 124326136.0 | 706902.0 | None |
| 151 | Bluzelle (BLZ) | 0.68 | ↗1.08% | ↘-0.67% | ↑26.82% | 0.00006924 | 500000000.0 | 121686422.0 | 5271970.0 | None |
| 152 | Vertcoin (VTC) | 2.75 | ↘-1.29% | ↘-0.45% | ↗5.42% | 0.00027986 | 44071825.0 | 121164465.0 | 1583820.0 | 84000000.0 |
| 153 | Dent (DENT) | 0.01 | ↘-1.0% | ↘-1.87% | ↗0.65% | 0.00000116 | 100000000000 | 121019951.0 | 3750080.0 | None |
| 154 | Game.com (GTC) | 0.2 | ↗6.09% | ↗5.96% | ↓-10.35% | 0.00002040 | 2000000000.0 | 119913577.0 | 14930200.0 | None |
| 155 | Bitcore (BTX) | 7.72 | ↗0.34% | ↘-7.13% | ↗3.45% | 0.00078597 | 16944778.0 | 119603164.0 | 638905.0 | 21000000.0 |
| 156 | Santiment Network Token (SAN) | 1.9 | ↘-2.7% | ↘-3.77% | ↗1.91% | 0.00019362 | 83337000.0 | 119181905.0 | 2680980.0 | None |
| 157 | BOScoin (BOS) | 0.27 | ↗2.02% | ↗1.62% | ↘-6.88% | 0.00002716 | 500000000.0 | 118496835.0 | 498506.0 | None |
| 158 | Ambrosus (AMB) | 0.81 | ↘-0.46% | ↘-7.37% | ↑24.51% | 0.00008258 | 361477438.0 | 117298272.0 | 8860750.0 | None |
| 159 | Litecoin Cash (LCC) | 0.21 | ↗0.9% | ↗2.42% | ↘-7.36% | 0.00002091 | 567671207.0 | 116594557.0 | 204732.0 | 840000000.0 |
| 160 | TomoChain (TOMO) | 2.11 | ↘-0.13% | ↗4.49% | ↑34.62% | 0.00021506 | 100000000.0 | 116194100.0 | 209180.0 | None |
| 161 | Raiden Network Token (RDN) | 2.31 | ↘-0.5% | ↘-4.68% | ↗6.04% | 0.00023523 | 100000000.0 | 115931381.0 | 4160210.0 | None |
| 162 | GameCredits (GAME) | 1.8 | ↘-0.2% | ↘-1.72% | ↗2.34% | 0.00018327 | 64355352.0 | 115866019.0 | 2361470.0 | 84000000.0 |
| 163 | High Performance Blockchain (HPB) | 3.89 | ↘-0.67% | ↗3.66% | ↑13.7% | 0.00039599 | 100000000.0 | 115542941.0 | 8834040.0 | None |
| 164 | Dropil (DROP) | 0.01 | ↘-0.2% | ↗3.05% | ↑28.88% | 0.00000063 | 30000000000.0 | 115463922.0 | 86074.4 | None |
| 165 | DigitalNote (XDN) | 0.02 | ↘-0.35% | ↑14.9% | ↑14.1% | 0.00000166 | 6906296796.0 | 112639629.0 | 8385020.0 | None |
| 166 | Red Pulse (RPX) | 0.14 | ↘-0.6% | ↘-0.35% | ↑24.5% | 0.00001411 | 1358371250.0 | 111729180.0 | 4426720.0 | None |
| 167 | Theta Token (THETA) | 0.18 | ↘-0.54% | ↗3.34% | ↑27.68% | 0.00001787 | 1000000000.0 | 110359471.0 | 8354370.0 | None |
| 168 | TokenPay (TPAY) | 7.19 | ↗1.09% | ↗4.88% | ↓-18.16% | 0.00073206 | 19105457.0 | 110339303.0 | 924485.0 | 25000000.0 |
| 169 | IHT Real Estate Protocol (IHT) | 0.22 | ↘-1.11% | ↑16.8% | ↑19.33% | 0.00002266 | 1000000000.0 | 108964275.0 | 17343200.0 | None |
| 170 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.09% | ↘-6.89% | ↓-14.99% | 0.00000904 | 3750000000.0 | 106706388.0 | 55185.1 | None |
| 171 | SophiaTX (SPHTX) | 0.55 | ↗0.31% | ↗4.93% | ↗1.37% | 0.00005644 | 350000000.0 | 106434578.0 | 888743.0 | None |
| 172 | ETHLend (LEND) | 0.1 | ↘-0.01% | ↗3.09% | ↑29.56% | 0.00000993 | 1299999942.0 | 106020943.0 | 5382360.0 | None |
| 173 | MediBloc (MED) | 0.04 | ↗0.39% | ↗0.24% | ↘-0.08% | 0.00000363 | 4097545844.0 | 105918601.0 | 1090100.0 | 10000000000.0 |
| 174 | Groestlcoin (GRS) | 1.49 | ↘-0.32% | ↘-1.28% | ↗4.55% | 0.00015127 | 69972999.0 | 103982675.0 | 9534100.0 | 105000000.0 |
| 175 | Pillar (PLR) | 0.45 | ↗1.99% | ↘-1.44% | ↑19.97% | 0.00004586 | 800000000.0 | 102439808.0 | 275177.0 | None |
| 176 | SONM (SNM) | 0.28 | ↘-1.07% | ↘-0.01% | ↑18.93% | 0.00002899 | 444000000.0 | 102415878.0 | 2457900.0 | None |
| 177 | PayPie (PPP) | 1.24 | ↘-0.83% | ↓-11.16% | ↘-4.39% | 0.00012573 | 165000000.0 | 101892450.0 | 539195.0 | 165000000.0 |
| 178 | Credits (CS) | 0.74 | ↗0.69% | ↗6.76% | ↑12.73% | 0.00007516 | 249471071.0 | 101580158.0 | 5930910.0 | None |
| 179 | BridgeCoin (BCO) | 3.74 | ↘-5.2% | ↘-0.21% | ↑71.89% | 0.00038039 | 27000000.0 | 100892520.0 | 24842.5 | 27000000.0 |
| 180 | Ink (INK) | 0.22 | ↗0.22% | ↑10.66% | ↑30.49% | 0.00002206 | 1000000000.0 | 100532659.0 | 6924360.0 | 1000000000.0 |
| 181 | DEW (DEW) | 0.97 | ↘-0.38% | ↘-4.41% | ↓-18.4% | 0.00009881 | 200000000.0 | 100220933.0 | 352981.0 | None |
| 182 | THEKEY (TKY) | 0.02 | ↗0.45% | ↗6.13% | ↗7.24% | 0.00000219 | 9795844687.0 | 96924480.0 | 1691610.0 | None |
| 183 | DATA (DTA) | 0.02 | ↘-1.28% | ↗1.49% | ↗6.18% | 0.00000212 | 11500000000.0 | 96384845.0 | 18225500.0 | None |
| 184 | Ubiq (UBQ) | 2.34 | ↗0.4% | ↗0.31% | ↗1.94% | 0.00023836 | 40683318.0 | 95260396.0 | 316431.0 | None |
| 185 | Blocknet (BLOCK) | 18.37 | ↗0.32% | ↘-2.25% | ↘-6.6% | 0.00187021 | 5127650.0 | 94205702.0 | 306641.0 | None |
| 186 | IoT Chain (ITC) | 1.94 | ↘-0.26% | ↗8.26% | ↑42.71% | 0.00019715 | 100000000.0 | 94131328.0 | 12122200.0 | None |
| 187 | Genesis Vision (GVT) | 24.92 | ↗0.76% | ↘-1.2% | ↑16.36% | 0.00253716 | 4436644.0 | 92885914.0 | 11220400.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↗2.88% | ↗2.38% | ↘-6.82% | 0.00000148 | 7200000000.0 | 91436543.0 | 2440810.0 | None |
| 189 | NavCoin (NAV) | 1.44 | ↘-0.48% | ↘-0.78% | ↗5.89% | 0.00014693 | 62794676.0 | 90636580.0 | 1099150.0 | None |
| 190 | Asch (XAS) | 0.95 | ↘-0.12% | ↗2.53% | ↗4.93% | 0.00009641 | 114855331.0 | 88418608.0 | 2712330.0 | None |
| 191 | Zebi (ZCO) | 0.19 | ↗6.94% | ↗7.44% | % | 0.00001940 | 500000000.0 | 87831993.0 | 3762040.0 | None |
| 192 | Bibox Token (BIX) | 0.83 | ↘-0.11% | ↗1.86% | ↑16.56% | 0.00008486 | 269944749.0 | 86983949.0 | 61706100.0 | None |
| 193 | Ripio Credit Network (RCN) | 0.17 | ↘-0.29% | ↗3.92% | ↑21.29% | 0.00001766 | 999942647.0 | 85218549.0 | 18592400.0 | None |
| 194 | OST (OST) | 0.26 | ↘-0.54% | ↘-5.47% | ↑10.28% | 0.00002673 | 800000000.0 | 84482734.0 | 3450440.0 | None |
| 195 | BLOCKv (VEE) | 0.05 | ↗0.75% | ↘-2.94% | ↘-6.12% | 0.00000549 | 3646271241.0 | 82552405.0 | 919130.0 | None |
| 196 | Bread (BRD) | 0.91 | ↘-0.36% | ↘-0.06% | ↑22.09% | 0.00009265 | 88862718.0 | 80881335.0 | 1856960.0 | None |
| 197 | AdEx (ADX) | 1.08 | ↘-0.3% | ↘-3.18% | ↑10.8% | 0.00011039 | 100000000.0 | 79631189.0 | 5744370.0 | 100000000.0 |
| 198 | CRYPTO20 (C20) | 2.0 | ↘-0.4% | ↗2.18% | ↗9.82% | 0.00020372 | 40656082.0 | 79378468.0 | 1512780.0 | None |
| 199 | AirSwap (AST) | 0.52 | ↗0.28% | ↘-7.04% | ↘-0.73% | 0.00005280 | 500000000.0 | 77797200.0 | 7194430.0 | None |
| 200 | SingularDTV (SNGLS) | 0.13 | ↘-0.47% | ↗3.55% | ↑33.95% | 0.00001310 | 1000000000.0 | 77199600.0 | 4311130.0 | None |
| 201 | Eidoo (EDO) | 2.63 | ↘-0.44% | ↘-2.33% | ↑12.32% | 0.00026817 | 90208328.0 | 77087271.0 | 10120200.0 | None |
| 202 | Hydro Protocol (HOT) | 0.11 | ↑11.04% | ↘-7.0% | ↑103.79% | 0.00001113 | 1560000000.0 | 76784058.0 | 4069190.0 | None |
| 203 | Primecoin (XPM) | 3.23 | ↗0.99% | ↘-1.21% | ↑73.17% | 0.00032858 | 23523792.0 | 75931744.0 | 2944360.0 | None |
| 204 | ZClassic (ZCL) | 19.26 | ↘-2.43% | ↓-10.55% | ↘-2.22% | 0.00196106 | 3886950.0 | 74880148.0 | 4560560.0 | 21000000.0 |
| 205 | Einsteinium (EMC2) | 0.35 | ↗1.27% | ↗3.21% | ↗3.37% | 0.00003513 | 216890142.0 | 74844884.0 | 5917720.0 | None |
| 206 | AppCoins (APPC) | 0.74 | ↘-0.92% | ↗9.21% | ↑18.99% | 0.00007534 | 246203093.0 | 74049096.0 | 13858200.0 | None |
| 207 | Quantum Resistant Ledger (QRL) | 1.41 | ↘-0.31% | ↗1.1% | ↗6.23% | 0.00014344 | 65000000.0 | 73274240.0 | 484181.0 | 105000000.0 |
| 208 | NANJCOIN (NANJ) | 0.0 | ↘-1.22% | ↘-5.79% | ↑13.79% | 0.00000038 | 30000000000.0 | 72332921.0 | 5298230.0 | None |
| 209 | BitBay (BAY) | 0.07 | ↘-1.56% | ↗1.0% | ↘-4.43% | 0.00000724 | 1011900746.0 | 71980345.0 | 1050130.0 | None |
| 210 | Peercoin (PPC) | 2.9 | ↗0.29% | ↗4.04% | ↑17.67% | 0.00029545 | 24743926.0 | 71816523.0 | 387499.0 | None |
| 211 | Streamr DATAcoin (DATA) | 0.11 | ↘-0.56% | ↗0.55% | ↗5.55% | 0.00001069 | 987154514.0 | 71129664.0 | 1061070.0 | None |
| 212 | Delphy (DPY) | 1.75 | ↘-0.64% | ↗9.65% | ↑49.19% | 0.00017793 | 100000000.0 | 69987638.0 | 4067580.0 | None |
| 213 | SpankChain (SPANK) | 0.23 | ↗3.29% | ↗7.31% | ↑26.85% | 0.00002334 | 1000000000.0 | 68788547.0 | 224547.0 | None |
| 214 | ION (ION) | 3.17 | ↗0.72% | ↗1.93% | ↗5.43% | 0.00032267 | 26848174.0 | 66400895.0 | 680533.0 | None |
| 215 | district0x (DNT) | 0.11 | ↘-0.18% | ↘-4.23% | ↑15.35% | 0.00001126 | 1000000000.0 | 66344400.0 | 3585250.0 | None |
| 216 | Telcoin (TEL) | 0.0 | ↘-1.17% | ↗3.94% | ↗1.54% | 0.00000023 | 100000000000 | 66294404.0 | 608931.0 | None |
| 217 | True Chain (TRUE) | 2.65 | ↗2.56% | ↑11.11% | ↑144.4% | 0.00026941 | 100000000.0 | 66164000.0 | 272706000.0 | None |
| 218 | CloakCoin (CLOAK) | 12.85 | ↗0.2% | ↘-5.2% | ↓-14.62% | 0.0013084 | 5130630.0 | 65944502.0 | 3465440.0 | None |
| 219 | VIBE (VIBE) | 0.32 | ↗2.36% | ↘-2.5% | ↗5.75% | 0.00003249 | 267000000.0 | 63814118.0 | 1959550.0 | None |
| 220 | WePower (WPR) | 0.15 | ↘-0.09% | ↘-5.24% | ↘-2.68% | 0.00001533 | 745248183.0 | 63722793.0 | 4627800.0 | None |
| 221 | WaBi (WABI) | 1.41 | ↗0.04% | ↘-0.62% | ↗9.15% | 0.00014309 | 99218023.0 | 63602897.0 | 1755450.0 | None |
| 222 | OriginTrail (TRAC) | 0.24 | ↗0.2% | ↗6.7% | ↑17.13% | 0.00002411 | 500000000.0 | 63547458.0 | 949230.0 | None |
| 223 | Modum (MOD) | 3.47 | ↘-0.7% | ↗7.35% | ↑24.7% | 0.00035314 | 27266200.0 | 63366726.0 | 3744860.0 | 27266200.0 |
| 224 | Internet Node Token (INT) | 0.42 | ↘-1.23% | ↗9.18% | ↑11.59% | 0.00004287 | 1000000000.0 | 63163800.0 | 18388000.0 | None |
| 225 | Crypterium (CRPT) | 0.8 | ↘-1.08% | ↗0.88% | ↘-0.52% | 0.00008114 | 99983577.0 | 62736068.0 | 185403.0 | None |
| 226 | UTRUST (UTK) | 0.21 | ↘-0.51% | ↘-1.29% | ↑13.05% | 0.00002165 | 500000000.0 | 62205049.0 | 875345.0 | None |
| 227 | Burst (BURST) | 0.03 | ↘-1.58% | ↗3.37% | ↑28.62% | 0.00000326 | 1934588551.0 | 62041868.0 | 1092100.0 | 2158812800.0 |
| 228 | SaluS (SLS) | 61.21 | ↗0.52% | ↗2.28% | ↗5.03% | 0.0062308 | 1010456.0 | 61848591.0 | 1515940.0 | None |
| 229 | Electrify.Asia (ELEC) | 0.17 | ↗0.1% | ↗3.86% | ↗1.49% | 0.00001749 | 750000000.0 | 61351934.0 | 1433860.0 | None |
| 230 | INS Ecosystem (INS) | 2.0 | ↘-1.7% | ↘-4.21% | ↘-2.4% | 0.00020323 | 50000000.0 | 60493662.0 | 4154460.0 | None |
| 231 | Odyssey (OCN) | 0.03 | ↗0.19% | ↘-7.52% | ↑24.49% | 0.00000308 | 10000000000.0 | 60458800.0 | 24357800.0 | None |
| 232 | Edgeless (EDG) | 0.73 | ↘-0.28% | ↗1.17% | ↗5.56% | 0.00007423 | 132046997.0 | 59829062.0 | 1100230.0 | None |
| 233 | Wings (WINGS) | 0.66 | ↘-0.27% | ↗1.45% | ↑11.82% | 0.00006718 | 100000000.0 | 59203194.0 | 2146060.0 | None |
| 234 | Tierion (TNT) | 0.14 | ↗0.53% | ↗0.31% | ↑11.82% | 0.00001401 | 1000000000.0 | 58971020.0 | 2724860.0 | None |
| 235 | Viacoin (VIA) | 2.53 | ↘-0.07% | ↘-3.83% | ↘-0.24% | 0.0002576 | 23027297.0 | 58270576.0 | 7922990.0 | 23176392.0 |
| 236 | TaaS (TAAS) | 7.11 | ↘-2.83% | ↗8.06% | ↑37.84% | 0.00072392 | 8146001.0 | 57930122.0 | 610540.0 | None |
| 237 | BitRent (RNTB) | 0.07 | ↗3.72% | ↗9.79% | ↗5.44% | 0.00000697 | 942000000.0 | 57670481.0 | 778908.0 | None |
| 238 | Jibrel Network (JNT) | 0.38 | ↘-0.37% | ↗1.02% | ↘-0.79% | 0.00003834 | 200000000.0 | 56494350.0 | 1539580.0 | None |
| 239 | MediShares (MDS) | 0.11 | ↘-0.15% | ↗5.95% | ↗8.82% | 0.00001125 | 2000000000.0 | 56027403.0 | 4677690.0 | None |
| 240 | Oyster (PRL) | 0.71 | ↗0.42% | ↗4.46% | ↑16.23% | 0.00007252 | 98592692.0 | 55545198.0 | 601869.0 | None |
| 241 | LBRY Credits (LBC) | 0.34 | ↘-0.29% | ↘-0.35% | ↗8.42% | 0.00003423 | 539054822.0 | 55192133.0 | 549064.0 | None |
| 242 | Rock (RKT) | 0.18 | ↘-0.65% | ↘-1.63% | ↑31.36% | 0.00001818 | 900000000.0 | 54105287.0 | 22581.7 | None |
| 243 | QLINK (QLC) | 0.22 | ↗0.55% | ↘-6.12% | ↗8.58% | 0.00002285 | 600000000.0 | 53862960.0 | 10370400.0 | None |
| 244 | Trinity Network Credit (TNC) | 0.16 | ↘-0.88% | ↘-1.63% | ↑26.5% | 0.00001632 | 1000000000.0 | 53443333.0 | 1058420.0 | None |
| 245 | Lympo (LYM) | 0.08 | ↗0.08% | ↘-7.3% | ↑96.13% | 0.00000808 | 999999999.0 | 52918079.0 | 3661860.0 | None |
| 246 | QunQun (QUN) | 0.07 | ↗1.13% | ↗5.17% | ↑42.27% | 0.00000669 | 1500000000.0 | 52884288.0 | 4246830.0 | None |
| 247 | YOYOW (YOYOW) | 0.2 | ↗0.03% | ↘-2.65% | ↑60.32% | 0.00002032 | 300000000.0 | 52575729.0 | 4293490.0 | 1000000000.0 |
| 248 | Counterparty (XCP) | 19.92 | ↘-0.01% | ↘-4.16% | ↗8.09% | 0.00202775 | 2616469.0 | 52119283.0 | 332250.0 | None |
| 249 | Pura (PURA) | 0.29 | ↗0.09% | ↘-2.71% | ↗0.63% | 0.00002994 | 180401120.0 | 51070613.0 | 2656540.0 | 350000000.0 |
| 250 | Republic Protocol (REN) | 0.11 | ↗1.19% | ↗6.75% | ↑38.81% | 0.00001112 | 1000000000.0 | 51021502.0 | 2194430.0 | None |
| 251 | Ravencoin (RVN) | 0.05 | ↘-3.42% | ↗3.63% | ↑52.34% | 0.00000526 | 983380175.0 | 50841247.0 | 704110.0 | 21000000000.0 |
| 252 | CPChain (CPC) | 0.18 | ↘-0.19% | ↗6.86% | ↑29.84% | 0.00001795 | 999999999.0 | 50039838.0 | 4392250.0 | None |
| 253 | Triggers (TRIG) | 1.55 | ↗0.57% | ↘-7.07% | ↗4.9% | 0.00015778 | 32105578.0 | 49761398.0 | 7514390.0 | None |
| 254 | MinexCoin (MNX) | 13.37 | ↘-2.44% | ↘-4.72% | ↓-19.63% | 0.00136108 | 5836243.0 | 49468188.0 | 83952.6 | 19000000.0 |
| 255 | NAGA (NGC) | 0.85 | ↗0.46% | ↘-1.06% | ↑25.38% | 0.00008690 | 77910266.0 | 49235394.0 | 1018640.0 | None |
| 256 | Electra (ECA) | 0.0 | ↘-4.53% | ↘-2.73% | ↘-0.18% | 0.00000020 | 25624390925.0 | 48975504.0 | 316930.0 | 30000000000.0 |
| 257 | DECENT (DCT) | 0.95 | ↘-0.81% | ↗5.59% | ↑10.67% | 0.00009643 | 73197775.0 | 48601796.0 | 6346640.0 | None |
| 258 | Feathercoin (FTC) | 0.24 | ↘-0.07% | ↘-0.27% | ↗2.42% | 0.00002477 | 199680520.0 | 48591056.0 | 192510.0 | 336000000.0 |
| 259 | Dock (DOCK) | 0.21 | ↘-2.72% | ↘-8.33% | ↑49.03% | 0.00002110 | 1000000000.0 | 48545689.0 | 13073400.0 | None |
| 260 | Wagerr (WGR) | 0.26 | ↗1.88% | ↗0.66% | ↗9.14% | 0.00002635 | 198360471.0 | 47361864.0 | 188522.0 | 200000000.0 |
| 261 | Melon (MLN) | 79.01 | ↘-0.12% | ↗2.12% | ↗6.61% | 0.00804318 | 749400.0 | 47360212.0 | 511072.0 | None |
| 262 | Etherparty (FUEL) | 0.11 | ↘-0.12% | ↘-3.13% | ↑14.84% | 0.00001099 | 1000000000.0 | 47026044.0 | 1778070.0 | None |
| 263 | TokenCard (TKN) | 1.93 | ↘-0.45% | ↘-2.09% | ↗5.89% | 0.0001963 | 39406760.0 | 46711710.0 | 281870.0 | None |
| 264 | Blox (CDT) | 0.07 | ↘-0.74% | ↘-3.63% | ↑20.72% | 0.00000721 | 1000000000.0 | 46541738.0 | 2507050.0 | None |
| 265 | Lamden (TAU) | 0.32 | ↗3.28% | ↑22.74% | ↑68.76% | 0.00003277 | 288090567.0 | 45776541.0 | 848288.0 | None |
| 266 | Proxeus (XES) | 0.23 | ↘-0.3% | ↓-12.64% | % | 0.00002327 | 300000000.0 | 45321709.0 | 257122.0 | None |
| 267 | BlockMason Credit Protocol (BCPT) | 0.63 | ↘-0.38% | ↘-0.63% | ↑11.17% | 0.00006376 | 116158667.0 | 45319709.0 | 5709330.0 | None |
| 268 | MobileGo (MGO) | 0.46 | ↘-0.15% | ↗6.76% | ↑21.86% | 0.00004656 | 100000000.0 | 44839291.0 | 952568.0 | None |
| 269 | Soarcoin (SOAR) | 0.04 | ↘-0.1% | ↗2.49% | ↑11.39% | 0.00000422 | 5000000000.0 | 44824454.0 | 38369.7 | 5000000000.0 |
| 270 | KickCoin (KICK) | 0.1 | ↘-0.39% | ↗1.02% | ↑19.5% | 0.00000977 | 500270037.0 | 44671967.0 | 650775.0 | None |
| 271 | Steem Dollars (SBD) | 3.44 | ↗0.32% | ↘-0.04% | ↘-3.21% | 0.0003498 | 12962705.0 | 44543483.0 | 5185180.0 | None |
| 272 | Experience Points (XP) | 0.0 | ↗2.31% | ↗2.28% | ↘-5.22% | 0.00000002 | 261559521074 | 44356518.0 | 235471.0 | None |
| 273 | Datum (DAT) | 0.05 | ↘-0.28% | ↗3.19% | ↗6.57% | 0.00000509 | 2653841598.0 | 44043218.0 | 885747.0 | None |
| 274 | EDUCare (EKT) | 0.12 | ↘-4.11% | ↘-1.36% | ↑50.96% | 0.00001268 | 1000000000.0 | 43602650.0 | 30341100.0 | None |
| 275 | YEE (YEE) | 0.03 | ↗0.22% | ↑15.3% | ↑98.71% | 0.00000325 | 10000000000.0 | 43588002.0 | 5895630.0 | None |
| 276 | bitCNY (BITCNY) | 0.15 | ↘-0.48% | ↘-0.83% | ↘-5.75% | 0.00001564 | 283498000.0 | 43564571.0 | 16213100.0 | None |
| 277 | Gulden (NLG) | 0.11 | ↘-0.6% | ↘-1.1% | ↘-1.9% | 0.00001115 | 468333900.0 | 43446974.0 | 130223.0 | None |
| 278 | Metaverse ETP (ETP) | 1.2 | ↗0.5% | ↗2.73% | ↗8.44% | 0.00012242 | 54937608.0 | 42737528.0 | 6025870.0 | 100000000.0 |
| 279 | BABB (BAX) | 0.0 | ↘-2.82% | ↘-2.7% | ↓-21.54% | 0.00000021 | 50000000000.0 | 42731735.0 | 272747.0 | None |
| 280 | Envion (EVN) | 0.39 | ↘-0.48% | ↓-10.67% | ↓-10.04% | 0.00004002 | 127425494.0 | 42680001.0 | 540830.0 | None |
| 281 | Presearch (PRE) | 0.27 | ↗0.06% | ↗1.3% | ↗1.35% | 0.00002780 | 170000000.0 | 42332050.0 | 81850.0 | 1000000000.0 |
| 282 | Bloom (BLT) | 0.88 | ↘-3.4% | ↑16.4% | ↑85.67% | 0.00009006 | 150000000.0 | 42177223.0 | 1603720.0 | None |
| 283 | Refereum (RFR) | 0.02 | ↘-1.49% | ↗4.08% | ↑29.68% | 0.00000182 | 5000000000.0 | 42092544.0 | 2785240.0 | None |
| 284 | Sentinel (SENT) | 0.02 | ↘-1.85% | ↓-14.74% | ↑42.67% | 0.00000222 | 2000000000.0 | 41418480.0 | 1030320.0 | None |
| 285 | Banca (BANCA) | 0.0 | ↘-2.94% | ↘-4.26% | ↑10.22% | 0.00000036 | 20000000000.0 | 41156327.0 | 7248680.0 | None |
| 286 | Mobius (MOBI) | 0.11 | ↗1.47% | ↘-1.26% | ↘-3.19% | 0.00001112 | 887990859.0 | 41140416.0 | 626431.0 | None |
| 287 | DATx (DATX) | 0.03 | ↘-0.28% | ↗5.27% | ↗9.42% | 0.00000323 | 10000000000.0 | 41018226.0 | 10881.5 | None |
| 288 | Medicalchain (MTN) | 0.21 | ↘-3.76% | ↑19.57% | ↑50.06% | 0.00002177 | 500000000.0 | 39566135.0 | 9410000.0 | None |
| 289 | Universa (UTNP) | 0.02 | ↘-0.1% | ↘-5.39% | ↗1.03% | 0.00000226 | 4997891952.0 | 39557353.0 | 994482.0 | None |
| 290 | Sentinel Chain (SENC) | 0.2 | ↗0.91% | ↗0.32% | ↑15.4% | 0.00002037 | 500000000.0 | 39394294.0 | 2106690.0 | None |
| 291 | Elastic (XEL) | 0.43 | ↘-1.2% | ↗3.35% | ↗7.88% | 0.00004367 | 100000000.0 | 39308801.0 | 145449.0 | None |
| 292 | CasinoCoin (CSC) | 0.0 | ↘-7.86% | ↑10.89% | ↗3.95% | 0.00000011 | 39999999905.0 | 38659915.0 | 5525.57 | None |
| 293 | Guaranteed Ethurance Token Extra (GETX) | 0.13 | ↗1.09% | ↑21.9% | ↑285.12% | 0.00001297 | 1000000000.0 | 38216400.0 | 1135020.0 | None |
| 294 | Viberate (VIB) | 0.23 | ↘-0.11% | ↗1.33% | ↗8.24% | 0.00002298 | 200000000.0 | 37929592.0 | 4606720.0 | None |
| 295 | SwftCoin (SWFTC) | 0.02 | ↗0.54% | ↗8.57% | ↑47.06% | 0.00000220 | 10000000000.0 | 37809100.0 | 33333800.0 | None |
| 296 | LinkEye (LET) | 0.06 | ↘-0.15% | ↗2.77% | ↗2.79% | 0.00000640 | 1000000000.0 | 37732800.0 | 2439960.0 | None |
| 297 | Shift (SHIFT) | 3.14 | ↘-0.4% | ↘-1.29% | ↑12.34% | 0.0003201 | 11997120.0 | 37725185.0 | 173042.0 | None |
| 298 | Lunyr (LUN) | 16.3 | ↗0.64% | ↗6.25% | ↑27.42% | 0.00165917 | 2703356.0 | 37452478.0 | 13946900.0 | None |
| 299 | CyberVein (CVT) | 0.05 | ↘-6.48% | ↓-12.15% | ↘-4.78% | 0.00000485 | 2147483648.0 | 37383772.0 | 1272090.0 | None |
| 300 | Unikoin Gold (UKG) | 0.26 | ↘-1.52% | ↘-3.04% | ↗4.12% | 0.00002686 | 1000000000.0 | 37206073.0 | 1397630.0 | None |
| 301 | Tokenomy (TEN) | 0.3 | ↘-0.07% | ↗0.1% | ↗5.66% | 0.00003017 | 200000000.0 | 36933932.0 | 703468.0 | None |
| 302 | TokenClub (TCT) | 0.08 | ↘-1.11% | ↗8.59% | ↑92.87% | 0.00000775 | 1000000000.0 | 36643593.0 | 1287070.0 | None |
| 303 | adToken (ADT) | 0.06 | ↘-2.39% | ↘-0.66% | ↓-10.7% | 0.00000619 | 1000000000.0 | 36507300.0 | 1595000.0 | 1000000000.0 |
| 304 | Namecoin (NMC) | 2.45 | ↘-0.5% | ↗4.95% | ↑27.08% | 0.00024924 | 14736400.0 | 36081339.0 | 164722.0 | None |
| 305 | Trade Token (TIO) | 0.4 | ↘-0.03% | ↗2.6% | ↑19.48% | 0.00004037 | 223534823.0 | 35660953.0 | 2864610.0 | None |
| 306 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-4.67% | ↘-8.03% | ↘-4.47% | 0.00000235 | 2147483647.0 | 35619163.0 | 33995.2 | 2147483647.0 |
| 307 | ECC (ECC) | 0.0 | ↘-4.47% | ↘-9.02% | ↑20.84% | 0.00000014 | 25000000000.0 | 34506750.0 | 36893.1 | 25000000000.0 |
| 308 | FirstBlood (1ST) | 0.4 | ↘-4.21% | ↑22.94% | ↑17.14% | 0.00004077 | 93468691.0 | 34267240.0 | 1032350.0 | None |
| 309 | XTRABYTES (XBY) | 0.08 | ↘-0.16% | ↘-0.47% | ↓-11.46% | 0.00000806 | 650000000.0 | 34047658.0 | 86112.5 | 650000000.0 |
| 310 | Matchpool (GUP) | 0.45 | ↗0.05% | ↗1.66% | ↘-1.51% | 0.00004612 | 98855150.0 | 33983025.0 | 2440550.0 | None |
| 311 | Cobinhood (COB) | 0.09 | ↘-0.73% | ↘-3.01% | ↗0.06% | 0.00000954 | 1000000000.0 | 33951031.0 | 4030.94 | None |
| 312 | AI Doctor (AIDOC) | 0.08 | ↗3.58% | ↗2.51% | ↑25.81% | 0.00000776 | 777775241.0 | 33789654.0 | 5519770.0 | None |
| 313 | COSS (COSS) | 0.28 | ↘-5.31% | ↘-2.65% | ↓-15.93% | 0.00002895 | 200000000.0 | 33784157.0 | 454864.0 | 200000000.0 |
| 314 | Switcheo (SWH) | 0.07 | ↗0.26% | ↑29.8% | ↑34.86% | 0.00000699 | 1000000000.0 | 33708584.0 | 2818610.0 | None |
| 315 | Bitcoin Green (BITG) | 10.99 | ↘-0.59% | ↗3.38% | ↑121.46% | 0.00111923 | 3020696.0 | 33211952.0 | 507789.0 | 21000000.0 |
| 316 | Legolas Exchange (LGO) | 0.28 | ↘-2.26% | ↘-3.45% | ↓-12.47% | 0.00002813 | 217698062.0 | 33059765.0 | 208855.0 | None |
| 317 | Mothership (MSP) | 0.24 | ↘-1.28% | ↗3.43% | ↑26.62% | 0.00002397 | 200000000.0 | 32961740.0 | 103977.0 | None |
| 318 | Humaniq (HMQ) | 0.2 | ↘-1.64% | ↘-0.98% | ↗8.6% | 0.00002055 | 184194944.0 | 32872745.0 | 397402.0 | 920952070.0 |
| 319 | XinFin Network (XDCE) | 0.01 | ↗0.33% | ↘-8.58% | ↘-8.3% | 0.00000096 | 15000000000.0 | 32708978.0 | 485600.0 | None |
| 320 | Havven (HAV) | 0.54 | ↘-1.02% | ↗4.18% | ↗2.63% | 0.00005496 | 100000000.0 | 32647622.0 | 1501480.0 | None |
| 321 | Zoin (ZOI) | 1.84 | ↘-0.49% | ↓-10.73% | ↓-16.04% | 0.00018731 | 17601754.0 | 32387756.0 | 224685.0 | 21000000.0 |
| 322 | HempCoin (THC) | 0.14 | ↗4.41% | ↑14.59% | ↑28.08% | 0.00001430 | 230478760.0 | 32376965.0 | 608008.0 | None |
| 323 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↘-0.31% | ↘-6.99% | ↓-19.49% | 0.00004011 | 140270691.0 | 32336392.0 | 110844.0 | None |
| 324 | Cofound.it (CFI) | 0.1 | ↘-0.07% | ↘-0.67% | ↗3.55% | 0.00001012 | 500000000.0 | 32301425.0 | 726757.0 | None |
| 325 | Monetha (MTH) | 0.15 | ↗1.82% | ↗3.28% | ↑21.73% | 0.00001503 | 402400000.0 | 32124874.0 | 1618700.0 | None |
| 326 | Zeepin (ZPT) | 0.11 | ↘-0.04% | ↘-0.04% | ↓-12.97% | 0.00001111 | 1000000000.0 | 32071008.0 | 1720060.0 | None |
| 327 | Dai (DAI) | 1.0 | ↘-0.05% | ↘-0.14% | ↗0.79% | 0.00010173 | 31739932.0 | 31720317.0 | 2175490.0 | None |
| 328 | Mercury (MER) | 0.32 | ↘-0.39% | ↗0.45% | ↗3.41% | 0.00003213 | 100000000.0 | 31561900.0 | 2476430.0 | None |
| 329 | Aeon (AEON) | 1.99 | ↗1.41% | ↗2.71% | ↗3.46% | 0.00020295 | 15793686.0 | 31488345.0 | 53521.5 | None |
| 330 | Zeusshield (ZSC) | 0.03 | ↘-0.43% | ↑10.8% | ↑18.77% | 0.00000278 | 5642500000.0 | 31484560.0 | 2362050.0 | None |
| 331 | UpToken (UP) | 0.22 | ↘-0.24% | ↘-3.08% | ↗9.32% | 0.00002257 | 184638000.0 | 31480039.0 | 1270800.0 | None |
| 332 | ODEM (ODE) | 0.18 | ↗0.23% | ↘-3.83% | ↓-12.39% | 0.00001804 | 268946131.0 | 31460550.0 | 97488.0 | None |
| 333 | ugChain (UGC) | 0.06 | ↘-0.15% | ↗1.18% | ↑11.2% | 0.00000563 | 1000000000.0 | 31445417.0 | 434736.0 | None |
| 334 | Synereo (AMP) | 0.31 | ↘-0.94% | ↘-0.07% | ↗7.4% | 0.00003155 | 622410799.0 | 31219207.0 | 480078.0 | None |
| 335 | Bankex (BKX) | 0.45 | ↘-0.76% | ↗1.53% | ↓-14.14% | 0.00004565 | 400000000.0 | 31082027.0 | 1359730.0 | None |
| 336 | Cappasity (CAPP) | 0.07 | ↗1.47% | ↑10.58% | ↑22.83% | 0.00000761 | 520768437.0 | 30961522.0 | 375129.0 | None |
| 337 | Everex (EVX) | 1.87 | ↗0.39% | ↗3.45% | ↑13.38% | 0.00019011 | 25000000.0 | 30814080.0 | 1626870.0 | None |
| 338 | Measurable Data Token (MDT) | 0.11 | ↗2.49% | ↑20.18% | ↑30.43% | 0.00001072 | 1000000000.0 | 30795815.0 | 2694380.0 | None |
| 339 | Energo (TSL) | 0.05 | ↗1.37% | ↘-7.23% | ↑28.39% | 0.00000538 | 1000000000.0 | 30760816.0 | 2195640.0 | None |
| 340 | DeepOnion (ONION) | 2.1 | ↘-0.57% | ↗7.84% | ↗0.51% | 0.00021383 | 20132876.0 | 30218022.0 | 164592.0 | 25000000.0 |
| 341 | STK (STK) | 0.09 | ↗0.36% | ↑10.79% | ↓-10.84% | 0.00000888 | 500000000.0 | 29822435.0 | 1565370.0 | None |
| 342 | PotCoin (POT) | 0.14 | ↘-0.29% | ↘-2.15% | ↗3.23% | 0.00001378 | 219855718.0 | 29754613.0 | 173412.0 | 420000000.0 |
| 343 | Crown (CRW) | 1.62 | ↗0.62% | ↘-0.06% | ↗5.51% | 0.00016532 | 18289061.0 | 29702349.0 | 75100.9 | 42000000.0 |
| 344 | Decision Token (HST) | 0.92 | ↘-1.17% | ↗6.12% | ↘-3.41% | 0.00009377 | 48240070.0 | 29501453.0 | 94041.3 | None |
| 345 | Agrello (DLT) | 0.34 | ↘-0.57% | ↗6.09% | ↑24.6% | 0.00003466 | 130271020.0 | 29275634.0 | 1900470.0 | None |
| 346 | Propy (PRO) | 1.68 | ↘-0.82% | ↗3.44% | ↘-8.61% | 0.00017061 | 100000000.0 | 29263398.0 | 8104910.0 | None |
| 347 | DMarket (DMT) | 0.58 | ↘-2.72% | ↗0.68% | ↗1.11% | 0.00005923 | 56921773.0 | 29217112.0 | 351754.0 | None |
| 348 | Phore (PHR) | 2.23 | ↗0.36% | ↘-4.88% | ↘-7.25% | 0.00022715 | 12948471.0 | 28893219.0 | 60800.3 | None |
| 349 | Bodhi (BOT) | 0.72 | ↗2.04% | ↗7.45% | ↑27.99% | 0.00007345 | 100000000.0 | 28860920.0 | 15763800.0 | 100000000.0 |
| 350 | SunContract (SNC) | 0.24 | ↘-0.4% | ↗1.3% | ↑16.5% | 0.00002452 | 122707503.0 | 28826431.0 | 1957240.0 | None |
| 351 | Unobtanium (UNO) | 144.84 | ↗0.11% | ↗2.05% | ↗5.12% | 0.014744 | 198594.0 | 28764167.0 | 9315.22 | None |
| 352 | HTMLCOIN (HTML) | 0.0 | ↘-0.18% | ↗3.41% | ↘-3.45% | 0.00000004 | 94044586504.0 | 28550253.0 | 75363.7 | None |
| 353 | I/O Coin (IOC) | 1.71 | ↘-0.12% | ↘-0.87% | ↗7.96% | 0.00017401 | 16691968.0 | 28533251.0 | 31815.1 | None |
| 354 | ShipChain (SHIP) | 0.17 | ↗0.2% | ↘-5.37% | ↓-15.22% | 0.00001680 | 500000000.0 | 28105791.0 | 335795.0 | None |
| 355 | Qbao (QBT) | 0.43 | ↘-0.62% | ↗1.7% | ↑22.15% | 0.00004330 | 100000000.0 | 27795782.0 | 4149210.0 | None |
| 356 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.1% | ↘-0.29% | ↘-4.36% | 0.00000398 | 701884009.0 | 27447385.0 | 46874.7 | None |
| 357 | Bean Cash (BITB) | 0.01 | ↗0.49% | ↗1.46% | ↗2.74% | 0.00000112 | 2492681000.0 | 27422731.0 | 788790.0 | 50000000000.0 |
| 358 | Aurora DAO (AURA) | 0.27 | ↘-0.31% | ↗5.42% | ↑52.75% | 0.00002730 | 1000000000.0 | 27329763.0 | 14395.5 | None |
| 359 | Maecenas (ART) | 0.9 | ↗3.84% | ↑94.15% | ↑131.87% | 0.00009200 | 100000000.0 | 27248711.0 | 37558.7 | None |
| 360 | Blocktix (TIX) | 0.68 | ↘-0.43% | ↘-3.74% | ↘-7.83% | 0.00006876 | 62500000.0 | 27017880.0 | 3817760.0 | None |
| 361 | Grid+ (GRID) | 0.69 | ↘-0.3% | ↑24.7% | ↑28.41% | 0.00006980 | 300000000.0 | 26902814.0 | 26114.7 | None |
| 362 | EchoLink (EKO) | 0.07 | ↗0.28% | ↑15.55% | ↑54.85% | 0.00000734 | 500000000.0 | 26870393.0 | 2705500.0 | None |
| 363 | Alphacat (ACAT) | 0.01 | ↘-0.21% | ↘-2.66% | ↘-7.17% | 0.00000097 | 6250000000.0 | 26721418.0 | 2672080.0 | None |
| 364 | BlackCoin (BLK) | 0.35 | →0.0% | ↗4.48% | ↑16.58% | 0.00003540 | 76820999.0 | 26713581.0 | 255216.0 | None |
| 365 | Fortuna (FOTA) | 0.07 | ↗4.85% | ↗4.0% | ↘-1.94% | 0.00000678 | 1000000000.0 | 26687925.0 | 1030480.0 | None |
| 366 | Peerplays (PPY) | 6.72 | ↘-0.29% | ↗0.65% | ↑14.12% | 0.00068385 | 5527236.0 | 26654255.0 | 575.717 | None |
| 367 | ProChain (PRA) | 0.53 | ↘-0.38% | ↗3.94% | ↑51.19% | 0.00005397 | 100000000.0 | 26277129.0 | 19667900.0 | None |
| 368 | DADI (DADI) | 0.33 | ↘-1.63% | ↗6.45% | ↗4.42% | 0.00003338 | 100000000.0 | 25473576.0 | 3258370.0 | 100000000.0 |
| 369 | LEOcoin (LEO) | 0.25 | ↘-0.18% | ↗1.05% | ↑14.26% | 0.00002534 | 110100629.0 | 25326632.0 | 1141420.0 | 1000000000.0 |
| 370 | Dimecoin (DIME) | 0.0 | ↗3.15% | ↗0.38% | ↓-16.88% | 0.000000005 | 539096740560 | 25216681.0 | 57487.9 | None |
| 371 | WeTrust (TRST) | 0.27 | ↘-1.83% | ↓-11.13% | ↘-9.85% | 0.00002774 | 100000000.0 | 25106969.0 | 569468.0 | 100000000.0 |
| 372 | MedicCoin (MEDIC) | 0.14 | ↘-0.09% | ↘-7.28% | ↑40.07% | 0.00001426 | 178972322.0 | 25069845.0 | 18094.2 | None |
| 373 | Aeron (ARN) | 1.91 | ↘-0.7% | ↘-6.39% | ↘-2.45% | 0.00019489 | 20000000.0 | 24887980.0 | 17856200.0 | None |
| 374 | Pascal Coin (PASC) | 1.22 | ↘-0.11% | ↗5.26% | ↑12.43% | 0.00012399 | 20229600.0 | 24640057.0 | 122897.0 | None |
| 375 | Lykke (LKK) | 0.08 | ↘-2.25% | ↘-8.74% | ↑26.9% | 0.00000793 | 1285690000.0 | 24353648.0 | 80180.9 | None |
| 376 | Omni (OMNI) | 43.09 | ↘-0.32% | ↘-2.15% | ↑15.37% | 0.0043867 | 617273.0 | 24173369.0 | 2331250.0 | None |
| 377 | Rentberry (BERRY) | 0.09 | ↘-0.59% | ↗5.1% | ↑26.22% | 0.00000962 | 301473028.0 | 24157609.0 | 96522.6 | None |
| 378 | Selfkey (KEY) | 0.01 | ↘-0.58% | ↘-1.93% | ↘-5.33% | 0.00000128 | 5999999954.0 | 24110894.0 | 424215.0 | None |
| 379 | Moeda Loyalty Points (MDA) | 1.23 | ↘-1.05% | ↘-2.46% | ↗9.71% | 0.00012486 | 19628888.0 | 24077187.0 | 1318640.0 | None |
| 380 | Karma (KRM) | 0.01 | ↘-1.23% | ↗6.27% | ↑26.11% | 0.00000137 | 3000000000.0 | 23954003.0 | 45945.0 | None |
| 381 | Blockport (BPT) | 0.46 | ↗0.82% | ↘-3.27% | ↑32.04% | 0.00004673 | 69434800.0 | 23862939.0 | 268835.0 | None |
| 382 | SHIELD (XSH) | 0.05 | ↘-2.99% | ↘-4.53% | ↓-21.09% | 0.00000504 | 481730692.0 | 23844465.0 | 145686.0 | 660000000.0 |
| 383 | Restart Energy MWAT (MWAT) | 0.06 | ↘-3.58% | ↘-4.37% | ↓-12.49% | 0.00000580 | 470000000.0 | 23656660.0 | 238437.0 | 500000000.0 |
| 384 | Olympus Labs (MOT) | 0.61 | ↗0.16% | ↗1.73% | ↑44.91% | 0.00006171 | 100000000.0 | 23554315.0 | 459653.0 | None |
| 385 | ColossusXT (COLX) | 0.0 | ↘-0.32% | ↗3.57% | ↑18.63% | 0.00000022 | 10923459796.0 | 23528875.0 | 167696.0 | None |
| 386 | AICHAIN (AIT) | 0.04 | ↘-1.9% | ↗6.07% | ↘-1.9% | 0.00000444 | 2100000000.0 | 23350273.0 | 1978840.0 | None |
| 387 | StakeNet (XSN) | 0.41 | ↘-3.56% | ↘-4.91% | ↘-7.63% | 0.00004148 | 77872715.0 | 23261513.0 | 155115.0 | None |
| 388 | Numeraire (NMR) | 17.21 | ↘-1.03% | ↘-1.99% | ↘-4.83% | 0.0017517 | 2350467.0 | 23238694.0 | 295730.0 | 21000000.0 |
| 389 | ATMChain (ATM) | 0.0 | ↗2.24% | ↗8.05% | ↑21.4% | 0.00000051 | 10000000000.0 | 23166372.0 | 341195.0 | None |
| 390 | indaHash (IDH) | 0.06 | ↘-0.72% | ↗8.31% | ↑22.4% | 0.00000588 | 400000000.0 | 23118075.0 | 191373.0 | None |
| 391 | Hive Project (HVN) | 0.06 | ↘-0.88% | ↘-1.16% | ↑16.94% | 0.00000625 | 500000000.0 | 23031075.0 | 39590.3 | None |
| 392 | Expanse (EXP) | 2.88 | ↘-2.46% | ↑18.96% | ↑27.6% | 0.00029288 | 16906397.0 | 22747335.0 | 3249000.0 | None |
| 393 | Diamond (DMD) | 8.19 | ↗0.24% | ↘-1.14% | ↗3.62% | 0.00083419 | 2764223.0 | 22651976.0 | 29955.2 | 4380000.0 |
| 394 | Mooncoin (MOON) | 0.0 | ↓-17.05% | ↘-5.98% | ↑74.47% | 0.00000001 | 224088710701 | 22497162.0 | 28161.6 | None |
| 395 | SpaceChain (SPC) | 0.04 | ↘-3.1% | ↘-1.22% | ↘-9.72% | 0.00000444 | 1000000000.0 | 22477740.0 | 29030.7 | None |
| 396 | Radium (RADS) | 6.43 | ↘-1.13% | ↘-2.89% | ↗5.26% | 0.0006544 | 3481213.0 | 22379257.0 | 121041.0 | None |
| 397 | OAX (OAX) | 0.89 | ↘-0.13% | ↘-0.76% | ↑16.19% | 0.00009038 | 100000000.0 | 22203912.0 | 1060830.0 | None |
| 398 | Storiqa (STQ) | 0.0 | ↗0.5% | ↗2.47% | ↑15.3% | 0.00000029 | 11287544272.0 | 22172688.0 | 95177.9 | None |
| 399 | VeriCoin (VRC) | 0.71 | ↗1.0% | ↗0.83% | ↗3.92% | 0.00007255 | 30943754.0 | 22052716.0 | 158080.0 | None |
| 400 | Hi Mutual Society (HMC) | 0.05 | ↘-0.31% | ↘-1.15% | ↓-10.78% | 0.00000555 | 1000000000.0 | 22044867.0 | 1601940.0 | None |
| 401 | TE-FOOD (TFD) | 0.05 | ↘-2.11% | ↗3.27% | ↑18.64% | 0.00000494 | 565959433.0 | 21963324.0 | 65014.0 | 1000000000.0 |
| 402 | FairCoin (FAIR) | 0.41 | ↘-0.1% | ↗9.75% | ↑14.16% | 0.00004200 | 53193831.0 | 21947190.0 | 3410.65 | None |
| 403 | Tao (XTO) | 0.67 | ↘-2.7% | ↗8.13% | ↑13.1% | 0.00006788 | 32900399.0 | 21938743.0 | 17193.0 | None |
| 404 | RevolutionVR (RVR) | 0.1 | ↗0.51% | ↗0.02% | ↗2.63% | 0.00001042 | 210000000.0 | 21485730.0 | 775036.0 | 210000000.0 |
| 405 | PACcoin ($PAC) | 0.01 | ↗0.32% | ↘-7.31% | ↘-8.59% | 0.00000061 | 4189289280.0 | 21413970.0 | 200447.0 | 100000000000 |
| 406 | Flash (FLASH) | 0.02 | ↘-0.1% | ↗2.08% | ↗6.83% | 0.00000241 | 900000000.0 | 21284640.0 | 6202.44 | 900000000.0 |
| 407 | GridCoin (GRC) | 0.05 | ↘-0.04% | ↗0.51% | ↗4.52% | 0.00000555 | 390312753.0 | 21272943.0 | 91069.4 | None |
| 408 | Stox (STX) | 0.5 | ↘-0.22% | ↗9.72% | ↑33.74% | 0.00005081 | 57683312.0 | 21271504.0 | 1482510.0 | None |
| 409 | Datawallet (DXT) | 0.05 | ↘-0.01% | ↘-5.24% | ↘-5.59% | 0.00000554 | 1000000000.0 | 21224967.0 | 779458.0 | None |
| 410 | FlorinCoin (FLO) | 0.15 | ↘-0.74% | ↗6.85% | ↑23.81% | 0.00001496 | 143831818.0 | 21143565.0 | 201342.0 | 160000000.0 |
| 411 | OracleChain (OCT) | 0.7 | ↘-0.56% | ↑11.41% | ↗1.01% | 0.00007167 | 200000000.0 | 21122040.0 | 51434.8 | None |
| 412 | Ormeus Coin (ORME) | 1.24 | ↘-1.13% | ↗3.41% | ↘-8.27% | 0.00012622 | 200000000.0 | 21115336.0 | 2285810.0 | None |
| 413 | SIBCoin (SIB) | 1.26 | ↘-0.34% | ↘-0.75% | ↗4.25% | 0.00012798 | 16710091.0 | 21008093.0 | 116418.0 | None |
| 414 | DIMCOIN (DIM) | 0.01 | ↗0.74% | ↘-2.58% | ↑54.74% | 0.00000101 | 8986417068.0 | 20845537.0 | 74389.7 | 9000000000.0 |
| 415 | Matryx (MTX) | 0.89 | ↘-0.01% | ↗0.36% | ↗6.04% | 0.00009081 | 314159265.0 | 20718378.0 | 713541.0 | None |
| 416 | BitClave (CAT) | 0.04 | ↘-4.01% | ↘-4.01% | ↗4.04% | 0.00000413 | 1597746125.0 | 20323822.0 | 1080820.0 | None |
| 417 | LATOKEN (LA) | 0.25 | ↘-2.51% | ↗3.29% | ↗9.43% | 0.00002551 | 400000000.0 | 20307054.0 | 2205150.0 | 1000000000.0 |
| 418 | OneRoot Network (RNT) | 0.09 | ↘-0.43% | ↗1.14% | ↓-13.32% | 0.00000872 | 400000000.0 | 20249218.0 | 401222.0 | None |
| 419 | U Network (UUU) | 0.0 | ↘-1.2% | ↓-12.02% | ↓-29.38% | 0.00000035 | 10000000000.0 | 19877119.0 | 2280460.0 | None |
| 420 | Blackmoon (BMC) | 0.94 | ↘-0.5% | ↗8.88% | ↑12.2% | 0.00009553 | 60000000.0 | 19838959.0 | 1086550.0 | None |
| 421 | Databits (DTB) | 0.87 | ↘-0.1% | ↘-3.23% | ↑36.88% | 0.00008822 | 22747809.0 | 19714024.0 | 25686.7 | None |
| 422 | Devery (EVE) | 0.31 | ↘-0.31% | ↗5.95% | ↑12.37% | 0.00003180 | 100000000.0 | 19653698.0 | 77638.8 | None |
| 423 | E-Dinar Coin (EDR) | 0.02 | ↘-0.39% | ↗7.81% | ↗7.59% | 0.00000225 | 1011211988.0 | 19562066.0 | 48876.6 | 999999999999999 |
| 424 | carVertical (CV) | 0.0 | ↘-3.45% | ↘-7.88% | ↓-14.32% | 0.00000036 | 9931143978.0 | 19512931.0 | 169509.0 | None |
| 425 | PolySwarm (NCT) | 0.01 | ↗0.53% | ↗6.44% | ↑19.13% | 0.00000135 | 1885913076.0 | 19405832.0 | 112619.0 | None |
| 426 | Pareto Network (PARETO) | 0.08 | ↘-1.81% | ↘-6.6% | ↗4.63% | 0.00000800 | 500000000.0 | 19187276.0 | 282100.0 | None |
| 427 | Zap (ZAP) | 0.18 | ↘-0.1% | ↗7.23% | ↑31.17% | 0.00001838 | 520000000.0 | 19184326.0 | 24870.8 | None |
| 428 | Auctus (AUC) | 1.15 | ↑11.04% | ↑35.81% | ↑19.96% | 0.00011682 | 65829658.0 | 18986387.0 | 184385.0 | None |
| 429 | Covesting (COV) | 1.08 | ↘-0.65% | ↘-1.75% | ↘-8.07% | 0.00010998 | 20000000.0 | 18907700.0 | 99771.0 | None |
| 430 | ALQO (ALQO) | 0.47 | ↘-3.49% | ↘-1.51% | ↓-22.17% | 0.00004808 | 39691262.0 | 18699863.0 | 120119.0 | 57879300.0 |
| 431 | Primas (PST) | 0.36 | ↘-1.9% | ↘-5.88% | ↑63.02% | 0.00003706 | 100000000.0 | 18638746.0 | 1881190.0 | None |
| 432 | DecentBet (DBET) | 0.15 | ↗4.35% | ↗7.52% | ↑41.45% | 0.00001496 | 181272251.0 | 18298699.0 | 36908.9 | None |
| 433 | MonetaryUnit (MUE) | 0.14 | ↘-3.1% | ↘-1.04% | ↑11.09% | 0.00001421 | 130465537.0 | 18213119.0 | 239714.0 | 4000000000.0 |
| 434 | Divi (DIVX) | 3.41 | ↗0.42% | ↗1.95% | ↑11.63% | 0.00034682 | 6171607.0 | 18204358.0 | 739025.0 | None |
| 435 | iXledger (IXT) | 0.51 | ↘-0.33% | ↗0.9% | ↗5.18% | 0.00005168 | 65778844.0 | 18164275.0 | 405605.0 | None |
| 436 | PRIZM (PZM) | 1.01 | ↗0.61% | ↗0.29% | ↗2.25% | 0.00010312 | 17866454.0 | 18098897.0 | 22256.7 | 6000000000.0 |
| 437 | WhiteCoin (XWC) | 0.07 | ↗1.96% | ↗2.56% | ↘-1.54% | 0.00000738 | 248921183.0 | 18037128.0 | 227932.0 | None |
| 438 | Bee Token (BEE) | 0.11 | ↘-0.33% | ↗5.62% | ↗7.81% | 0.00001092 | 500000000.0 | 17989920.0 | 1752.34 | None |
| 439 | Payfair (PFR) | 0.2 | ↘-0.31% | ↗8.14% | ↑73.42% | 0.00002050 | 88999687.0 | 17926940.0 | 7199.96 | None |
| 440 | aXpire (AXP) | 0.07 | ↗2.99% | ↗3.77% | ↓-13.2% | 0.00000681 | 350000000.0 | 17735470.0 | 203748.0 | None |
| 441 | Banyan Network (BBN) | 0.11 | ↗0.1% | ↗0.78% | ↘-7.46% | 0.00001136 | 1000000000.0 | 17464299.0 | 1379480.0 | None |
| 442 | MktCoin (MLM) | 0.02 | ↘-0.91% | ↓-11.14% | ↓-24.61% | 0.00000161 | 2169410638.0 | 17422598.0 | 54835.4 | None |
| 443 | SureRemit (RMT) | 0.03 | ↘-1.13% | ↘-7.76% | ↘-5.84% | 0.00000351 | 1000000000.0 | 17217600.0 | 43419.0 | None |
| 444 | SolarCoin (SLR) | 0.41 | ↘-0.2% | ↓-24.57% | ↗3.23% | 0.00004155 | 98034422600.0 | 17217531.0 | 51920.4 | None |
| 445 | Hacken (HKN) | 3.56 | ↘-1.15% | ↘-0.9% | ↘-3.7% | 0.00036282 | 5600000.0 | 17112663.0 | 251931.0 | None |
| 446 | REBL (REBL) | 0.1 | ↘-3.07% | ↗9.81% | ↑107.69% | 0.00001023 | 326480305.0 | 17030305.0 | 3287940.0 | None |
| 447 | Neumark (NEU) | 0.59 | ↘-0.08% | ↘-0.57% | ↑29.23% | 0.00006004 | 53014331.0 | 16939995.0 | 230222.0 | 1500000000.0 |
| 448 | Bitcoin Atom (BCA) | 0.94 | ↘-0.07% | ↗3.26% | ↓-29.86% | 0.00009578 | 21000000.0 | 16921737.0 | 31431.1 | 21000000.0 |
| 449 | Rubycoin (RBY) | 0.66 | ↗1.26% | ↘-0.85% | ↑10.57% | 0.00006701 | 25587202.0 | 16843109.0 | 22262.5 | None |
| 450 | Incent (INCNT) | 0.37 | ↘-0.06% | ↘-0.23% | ↘-2.47% | 0.00003720 | 46016625.0 | 16816997.0 | 16838.7 | None |
| 451 | Pure (PURE) | 1.85 | ↗4.42% | ↑17.72% | ↑57.22% | 0.00018846 | 10001260.0 | 16462169.0 | 348616.0 | 20000000.0 |
| 452 | Bismuth (BIS) | 1.71 | ↘-2.1% | ↘-4.56% | ↘-4.4% | 0.00017406 | 10179665.0 | 16451099.0 | 78178.8 | 109999978.0 |
| 453 | Polybius (PLBT) | 4.12 | ↘-0.16% | ↗4.05% | ↘-2.99% | 0.0004194 | 3969565.0 | 16354489.0 | 8883.66 | None |
| 454 | LUXCoin (LUX) | 9.98 | ↘-0.17% | ↗0.28% | ↘-5.53% | 0.00101597 | 4633030.0 | 16298407.0 | 197647.0 | 60000000.0 |
| 455 | EncrypGen (DNA) | 0.26 | ↘-0.54% | ↗3.11% | ↑11.93% | 0.00002658 | 70978131.0 | 16073432.0 | 162234.0 | None |
| 456 | OKCash (OK) | 0.22 | ↘-1.05% | ↘-1.84% | ↗6.99% | 0.00002202 | 73993319.0 | 16007049.0 | 273890.0 | 105000000.0 |
| 457 | Nimiq Exchange Token (NET) | 1.51 | ↘-0.36% | ↑15.73% | ↑16.5% | 0.00015405 | 10500000.0 | 15889545.0 | 203758.0 | None |
| 458 | Bounty0x (BNTY) | 0.11 | ↗1.03% | ↑30.64% | ↑42.92% | 0.00001169 | 500000000.0 | 15832113.0 | 957324.0 | None |
| 459 | BitSend (BSD) | 0.83 | ↘-0.07% | ↗0.98% | ↗5.97% | 0.00008414 | 19044925.0 | 15742306.0 | 195365.0 | None |
| 460 | LoMoCoin (LMC) | 0.07 | ↘-0.08% | ↘-0.22% | ↘-1.27% | 0.00000690 | 317192590.0 | 15738617.0 | 75820.1 | None |
| 461 | Lendingblock (LND) | 0.03 | ↘-1.98% | ↗1.83% | % | 0.00000317 | 1000000000.0 | 15737165.0 | 135228.0 | None |
| 462 | SwissBorg (CHSB) | 0.03 | ↘-1.36% | ↘-1.19% | ↘-4.04% | 0.00000277 | 1000000000.0 | 15683352.0 | 227043.0 | None |
| 463 | bitUSD (BITUSD) | 0.97 | ↘-0.96% | ↘-2.51% | ↘-6.02% | 0.00009854 | 16197800.0 | 15679519.0 | 3210810.0 | None |
| 464 | Clams (CLAM) | 5.23 | ↗0.33% | ↘-0.36% | ↗6.84% | 0.00053284 | 16688219.0 | 15674927.0 | 47052.7 | None |
| 465 | ICOS (ICOS) | 27.8 | ↘-0.72% | ↘-8.62% | ↓-11.36% | 0.00283041 | 573617.0 | 15579987.0 | 25364.9 | None |
| 466 | Debitum (DEB) | 0.08 | ↘-0.08% | ↗0.9% | ↗5.19% | 0.00000832 | 400000000.0 | 15462813.0 | 98495.8 | None |
| 467 | Titanium BAR (TBAR) | 0.36 | ↘-1.22% | ↘-4.56% | ↓-12.62% | 0.00003633 | 60000000.0 | 15424783.0 | 256909.0 | None |
| 468 | Myriad (XMY) | 0.01 | ↘-0.35% | ↘-3.2% | ↘-0.42% | 0.00000099 | 1572034250.0 | 15296601.0 | 86981.0 | None |
| 469 | Rialto (XRL) | 0.2 | ↘-0.26% | ↗5.57% | ↘-1.54% | 0.00002030 | 100000000.0 | 15246465.0 | 18038.6 | None |
| 470 | Boolberry (BBR) | 1.33 | ↘-1.8% | ↗3.45% | ↗7.82% | 0.00013501 | 11462636.0 | 15202664.0 | 7353.94 | 18450000.0 |
| 471 | Etheroll (DICE) | 2.16 | ↘-0.38% | ↘-1.48% | ↗7.03% | 0.00021952 | 7001623.0 | 15098999.0 | 54176.0 | 7001622.0 |
| 472 | CoinPoker (CHP) | 0.07 | ↘-0.47% | ↗3.51% | ↑21.48% | 0.00000761 | 354786435.0 | 15049077.0 | 271137.0 | None |
| 473 | Linda (LINDA) | 0.0 | ↘-2.4% | ↘-4.02% | ↘-0.06% | 0.00000017 | 9000361191.0 | 14920349.0 | 94965.6 | 30000000000.0 |
| 474 | Paragon (PRG) | 0.22 | ↗0.11% | ↘-1.72% | ↑15.0% | 0.00002287 | 164936595.0 | 14811076.0 | 105193.0 | None |
| 475 | XPA (XPA) | 0.26 | ↘-0.33% | ↘-3.68% | ↗5.38% | 0.00002627 | 10000000000.0 | 14757578.0 | 926122.0 | None |
| 476 | Rise (RISE) | 0.12 | ↘-0.1% | ↘-2.45% | ↗5.55% | 0.00001208 | 124034045.0 | 14714283.0 | 3622.65 | None |
| 477 | DomRaider (DRT) | 0.02 | ↘-0.44% | ↗5.28% | ↑17.43% | 0.00000250 | 1300000000.0 | 14544098.0 | 114567.0 | None |
| 478 | FoldingCoin (FLDC) | 0.02 | ↗0.57% | ↗3.19% | ↗6.48% | 0.00000252 | 1000000000.0 | 14508980.0 | 57781.8 | None |
| 479 | Interplanetary Broadcast Coin (IPBC) | 0.32 | ↑11.41% | ↗1.93% | ↗0.61% | 0.00003261 | 46940998.0 | 14469268.0 | 250786.0 | None |
| 480 | AurumCoin (AU) | 48.35 | ↗3.73% | ↑36.39% | ↑217.6% | 0.00492182 | 297903.0 | 14403541.0 | 19398.8 | 300000.0 |
| 481 | Nexium (NXC) | 0.22 | ↗0.57% | ↗2.26% | ↑13.04% | 0.00002199 | 66520799.0 | 14372617.0 | 47036.8 | None |
| 482 | Uquid Coin (UQC) | 1.44 | ↗0.35% | ↓-20.53% | ↓-24.0% | 0.00014624 | 40000000.0 | 14366100.0 | 3752560.0 | None |
| 483 | Energycoin (ENRG) | 0.12 | ↗0.46% | ↘-0.52% | ↘-4.21% | 0.00001199 | 121847423.0 | 14351677.0 | 12124.6 | None |
| 484 | Patientory (PTOY) | 0.2 | ↘-0.55% | ↘-0.08% | ↗8.2% | 0.00002072 | 100002000.0 | 14246820.0 | 631214.0 | None |
| 485 | NoLimitCoin (NLC2) | 0.07 | ↘-0.59% | ↗0.42% | ↘-0.96% | 0.00000697 | 207682473.0 | 14215907.0 | 31359.4 | None |
| 486 | Effect.AI (EFX) | 0.07 | ↗0.22% | ↗3.91% | ↑13.39% | 0.00000740 | 650000000.0 | 14087177.0 | 125080.0 | None |
| 487 | Remme (REM) | 0.02 | ↗3.6% | ↗0.66% | ↑14.62% | 0.00000238 | 1000000000.0 | 14015289.0 | 419848.0 | None |
| 488 | Swarm City (SWT) | 1.71 | ↘-0.12% | ↗1.57% | ↗1.76% | 0.00017385 | 8153333.0 | 13924263.0 | 243442.0 | None |
| 489 | FedoraCoin (TIPS) | 0.0 | ↗0.26% | ↘-3.85% | ↑37.83% | 0.000000007 | 482759907611 | 13888414.0 | 244621.0 | None |
| 490 | Quantum (QAU) | 0.18 | ↘-0.42% | ↗9.35% | ↑14.33% | 0.00001876 | 239775150.0 | 13800702.0 | 29741.8 | None |
| 491 | NeosCoin (NEOS) | 3.61 | ↘-0.84% | ↘-4.39% | ↘-9.12% | 0.00036723 | 3790826.0 | 13675555.0 | 196896.0 | None |
| 492 | Smartlands (SLT) | 2.68 | ↘-0.43% | ↘-9.89% | ↓-22.13% | 0.00027252 | 7186785.0 | 13655761.0 | 267578.0 | None |
| 493 | Musicoin (MUSIC) | 0.02 | ↗0.16% | ↗1.13% | ↗3.12% | 0.00000188 | 731625966.0 | 13499670.0 | 74655.1 | None |
| 494 | DubaiCoin (DBIX) | 6.04 | ↘-0.41% | ↗3.95% | ↑24.61% | 0.00061459 | 2232901.0 | 13481050.0 | 139236.0 | None |
| 495 | Leadcoin (LDC) | 0.02 | ↘-0.17% | ↑12.24% | ↑16.18% | 0.00000170 | 2627412706.0 | 13080804.0 | 1026970.0 | None |
| 496 | Polis (POLIS) | 6.69 | ↘-0.38% | ↗1.04% | ↑25.58% | 0.0006806 | 1954919.0 | 13070334.0 | 56506.7 | 25000000.0 |
| 497 | BitDegree (BDG) | 0.04 | ↘-3.7% | ↓-10.71% | ↓-22.36% | 0.00000375 | 514800000.0 | 13046515.0 | 25906.1 | None |
| 498 | Syndicate (SYNX) | 0.67 | ↗1.79% | ↗9.13% | ↗8.91% | 0.00006791 | 19531650.0 | 13030306.0 | 4869570.0 | None |
| 499 | FintruX Network (FTX) | 0.26 | ↗2.08% | ↘-0.26% | ↑14.33% | 0.00002672 | 100000000.0 | 12993044.0 | 489075.0 | None |
| 500 | MUSE (MUSE) | 0.89 | ↘-1.17% | ↘-2.53% | ↑45.92% | 0.00009033 | 18081806.0 | 12939078.0 | 5569.88 | None |
We have been generating this report for: 102 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOP