第 94 期日报 (No. 94 Daily Report)
Report Generation Datetime: 2018-04-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 93 期日报 Last Report - No. 93 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	412110347821.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	26357708161.0
Bitcoin % of Market Cap 比特币的市场百分比	37.98
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	702
Active Markets 活跃的市场	10446
Last Updated 更新时间	2018-04-27 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9205.53	↘-0.18%	↗3.44%	↑10.31%	1.0	17001162.0	156504706826	8471050000.0	21000000.0
2	Ethereum (ETH)	653.36	↘-0.42%	↗3.72%	↑13.82%	0.0710572	99074091.0	64731345215.0	2750510000.0	None
3	Ripple (XRP)	0.84	↘-0.5%	↗2.5%	↘-1.3%	0.00009085	99992334929.0	32700389546.0	871446000.0	100000000000
4	Bitcoin Cash (BCH)	1380.87	↘-0.77%	↗1.99%	↑40.08%	0.150178	17095963.0	23607301737.0	1076850000.0	21000000.0
5	EOS (EOS)	15.13	↘-0.87%	↗1.37%	↑53.71%	0.00164595	900000000.0	12393787096.0	1283270000.0	1000000000.0
6	Litecoin (LTC)	149.69	↘-0.22%	↗2.41%	↗1.68%	0.0162797	56268063.0	8422766310.0	399261000.0	84000000.0
7	Stellar (XLM)	0.42	↗1.52%	↑14.11%	↑12.65%	0.00004567	103887050716	7798451881.0	221460000.0	None
8	Cardano (ADA)	0.29	↘-0.72%	↗4.16%	↗3.23%	0.00003136	31112483745.0	7475889300.0	180767000.0	45000000000.0
9	IOTA (MIOTA)	1.99	↘-0.53%	↗8.01%	↑10.24%	0.00021672	2779530283.0	5538908971.0	75998200.0	2779530283.0
10	NEO (NEO)	75.36	↘-0.33%	↗3.63%	↗1.33%	0.00819621	100000000.0	4898608000.0	148728000.0	100000000.0
11	TRON (TRX)	0.07	↘-0.42%	↗2.73%	↑45.07%	0.00000787	100000000000	4759959464.0	603489000.0	None
12	Monero (XMR)	262.7	↘-0.08%	↘-0.24%	↗6.6%	0.0285698	15972039.0	4195790701.0	119356000.0	None
13	Dash (DASH)	489.93	↘-0.76%	↗4.24%	↑12.88%	0.0532829	8032652.0	3935437301.0	130369000.0	18900000.0
14	NEM (XEM)	0.4	↘-0.24%	↗4.7%	↗2.8%	0.00004338	8999999999.0	3589542000.0	43067300.0	None
15	Tether (USDT)	1.0	↗0.13%	↗0.41%	↗0.43%	0.00010904	2580109970.0	2423522065.0	3857540000.0	None
16	Ethereum Classic (ETC)	20.65	↘-0.39%	↗8.12%	↑11.46%	0.00224541	101394151.0	2093414060.0	271397000.0	None
17	VeChain (VEN)	3.87	↘-0.28%	↗4.19%	↗3.66%	0.00042045	873378637.0	2032667404.0	79904200.0	None
18	OmiseGO (OMG)	18.45	↘-0.76%	↘-5.34%	↑17.12%	0.00200698	140245398.0	1883093250.0	590019000.0	None
19	Qtum (QTUM)	20.76	↗0.4%	↗6.59%	↑10.28%	0.00225769	100552788.0	1838285037.0	225597000.0	None
20	ICON (ICX)	4.3	↗0.82%	↑12.52%	↑32.68%	0.00046783	400228740.0	1665745347.0	90264900.0	None
21	Binance Coin (BNB)	14.36	↗0.21%	↗2.56%	↑17.73%	0.00156196	194972068.0	1637861009.0	120367000.0	None
22	Bitcoin Gold (BTG)	75.89	↘-0.99%	↗3.21%	↑25.47%	0.00825315	17068074.0	1287651110.0	42318800.0	21000000.0
23	Lisk (LSK)	11.53	↗0.04%	↗4.21%	↘-1.87%	0.00125438	120531484.0	1214301569.0	23901300.0	None
24	Zcash (ZEC)	296.89	↗0.28%	↗4.1%	↑13.57%	0.0322889	3790456.0	1125359927.0	65805700.0	None
25	Verge (XVG)	0.07	↗2.77%	↑11.61%	↗3.7%	0.00000807	14926030892.0	1107080130.0	135460000.0	16555000000.0
26	Bytom (BTM)	1.05	↗1.76%	↗9.39%	↑11.57%	0.00011454	1407000000.0	1039498530.0	156419000.0	None
27	Siacoin (SC)	0.03	↘-2.41%	↑48.85%	↑56.45%	0.00000327	34051923675.0	1024264838.0	551817000.0	None
28	Bytecoin (BCN)	0.01	↘-0.67%	↗8.39%	↑10.1%	0.00000059	183859792733	1002868755.0	4025560.0	184470000000
29	Steem (STEEM)	3.86	↘-1.18%	↗1.46%	↑24.96%	0.00042019	271166779.0	982098859.0	64082600.0	None
30	Nano (NANO)	7.27	↘-0.14%	↗4.3%	↗4.12%	0.00079094	133248289.0	969066838.0	14116300.0	133248290.0
31	Bitcoin Private (BTCP)	47.2	↗0.53%	↘-0.03%	↑48.18%	0.00513323	20417228.0	963682964.0	1217610.0	21000000.0
32	Bitcoin Diamond (BCD)	6.16	↗0.16%	↑44.11%	↑53.09%	0.00066955	156320875.0	943909234.0	44232200.0	210000000.0
33	Populous (PPT)	23.54	↘-0.6%	↗3.94%	↘-2.8%	0.00255971	53252246.0	870937878.0	4974720.0	53252246.0
34	Wanchain (WAN)	8.09	↗0.7%	↗7.04%	↑27.56%	0.00087961	210000000.0	858551807.0	37576900.0	None
35	BitShares (BTS)	0.27	↘-0.32%	↗5.27%	↗8.87%	0.00002961	2619290000.0	713088606.0	20549400.0	3600570502.0
36	Zilliqa (ZIL)	0.1	↘-0.35%	↗7.28%	↑37.38%	0.00001036	12600000000.0	693714848.0	39502600.0	None
37	Dogecoin (DOGE)	0.01	↘-1.86%	↗6.66%	↘-6.18%	0.00000059	114184218848	624474635.0	42191900.0	None
38	Maker (MKR)	1008.48	↘-0.23%	↗5.77%	↑16.82%	0.109678	1000000.0	623470342.0	487394.0	None
39	Decred (DCR)	87.24	↗1.91%	↗7.93%	↑38.8%	0.00948787	7565743.0	623393897.0	4770080.0	21000000.0
40	Stratis (STRAT)	6.26	↘-0.15%	↗7.57%	↑10.09%	0.00068124	98832719.0	619079258.0	11036100.0	None
41	Aeternity (AE)	2.59	↘-0.08%	↗0.82%	↑27.91%	0.00028133	273685830.0	602775027.0	18030800.0	None
42	0x (ZRX)	1.14	↘-0.35%	↗3.57%	↑22.97%	0.00012359	1000000000.0	596701716.0	21438600.0	None
43	Ontology (ONT)	5.23	↘-1.55%	↘-2.26%	↑19.61%	0.00056849	1000000000.0	588581101.0	79753900.0	None
44	Waves (WAVES)	5.57	↘-0.64%	↗6.96%	↗7.2%	0.00060589	100000000.0	557113000.0	29530300.0	None
45	DigixDAO (DGD)	269.91	↗0.12%	↗3.87%	↗4.82%	0.029354	2000000.0	539814000.0	7733160.0	None
46	Mixin (XIN)	1249.38	↘-2.01%	↘-1.24%	↑183.04%	0.135878	1000000.0	519451787.0	638403.0	None
47	RChain (RHOC)	1.43	↘-1.07%	↗5.15%	↗5.11%	0.00015527	870663574.0	513706210.0	1155460.0	1000000000.0
48	Aion (AION)	3.71	↗0.16%	↗5.99%	↑15.12%	0.00040313	465934587.0	493261986.0	6987910.0	None
49	Status (SNT)	0.14	↘-0.33%	↗3.38%	↘-0.09%	0.00001542	6804870174.0	492149306.0	52992200.0	None
50	Augur (REP)	42.78	↗0.29%	↗7.3%	↑14.7%	0.00465214	11000000.0	470534900.0	5396910.0	None
51	Golem (GNT)	0.56	↗1.06%	↗2.83%	↑26.66%	0.00006126	1000000000.0	469884723.0	30802700.0	None
52	DigiByte (DGB)	0.04	↗0.16%	↑24.19%	↑30.55%	0.00000482	10171772423.0	450368447.0	19015100.0	21000000000.0
53	Hshare (HSR)	10.36	↘-0.49%	↗8.85%	↑37.39%	0.00112663	42912899.0	444547599.0	86389800.0	84000000.0
54	Loopring (LRC)	0.77	↘-0.37%	↗2.24%	↘-0.64%	0.00008393	1374956262.0	441492422.0	21139800.0	None
55	Waltonchain (WTC)	14.06	↗0.37%	↗9.08%	↑14.37%	0.00152915	70000000.0	437898495.0	4682140.0	100000000.0
56	Basic Attention Token (BAT)	0.44	↘-0.04%	↗5.29%	↑14.27%	0.00004748	1500000000.0	436536000.0	7165180.0	None
57	IOStoken (IOST)	0.05	↗0.47%	↗7.79%	↑24.56%	0.00000552	21000000000.0	426476400.0	90064800.0	None
58	Komodo (KMD)	3.9	↘-0.86%	↗7.49%	↗1.99%	0.00042398	104053274.0	405642324.0	3269950.0	None
59	Mithril (MITH)	1.27	↘-0.86%	↑36.9%	↑15.66%	0.00013843	1000000000.0	388285595.0	202380000.0	None
60	Ardor (ARDR)	0.39	↘-0.87%	↗4.26%	↗2.81%	0.00004217	998999495.0	387384032.0	6006980.0	998999495.0
61	Kyber Network (KNC)	2.8	↘-2.98%	↘-4.01%	↑75.7%	0.00030503	215625349.0	376205999.0	279805000.0	None
62	Ark (ARK)	3.4	↘-0.8%	↗7.86%	↑12.88%	0.00036996	133416894.0	347545210.0	3915040.0	None
63	MonaCoin (MONA)	5.82	↘-0.52%	↑26.29%	↑46.46%	0.00063322	59055925.0	343848989.0	25940300.0	None
64	KuCoin Shares (KCS)	4.35	↘-0.37%	↗2.7%	↑32.73%	0.00047298	180730576.0	329355304.0	922224.0	None
65	Centrality (CENNZ)	0.46	↘-0.23%	↗1.52%	↑23.04%	0.00004970	1200000000.0	313024251.0	335102.0	None
66	PIVX (PIVX)	5.38	↘-0.51%	↗4.71%	↘-1.89%	0.0005853	56076542.0	301792173.0	2752160.0	None
67	Substratum (SUB)	0.77	↗2.7%	↗8.82%	↗8.54%	0.00008415	472000000.0	296357519.0	15310000.0	None
68	Dentacoin (DCN)	0.0	↗0.79%	↑14.23%	↑58.03%	0.00000010	1963173416169	292188793.0	684806.0	8000000000000
69	Cryptonex (CNX)	6.32	↗3.23%	↗4.33%	↑11.05%	0.0006874	106673621.0	285919539.0	1694630.0	210000000.0
70	Syscoin (SYS)	0.53	↘-0.71%	↗4.31%	↑19.63%	0.00005799	532578870.0	283992889.0	18276700.0	888000000.0
71	aelf (ELF)	1.12	↘-0.36%	↗3.27%	↘-0.12%	0.00012156	280000000.0	279440000.0	48503900.0	1000000000.0
72	Gas (GAS)	27.3	↘-0.4%	↗5.97%	↑18.11%	0.00296934	17190378.0	276531987.0	3617060.0	100000000.0
73	Dragonchain (DRGN)	1.15	↘-1.88%	↗2.83%	↘-3.36%	0.00012482	433494437.0	273639245.0	3484660.0	None
74	Ethos (ETHOS)	3.47	↘-1.21%	↗5.22%	↑14.35%	0.00037792	222295208.0	265500234.0	8412230.0	None
75	QASH (QASH)	0.76	↘-1.11%	↗2.9%	↗5.13%	0.00008238	1000000000.0	265101550.0	4691110.0	None
76	Storm (STORM)	0.06	↘-0.3%	↗0.09%	↑48.61%	0.00000694	10000000000.0	261099140.0	119183000.0	None
77	ReddCoin (RDD)	0.01	↗2.94%	↑22.98%	↑15.6%	0.00000098	28808713174.0	259460490.0	23557200.0	None
78	Pundi X (NPXS)	0.0	↗0.56%	↗7.5%	↓-10.48%	0.00000048	62711761438.0	252872466.0	5204520.0	None
79	Factom (FCT)	28.73	↗0.27%	↗2.66%	↘-1.84%	0.00312461	8745102.0	251250279.0	3009880.0	None
80	Veritaseum (VERI)	117.41	↘-0.12%	↗6.16%	↘-1.73%	0.0127692	100000000.0	239126614.0	400030.0	None
81	Nebulas (NAS)	6.71	↘-0.13%	↗3.56%	↑19.82%	0.00072986	100000000.0	238240855.0	35551000.0	100000000.0
82	Cortex (CTXC)	1.56	↘-0.53%	↗0.08%	↑17.69%	0.00016948	299792458.0	233430575.0	40973700.0	None
83	Bancor (BNT)	4.5	↘-0.36%	↗4.28%	↑26.32%	0.00048891	76099181.0	232349380.0	16430300.0	None
84	WAX (WAX)	0.37	↗1.04%	↑20.31%	↘-1.04%	0.00003994	1850000000.0	228353326.0	6075220.0	None
85	GXChain (GXS)	3.65	↗0.79%	↗6.85%	↗8.91%	0.00039702	100000000.0	219030600.0	14515500.0	100000000.0
86	FunFair (FUN)	0.05	↗0.33%	↗4.48%	↗2.05%	0.00000498	10999873621.0	216404507.0	7784590.0	None
87	SALT (SALT)	3.71	↗0.94%	↗6.91%	↑10.12%	0.00040386	120000000.0	215207241.0	8950260.0	None
88	Elastos (ELA)	40.86	↘-0.76%	↗1.7%	↗4.31%	0.00444348	33452823.0	209294470.0	17342700.0	None
89	Nxt (NXT)	0.21	↗0.51%	↗9.92%	↗0.62%	0.00002273	998999942.0	208835943.0	5095140.0	1000000000.0
90	ZCoin (XZC)	44.33	↘-0.31%	↗5.81%	↑12.29%	0.00482105	4622317.0	204902672.0	2599820.0	21400000.0
91	Power Ledger (POWR)	0.54	↘-0.16%	↗3.11%	↑11.5%	0.00005829	1000000000.0	196360425.0	14100300.0	None
92	Kin (KIN)	0.0	↗4.28%	↗3.39%	↑17.2%	0.00000003	10000000000000	195799024.0	630399.0	None
93	Enigma (ENG)	2.57	↗0.64%	↑11.18%	↑13.54%	0.00027937	150000000.0	192237660.0	13283100.0	None
94	Gifto (GTO)	0.44	↘-0.66%	↑20.5%	↑50.83%	0.00004768	1000000000.0	188375087.0	88589600.0	None
95	Monaco (MCO)	11.59	↗0.07%	↗3.26%	↓-15.72%	0.00126059	31587682.0	183066296.0	38188900.0	None
96	Revain (R)	0.97	↘-0.17%	↗3.28%	↗0.31%	0.00010505	484450000.0	180100072.0	3777560.0	484450000.0
97	Nucleus Vision (NCASH)	0.04	↘-0.17%	↗4.76%	↗9.76%	0.00000464	10000000000.0	175498349.0	13953600.0	None
98	Byteball Bytes (GBYTE)	268.76	↗1.4%	↗3.66%	↘-5.46%	0.0292288	1000000.0	173601867.0	313766.0	None
99	MaidSafeCoin (MAID)	0.38	↘-0.34%	↗6.28%	↗2.16%	0.00004170	452552412.0	173533938.0	1468320.0	None
100	Electroneum (ETN)	0.03	↘-1.05%	↗2.52%	↗9.77%	0.00000276	6823882501.0	173321156.0	1267010.0	21000000000.0
101	Fusion (FSN)	5.71	↗1.95%	↑17.15%	↑15.12%	0.00062056	57344000.0	169378497.0	8357530.0	None
102	Neblio (NEBL)	12.93	↘-0.12%	↗9.4%	↑15.14%	0.00140573	13800356.0	168548228.0	13696600.0	None
103	ChainLink (LINK)	0.47	↘-0.62%	↗2.44%	↘-1.4%	0.00005096	1000000000.0	164013850.0	9801830.0	None
104	TenX (PAY)	1.5	↘-0.2%	↗4.69%	↘-4.34%	0.00016301	205218256.0	163380695.0	2383040.0	None
105	Request Network (REQ)	0.24	↗0.02%	↗3.41%	↗5.36%	0.00002605	999999743.0	158790489.0	3950690.0	None
106	Particl (PART)	17.68	↘-0.88%	↗7.49%	↑11.48%	0.00192242	8950115.0	158205810.0	2091360.0	None
107	SmartCash (SMART)	0.17	↘-0.42%	↗7.31%	↘-9.7%	0.00001881	1515510335.0	158193483.0	147957.0	5000000000.0
108	Skycoin (SKY)	19.24	↘-1.05%	↗6.42%	↑20.71%	0.00209204	25000000.0	155001360.0	1456470.0	100000000.0
109	SmartMesh (SMT)	0.11	↘-2.41%	↑31.53%	↑79.93%	0.00001184	3141592653.0	153892958.0	11623200.0	None
110	Game.com (GTC)	0.26	↗1.75%	↗6.49%	↑92.02%	0.00002783	2000000000.0	153078582.0	49327000.0	None
111	Storj (STORJ)	1.12	↘-0.65%	↗6.38%	↗3.94%	0.00012177	424999998.0	152034518.0	48350800.0	None
112	Decentraland (MANA)	0.14	↗0.06%	↗8.3%	↑32.87%	0.00001559	2644403343.0	150505231.0	23121400.0	None
113	DeepBrain Chain (DBC)	0.1	↗0.27%	↑12.8%	↑58.54%	0.00001069	10000000000.0	147470850.0	2755530.0	10000000000.0
114	Cindicator (CND)	0.1	↘-1.16%	↗4.16%	↗3.42%	0.00001101	2000000005.0	146418144.0	2836260.0	None
115	Iconomi (ICN)	1.47	↗0.78%	↗8.43%	↑12.39%	0.00015934	99735687.0	146122755.0	1877340.0	None
116	Loom Network (LOOM)	0.28	↗0.04%	↑11.94%	↗1.24%	0.00003028	1000000000.0	144536638.0	1075650.0	None
117	ZenCash (ZEN)	38.51	↘-0.46%	↗4.23%	↗2.94%	0.0041879	3718788.0	143200094.0	1032690.0	21000000.0
118	Matrix AI Network (MAN)	0.94	↘-0.23%	↗5.54%	↑19.86%	0.00010222	250000000.0	140985900.0	1040660.0	1000000000.0
119	DEW (DEW)	1.34	↘-3.57%	↑19.46%	↑101.04%	0.00014569	200000000.0	138309500.0	547996.0	None
120	Emercoin (EMC)	3.31	↗0.73%	↗6.34%	↘-2.83%	0.00036016	41668380.0	137990257.0	2782690.0	None
121	Civic (CVC)	0.39	↗0.14%	↗6.1%	↗5.33%	0.00004293	1000000000.0	135288351.0	7564520.0	None
122	POA Network (POA)	0.65	↗3.67%	↗9.44%	↑11.77%	0.00007104	254740763.0	133418047.0	12634200.0	None
123	Achain (ACT)	0.28	↗0.06%	↗2.74%	↗1.84%	0.00003052	1000000000.0	133129844.0	35740000.0	1000000000.0
124	BOScoin (BOS)	0.29	↗1.2%	↗5.73%	↑78.18%	0.00003199	500000000.0	128888584.0	714737.0	None
125	Po.et (POE)	0.06	↘-1.03%	↗8.12%	↑20.11%	0.00000613	3141592653.0	127174743.0	7633830.0	None
126	Dynamic Trading Rights (DTR)	0.1	↗0.28%	↗3.67%	↑28.94%	0.00001141	3750000000.0	126148278.0	112294.0	None
127	Nexus (NXS)	2.21	↘-1.16%	↗6.41%	↘-0.75%	0.00023995	56938503.0	125626266.0	1830630.0	None
128	Polymath (POLY)	0.52	↗0.76%	↗8.55%	↑16.74%	0.00005645	1000000000.0	124574990.0	4148580.0	None
129	BitcoinDark (BTCD)	96.27	↘-0.25%	↗1.79%	↑50.0%	0.0104702	1288862.0	124081211.0	4563650.0	None
130	iExec RLC (RLC)	1.54	↗0.71%	↗8.91%	↗9.61%	0.00016765	86999785.0	123433932.0	2006800.0	None
131	Paypex (PAYX)	1.8	↗0.43%	↗4.93%	↑30.42%	0.00019592	150000000.0	123269636.0	41237.3	None
132	Litecoin Cash (LCC)	0.22	↘-4.83%	↑18.3%	↑52.02%	0.00002346	567111457.0	122320837.0	288060.0	840000000.0
133	Dent (DENT)	0.01	↘-0.96%	↗8.11%	↑15.93%	0.00000125	100000000000	121628177.0	3623000.0	None
134	Nuls (NULS)	3.03	↘-0.99%	↗7.59%	↑16.36%	0.00032917	40000000.0	121067200.0	14629100.0	None
135	TokenPay (TPAY)	7.8	↘-3.62%	↑15.8%	↑34.26%	0.00084883	19083909.0	119601470.0	1975490.0	25000000.0
136	Santiment Network Token (SAN)	1.88	↘-1.25%	↗8.9%	↑22.9%	0.00020426	83337000.0	117686829.0	2177630.0	None
137	Vertcoin (VTC)	2.66	↘-1.08%	↗5.13%	↗2.87%	0.00028955	43957300.0	117031476.0	1980370.0	84000000.0
138	Aragon (ANT)	4.43	↗0.41%	↑11.5%	↑13.35%	0.00048183	39609524.0	116825858.0	8549330.0	None
139	Metal (MTL)	4.8	↘-0.04%	↗6.88%	↗9.53%	0.00052229	66588888.0	116278203.0	16704800.0	None
140	Bitcore (BTX)	7.76	↘-0.62%	↗9.74%	↘-3.96%	0.00084366	16930713.0	114911459.0	779702.0	21000000.0
141	Gnosis (GNO)	103.72	↗1.25%	↗7.04%	↘-2.59%	0.0112807	10000000.0	114573598.0	509147.0	None
142	Quantstamp (QSP)	0.19	↘-0.35%	↗3.25%	↗4.7%	0.00002014	976442388.0	114321029.0	5405380.0	None
143	Time New Bank (TNB)	0.05	↘-1.26%	↗2.91%	↗9.5%	0.00000526	5541679677.0	114309311.0	7150040.0	None
144	GameCredits (GAME)	1.78	↘-1.37%	↗2.09%	↗0.49%	0.0001931	64355352.0	114264215.0	590436.0	84000000.0
145	Huobi Token (HT)	2.26	↗0.34%	↑11.12%	↑19.11%	0.00024586	500000000.0	113032952.0	61064500.0	None
146	Enjin Coin (ENJ)	0.15	↘-0.02%	↗7.61%	↗9.8%	0.00001595	1000000000.0	110910003.0	13824100.0	None
147	SingularityNET (AGI)	0.2	↘-1.83%	↗1.12%	↘-8.14%	0.00002151	1000000000.0	106740355.0	426561.0	None
148	CyberMiles (CMT)	0.17	↗0.39%	↗9.42%	↑23.31%	0.00001831	1000000000.0	106733944.0	45579200.0	None
149	Cube (AUTO)	0.02	↗3.49%	↑24.32%	↓-10.12%	0.00000185	7200000000.0	106518361.0	11325900.0	None
150	Raiden Network Token (RDN)	2.12	↘-0.12%	↗5.19%	↑10.24%	0.00023043	100000000.0	106296938.0	8214900.0	None
151	SophiaTX (SPHTX)	0.55	↗0.75%	↗6.65%	↑80.21%	0.00006014	350000000.0	106135408.0	1658880.0	None
152	PayPie (PPP)	1.26	↘-3.28%	↗0.01%	↑12.93%	0.00013667	165000000.0	103674450.0	105226.0	165000000.0
153	Arcblock (ABT)	1.11	↘-0.03%	↗3.78%	↑11.62%	0.00012104	186000000.0	103593270.0	48691600.0	None
154	DigitalNote (XDN)	0.01	↗3.45%	↑19.83%	↗4.3%	0.00000163	6899692127.0	103447774.0	7817710.0	None
155	High Performance Blockchain (HPB)	3.48	↘-0.36%	↗1.22%	↗6.04%	0.00037817	100000000.0	103282883.0	7385480.0	None
156	MediBloc (MED)	0.03	↗0.07%	↑12.32%	↑66.46%	0.00000376	4097545844.0	102691175.0	1914830.0	10000000000.0
157	Genaro Network (GNX)	0.42	↘-2.09%	↗5.09%	↗4.26%	0.00004553	675000000.0	100562764.0	5016570.0	None
158	Apex (CPX)	0.25	↘-0.34%	↗6.33%	↑32.62%	0.00002761	676989090.0	100352468.0	4526600.0	None
159	Groestlcoin (GRS)	1.38	↘-0.49%	↗2.54%	↘-5.81%	0.00015062	69918299.0	96835446.0	17497800.0	105000000.0
160	Ubiq (UBQ)	2.37	↘-0.12%	↑10.35%	↘-5.87%	0.00025769	40574654.0	96138396.0	780134.0	None
161	Greencoin (GRE)	0.02	↘-0.29%	↘-9.58%	↑144.88%	0.00000261	4000088641.0	95996927.0	688.139	None
162	Blocknet (BLOCK)	18.47	↘-0.12%	↗2.22%	↘-1.15%	0.00200893	5116261.0	94507068.0	271673.0	None
163	Credits (CS)	0.69	↗0.38%	↘-1.73%	↑32.27%	0.00007472	249471071.0	94467822.0	5460190.0	None
164	Ambrosus (AMB)	0.65	→0.0%	↗4.58%	↑32.08%	0.00007071	361477438.0	94007557.0	2772270.0	None
165	ZClassic (ZCL)	24.25	↓-29.07%	↓-12.34%	↑288.25%	0.00263776	3829350.0	92876672.0	47132300.0	21000000.0
166	DATA (DTA)	0.02	↗2.59%	↗9.78%	↑33.65%	0.00000216	11500000000.0	91831905.0	6869590.0	None
167	BLOCKv (VEE)	0.06	↘-0.63%	↗8.82%	↑18.0%	0.00000649	3646271241.0	91407309.0	811787.0	None
168	Red Pulse (RPX)	0.11	↘-0.23%	↗2.44%	↗4.49%	0.00001212	1358371250.0	89788075.0	2436500.0	None
169	THEKEY (TKY)	0.02	↘-1.41%	↑11.11%	↑17.53%	0.00000212	9795844687.0	87806374.0	1138860.0	None
170	SIRIN LABS Token (SRN)	0.38	↘-0.32%	↗4.29%	↗0.67%	0.00004145	573145073.0	87371840.0	17094800.0	None
171	Theta Token (THETA)	0.14	↘-0.49%	↗5.55%	↗2.36%	0.00001529	1000000000.0	86231636.0	9682950.0	None
172	Ruff (RUFF)	0.09	↗0.1%	↗2.45%	↑15.84%	0.00001013	1840000000.0	85895905.0	11196900.0	None
173	Bluzelle (BLZ)	0.52	↘-0.7%	↗1.03%	↘-2.52%	0.00005660	500000000.0	85865340.0	5875200.0	None
174	NavCoin (NAV)	1.35	↗0.04%	↗6.18%	↘-2.49%	0.00014734	62759059.0	85025974.0	3648780.0	None
175	Pillar (PLR)	0.37	↗4.11%	↗0.17%	↑18.91%	0.00004029	800000000.0	84247660.0	158816.0	None
176	Ignis (IGNIS)	0.11	↘-1.42%	↗4.56%	↘-6.09%	0.00001194	999449694.0	83566755.0	2213140.0	999449694.0
177	SONM (SNM)	0.23	↗1.21%	↑15.96%	↑17.71%	0.00002511	444000000.0	83035236.0	4608130.0	None
178	ETHLend (LEND)	0.07	↗0.17%	↗5.04%	↗9.35%	0.00000805	1299999942.0	80447107.0	2145450.0	None
179	AirSwap (AST)	0.53	↘-1.58%	↗1.39%	↗5.45%	0.00005818	500000000.0	80240700.0	3733140.0	None
180	Genesis Vision (GVT)	21.47	↘-0.39%	↗2.61%	↘-0.79%	0.00233473	4436644.0	80005042.0	10461700.0	None
181	BitBay (BAY)	0.08	↘-0.16%	↗5.73%	↗8.47%	0.00000819	1011694166.0	76178851.0	2612930.0	None
182	AdEx (ADX)	1.02	↗1.78%	↗7.81%	↑15.46%	0.00011041	100000000.0	74544645.0	6651890.0	100000000.0
183	Ink (INK)	0.16	↘-1.34%	↑15.71%	↑112.0%	0.00001737	1000000000.0	74084656.0	2745820.0	1000000000.0
184	Quantum Resistant Ledger (QRL)	1.42	↗0.32%	↗3.63%	↑16.26%	0.00015464	65000000.0	73940360.0	780530.0	105000000.0
185	Einsteinium (EMC2)	0.34	↘-1.08%	↑10.92%	↗7.61%	0.00003677	216847618.0	73318348.0	15353400.0	None
186	TomoChain (TOMO)	1.33	↗1.68%	↑17.28%	↑68.53%	0.00014454	100000000.0	73099400.0	1134400.0	None
187	CloakCoin (CLOAK)	14.12	↘-0.22%	↑11.06%	↘-4.58%	0.00153511	5125938.0	72353120.0	6816980.0	None
188	Bibox Token (BIX)	0.68	↘-1.6%	↗2.93%	↑10.64%	0.00007399	269944749.0	70984180.0	59959800.0	None
189	OST (OST)	0.23	↘-0.05%	↗3.02%	↘-1.74%	0.00002520	800000000.0	70848142.0	3195170.0	None
190	CRYPTO20 (C20)	1.79	↘-0.46%	↗4.1%	↑17.55%	0.0001942	40656082.0	70767449.0	1742170.0	None
191	Asch (XAS)	0.76	↘-0.09%	↑14.15%	↑45.52%	0.00008219	114855331.0	70553105.0	2639120.0	None
192	Scry.info (DDD)	0.23	↘-1.1%	↘-0.22%	↗3.01%	0.00002534	1000000000.0	69924974.0	446722.0	None
193	Streamr DATAcoin (DATA)	0.1	↘-0.58%	↗3.14%	↗5.07%	0.00001101	987154514.0	68547674.0	818832.0	None
194	Ripio Credit Network (RCN)	0.14	↘-0.51%	↗6.24%	↗1.3%	0.00001509	999942647.0	68173070.0	8960690.0	None
195	Electrify.Asia (ELEC)	0.19	↗0.24%	↗7.93%	↑122.69%	0.00002072	750000000.0	67930966.0	2182810.0	None
196	IHT Real Estate Protocol (IHT)	0.19	↘-0.22%	↘-0.26%	↑80.91%	0.00002061	1000000000.0	67574970.0	8220440.0	None
197	Eidoo (EDO)	2.28	↗0.36%	↗3.12%	↑10.72%	0.00024767	90208328.0	66638004.0	11634900.0	None
198	Dropil (DROP)	0.0	↘-1.17%	↘-0.23%	↓-12.09%	0.00000038	30000000000.0	65659029.0	56334.3	None
199	Crypterium (CRPT)	0.83	↘-1.55%	↘-4.61%	↘-2.82%	0.00009027	99983577.0	65327167.0	263428.0	None
200	Telcoin (TEL)	0.0	↘-1.78%	↗1.93%	↑14.69%	0.00000024	100000000000	64749941.0	750808.0	None
201	IoT Chain (ITC)	1.33	↘-0.47%	↗1.94%	↘-3.35%	0.00014475	100000000.0	64690112.0	10628300.0	None
202	Bottos (BTO)	0.14	↗0.42%	↗4.18%	↑25.78%	0.00001469	1000000000.0	64066574.0	1432980.0	None
203	ION (ION)	3.05	↗0.79%	↗3.69%	↗9.79%	0.00033217	26735006.0	63635734.0	1226220.0	None
204	WePower (WPR)	0.15	↘-0.91%	↗6.63%	↑11.87%	0.00001672	745248183.0	62618057.0	6848560.0	None
205	Bread (BRD)	0.7	↘-0.78%	↗4.46%	↗5.45%	0.00007646	88862718.0	62478133.0	679023.0	None
206	MinexCoin (MNX)	17.01	↗0.18%	↓-10.07%	↓-14.22%	0.00184944	5827418.0	62309221.0	96541.0	19000000.0
207	Peercoin (PPC)	2.48	↘-0.43%	↗3.77%	↑11.15%	0.0002702	24732180.0	61445370.0	355150.0	None
208	Internet Node Token (INT)	0.41	↗0.43%	↗5.89%	↑70.86%	0.00004422	1000000000.0	60993750.0	15386300.0	None
209	district0x (DNT)	0.1	↘-0.35%	↗2.84%	↑20.73%	0.00001098	1000000000.0	60580200.0	4768710.0	None
210	Viacoin (VIA)	2.59	↘-0.58%	↑13.62%	↑18.3%	0.00028123	23022804.0	59533287.0	14596900.0	23176392.0
211	VIBE (VIBE)	0.3	↗0.96%	↗4.45%	↑14.56%	0.00003225	267000000.0	59284269.0	2394640.0	None
212	BridgeCoin (BCO)	2.19	↘-0.28%	↘-2.45%	↑34.56%	0.00023811	27000000.0	59113800.0	44968.5	27000000.0
213	SaluS (SLS)	57.87	↘-0.83%	↗5.04%	↘-3.92%	0.00629387	1010431.0	58475151.0	1608260.0	None
214	WaBi (WABI)	1.29	↗0.05%	↗7.23%	↑11.67%	0.00014053	99218023.0	58467698.0	1685410.0	None
215	Jibrel Network (JNT)	0.38	↘-0.56%	↘-0.31%	↑49.91%	0.00004180	200000000.0	57653550.0	969080.0	None
216	SingularDTV (SNGLS)	0.1	↘-0.37%	↗3.44%	↘-7.48%	0.00001038	1000000000.0	57255420.0	2331830.0	None
217	Edgeless (EDG)	0.7	↘-1.17%	↗2.74%	↗3.87%	0.00007572	132046997.0	57120386.0	1459600.0	None
218	INS Ecosystem (INS)	1.88	↗0.14%	↗3.96%	↑29.54%	0.00020418	50000000.0	56887853.0	4483230.0	None
219	SpankChain (SPANK)	0.19	↗0.24%	↑12.0%	↗1.28%	0.00002029	1000000000.0	55965893.0	144843.0	None
220	UTRUST (UTK)	0.19	↗0.61%	↗6.26%	↘-6.42%	0.00002092	500000000.0	55261427.0	586630.0	None
221	AppCoins (APPC)	0.55	↗0.37%	↗1.41%	↗2.97%	0.00005933	246203093.0	54579427.0	3692860.0	None
222	BitRent (RNTB)	0.06	↗0.19%	↗3.32%	↘-9.42%	0.00000689	942000000.0	53274944.0	365982.0	None
223	Modum (MOD)	2.88	↗0.61%	↑12.36%	↗8.51%	0.00031307	27266200.0	52581631.0	1523170.0	27266200.0
224	Pura (PURA)	0.3	↘-0.62%	↘-0.05%	↗1.17%	0.00003282	180344234.0	52371040.0	2943020.0	350000000.0
225	Wings (WINGS)	0.58	↘-0.78%	↗6.54%	↗5.22%	0.00006328	100000000.0	52194551.0	2592910.0	None
226	Odyssey (OCN)	0.03	↗1.19%	↗5.81%	↑86.27%	0.00000278	10000000000.0	51201600.0	37667100.0	None
227	Burst (BURST)	0.03	↘-0.56%	↑13.42%	↗4.56%	0.00000285	1931627137.0	50599166.0	685244.0	2158812800.0
228	Wagerr (WGR)	0.27	↗0.09%	↗4.16%	↑71.5%	0.00002990	198360471.0	50305419.0	72736.5	200000000.0
229	Oyster (PRL)	0.64	↗0.25%	↗1.84%	↘-5.94%	0.00007009	98592692.0	50247189.0	792378.0	None
230	MediShares (MDS)	0.1	↘-0.79%	↗3.69%	↘-0.95%	0.00001076	2000000000.0	50128618.0	6623160.0	None
231	QLINK (QLC)	0.21	↘-0.61%	↗2.94%	↑16.5%	0.00002257	600000000.0	49808400.0	9333460.0	None
232	LBRY Credits (LBC)	0.31	↗2.26%	↑11.48%	↗2.84%	0.00003326	537344501.0	49675638.0	519990.0	None
233	OriginTrail (TRAC)	0.19	↗0.82%	↗5.0%	↑13.42%	0.00002107	500000000.0	49310085.0	369402.0	None
234	Tierion (TNT)	0.11	↘-0.73%	↗5.61%	↗2.39%	0.00001248	1000000000.0	49160085.0	2706800.0	None
235	Counterparty (XCP)	18.67	↗1.03%	↗8.89%	↗4.45%	0.00203	2616498.0	48838509.0	283608.0	None
236	Feathercoin (FTC)	0.24	↘-0.4%	↗7.66%	↗0.12%	0.00002632	198916120.0	48146254.0	292597.0	336000000.0
237	Etherparty (FUEL)	0.1	↗0.88%	↗0.1%	↑22.18%	0.00001076	1000000000.0	48069254.0	2199460.0	None
238	Envion (EVN)	0.45	↘-1.06%	↗5.64%	↓-10.08%	0.00004851	127425494.0	47943142.0	119946.0	None
239	Triggers (TRIG)	1.49	↘-0.92%	↗1.84%	↗9.28%	0.00016182	32105578.0	47770210.0	7493080.0	None
240	Delphy (DPY)	1.22	↗0.32%	↗6.48%	↑14.35%	0.00013256	100000000.0	47231219.0	1890080.0	None
241	NANJCOIN (NANJ)	0.0	↑16.76%	↑55.35%	↑74.98%	0.00000026	30000000000.0	46232514.0	3160790.0	None
242	Gulden (NLG)	0.12	↘-0.05%	↘-0.01%	↗8.63%	0.00001255	467860000.0	45720522.0	162809.0	None
243	Experience Points (XP)	0.0	↘-8.65%	↗6.53%	↑10.4%	0.00000002	260531284100	45606061.0	172193.0	None
244	Melon (MLN)	74.03	↘-0.11%	↗9.18%	↗9.78%	0.00805093	749400.0	44372024.0	364679.0	None
245	Datum (DAT)	0.05	↘-0.7%	↑14.18%	↑27.55%	0.00000542	2653841598.0	43865998.0	3443320.0	None
246	Mobius (MOBI)	0.12	↗0.67%	↗3.72%	↑41.76%	0.00001262	887990859.0	43717506.0	1157720.0	None
247	CasinoCoin (CSC)	0.0	↘-0.22%	↑22.97%	↑15.46%	0.00000013	39999999905.0	43434983.0	7276.14	None
248	Electra (ECA)	0.0	↗0.23%	↗7.09%	↓-13.02%	0.00000019	25458537700.0	43183449.0	340877.0	30000000000.0
249	DECENT (DCT)	0.83	↗0.97%	↗0.07%	↑12.93%	0.00009014	73197775.0	42522640.0	1201200.0	None
250	Presearch (PRE)	0.27	↘-0.45%	↗4.92%	↑13.63%	0.00002982	170000000.0	42505030.0	70239.4	1000000000.0
251	TaaS (TAAS)	5.21	↗3.76%	↘-4.46%	↘-7.48%	0.00056669	8146001.0	42445878.0	584702.0	None
252	Steem Dollars (SBD)	3.42	↘-0.47%	↗1.2%	↑10.88%	0.00037177	12343626.0	42195575.0	16556400.0	None
253	adToken (ADT)	0.07	↘-1.26%	↑14.66%	↑35.17%	0.00000745	1000000000.0	41075040.0	5895500.0	1000000000.0
254	BlockMason Credit Protocol (BCPT)	0.57	↘-0.56%	↗4.19%	↗7.04%	0.00006231	116158667.0	41008193.0	6561100.0	None
255	Soarcoin (SOAR)	0.04	↘-0.29%	↗3.58%	↑11.01%	0.00000410	5000000000.0	40762773.0	15078.1	5000000000.0
256	TokenCard (TKN)	1.7	↘-0.44%	↗5.1%	↑31.52%	0.00018475	39406760.0	40674319.0	249706.0	None
257	Trinity Network Credit (TNC)	0.12	↘-0.33%	↗5.53%	↘-4.36%	0.00001312	1000000000.0	40217667.0	412463.0	None
258	MobileGo (MGO)	0.41	↗7.07%	↗9.51%	↘-6.03%	0.00004444	100000000.0	40059697.0	2043680.0	None
259	Universa (UTNP)	0.02	↘-1.23%	↗1.74%	↘-8.09%	0.00000246	4997891952.0	39832210.0	213369.0	None
260	NAGA (NGC)	0.69	↗0.5%	↗0.39%	↑11.03%	0.00007509	77910266.0	39821538.0	569927.0	None
261	XTRABYTES (XBY)	0.09	↘-0.27%	↗2.87%	↑10.86%	0.00000994	650000000.0	39281962.0	50940.4	650000000.0
262	Blox (CDT)	0.06	↘-0.97%	↗4.54%	↑10.98%	0.00000650	1000000000.0	39258901.0	2176240.0	None
263	Metaverse ETP (ETP)	1.06	↘-0.78%	↗5.96%	↘-0.21%	0.00011569	54867381.0	37727362.0	5233880.0	100000000.0
264	Unikoin Gold (UKG)	0.27	↗2.44%	↑11.24%	↗2.15%	0.00002895	1000000000.0	37538322.0	3504010.0	None
265	BABB (BAX)	0.0	↗0.42%	↘-4.47%	↑96.23%	0.00000029	50000000000.0	37473913.0	1910810.0	None
266	Viberate (VIB)	0.22	↗1.57%	↑19.78%	↑19.68%	0.00002421	200000000.0	37417030.0	10034200.0	None
267	Republic Protocol (REN)	0.08	↗5.66%	↑22.03%	↗2.9%	0.00000866	1000000000.0	37202247.0	1727410.0	None
268	Zoin (ZOI)	2.11	↗1.72%	↑34.4%	↑114.79%	0.00022943	17558604.0	37041105.0	550460.0	21000000.0
269	LinkEye (LET)	0.06	↘-0.13%	↗5.88%	↑27.78%	0.00000668	1000000000.0	36879660.0	5839080.0	None
270	KickCoin (KICK)	0.08	↘-2.18%	↗0.33%	↘-4.94%	0.00000877	485718779.0	36472023.0	764049.0	None
271	XinFin Network (XDCE)	0.01	↘-1.16%	↑39.33%	↑38.45%	0.00000118	15000000000.0	36419842.0	1602460.0	None
272	All Sports (SOC)	0.05	↗6.21%	↑22.44%	↑18.52%	0.00000542	1500000000.0	36410425.0	9293320.0	None
273	bitCNY (BITCNY)	0.16	↗0.42%	↗0.01%	↗2.45%	0.00001782	221515000.0	36305644.0	19058600.0	None
274	Rock (RKT)	0.13	↘-1.82%	↘-6.17%	↘-2.04%	0.00001414	900000000.0	36022226.0	52792.0	None
275	Spectre.ai Dividend Token (SXDT)	0.44	↗2.82%	↑12.93%	↑13.46%	0.00004772	140270691.0	36014681.0	36008.3	None
276	Legolas Exchange (LGO)	0.3	↘-0.82%	↗3.27%	↘-1.3%	0.00003266	217698062.0	35926355.0	141862.0	None
277	Zeepin (ZPT)	0.12	↗0.19%	↗2.14%	↑35.28%	0.00001319	1000000000.0	35634551.0	1593710.0	None
278	Tokenomy (TEN)	0.28	↘-0.35%	↗1.95%	↘-7.63%	0.00003067	200000000.0	35135228.0	1235400.0	None
279	QunQun (QUN)	0.04	↘-0.11%	↗3.0%	↑15.42%	0.00000470	1500000000.0	34807561.0	2707580.0	None
280	Matchpool (GUP)	0.46	↗0.29%	↗3.75%	↗9.14%	0.00004980	98855150.0	34343625.0	7092310.0	None
281	Bankex (BKX)	0.49	↗0.24%	↑12.43%	↑33.42%	0.00005336	400000000.0	34005608.0	1737560.0	None
282	ODEM (ODE)	0.19	↗0.13%	↗9.7%	↑100.41%	0.00002071	268946131.0	33547065.0	1070320.0	None
283	Decision Token (HST)	1.04	↘-1.25%	↘-1.03%	↑20.05%	0.00011354	48240070.0	33436423.0	116813.0	None
284	YOYOW (YOYOW)	0.13	↘-0.3%	↗4.46%	↗8.35%	0.00001361	300000000.0	32712359.0	2290110.0	1000000000.0
285	COSS (COSS)	0.27	↘-7.16%	↓-22.05%	↓-12.05%	0.00002979	200000000.0	32541873.0	1198020.0	200000000.0
286	Refereum (RFR)	0.01	↘-0.13%	↗4.06%	↑28.87%	0.00000150	5000000000.0	32484965.0	882154.0	None
287	Shift (SHIFT)	2.71	↘-0.42%	↗7.42%	↗4.63%	0.00029441	11968986.0	32401002.0	169778.0	None
288	CPChain (CPC)	0.14	↘-0.55%	↘-0.31%	↑17.89%	0.00001554	999999999.0	32393729.0	3076170.0	None
289	DeepOnion (ONION)	2.26	↗0.03%	↑13.37%	↘-4.46%	0.00024537	20071309.0	32066180.0	311490.0	25000000.0
290	Havven (HAV)	0.53	↗0.07%	↘-2.06%	↑16.76%	0.00005737	100000000.0	31897906.0	717878.0	None
291	Elastic (XEL)	0.35	↘-0.54%	↗7.29%	↗2.4%	0.00003794	100000000.0	31876242.0	185706.0	None
292	ShipChain (SHIP)	0.2	↗0.05%	↗3.44%	↑24.67%	0.00002150	500000000.0	31774959.0	200661.0	None
293	Cofound.it (CFI)	0.1	↘-0.45%	↗6.35%	↗1.85%	0.00001059	500000000.0	31635110.0	715517.0	None
294	Alphacat (ACAT)	0.01	↘-0.02%	↗0.34%	↑49.22%	0.00000123	6250000000.0	31479098.0	3016100.0	None
295	FirstBlood (1ST)	0.37	↗1.53%	↗0.43%	↑26.74%	0.00003996	93468691.0	31437397.0	594919.0	None
296	Safe Exchange Coin (SAFEX)	0.02	↗1.41%	↑31.38%	↑15.46%	0.00000221	2147483647.0	31367764.0	41807.7	2147483647.0
297	Ravencoin (RVN)	0.03	↘-1.51%	↗8.2%	↘-9.85%	0.00000365	931030169.0	31268462.0	216250.0	21000000000.0
298	SHIELD (XSH)	0.06	↘-0.75%	↘-3.42%	↗2.48%	0.00000703	481730692.0	31119514.0	178846.0	660000000.0
299	Propy (PRO)	1.78	↘-0.21%	↘-0.54%	↓-28.68%	0.00019363	100000000.0	31085537.0	13246800.0	None
300	Lamden (TAU)	0.22	↘-0.21%	↗1.14%	↑67.33%	0.00002375	288090567.0	31054511.0	336549.0	None
301	Humaniq (HMQ)	0.19	↘-0.01%	↗5.93%	↗5.71%	0.00002049	184194944.0	30690707.0	248364.0	920952070.0
302	Dimecoin (DIME)	0.0	↗8.31%	↑10.12%	↑40.86%	0.000000006	539096740560	30665332.0	61946.3	None
303	DMarket (DMT)	0.61	↗0.87%	↗9.53%	↗0.42%	0.00006608	56921773.0	30512335.0	471262.0	None
304	Lunyr (LUN)	13.12	↘-0.85%	↗5.44%	↗2.28%	0.0014265	2703356.0	30139790.0	2515130.0	None
305	Sentinel (SENT)	0.02	↘-0.56%	↗5.28%	↑42.31%	0.00000172	2000000000.0	30119560.0	536778.0	None
306	ECC (ECC)	0.0	↘-0.26%	↗4.44%	↓-25.82%	0.00000013	25000000000.0	30085500.0	26626.6	25000000000.0
307	Mercury (MER)	0.3	↘-0.91%	↗3.14%	↗1.96%	0.00003234	100000000.0	29735800.0	5689650.0	None
308	PotCoin (POT)	0.14	↗0.01%	↗7.71%	↘-9.22%	0.00001469	219816233.0	29691458.0	267288.0	420000000.0
309	Aeon (AEON)	1.87	↘-0.67%	↗1.45%	↘-9.12%	0.00020362	15763490.0	29513982.0	160405.0	None
310	Synereo (AMP)	0.29	↘-0.5%	↗4.35%	↘-4.27%	0.00003162	622410799.0	29288341.0	457508.0	None
311	UpToken (UP)	0.21	↘-1.25%	↗4.3%	↓-15.01%	0.00002241	184638000.0	29255657.0	2089950.0	None
312	U Network (UUU)	0.01	↘-6.12%	↗9.77%	↑130.91%	0.00000055	10000000000.0	29152223.0	829079.0	None
313	Dai (DAI)	1.0	↘-0.69%	↗0.76%	↗0.45%	0.00010908	29022436.0	29108053.0	3124530.0	None
314	STK (STK)	0.08	↘-0.45%	↗8.21%	↑20.4%	0.00000924	500000000.0	29050572.0	2516740.0	None
315	ugChain (UGC)	0.05	↘-4.74%	↗7.54%	↑19.54%	0.00000555	1000000000.0	29045018.0	365758.0	None
316	WeTrust (TRST)	0.32	↗0.71%	↗4.9%	↑17.88%	0.00003428	100000000.0	29043602.0	447987.0	100000000.0
317	EDUCare (EKT)	0.08	↗0.11%	↘-0.32%	↗6.65%	0.00000897	1000000000.0	28872515.0	30520500.0	None
318	Banca (BANCA)	0.0	↘-0.09%	↑23.82%	↑93.71%	0.00000027	20000000000.0	28658199.0	4489920.0	None
319	Crown (CRW)	1.56	↘-1.19%	↗4.92%	↘-2.24%	0.00016948	18147510.0	28279809.0	51593.1	42000000.0
320	Namecoin (NMC)	1.91	↘-0.06%	↗2.56%	↗4.63%	0.00020728	14736400.0	28086399.0	43330.3	None
321	Unobtanium (UNO)	141.34	↗0.07%	↗1.57%	↗4.16%	0.0153715	198554.0	28063428.0	10818.3	None
322	HTMLCOIN (HTML)	0.0	↓-12.82%	↘-0.05%	↑61.79%	0.00000005	94044586504.0	27732781.0	98934.1	None
323	Cobinhood (COB)	0.08	↘-0.26%	↘-8.55%	↗0.73%	0.00000831	1000000000.0	27658863.0	7646.37	None
324	AI Doctor (AIDOC)	0.06	↗0.58%	↗5.7%	↑34.45%	0.00000676	777775241.0	27569900.0	6537500.0	None
325	Pepe Cash (PEPECASH)	0.04	↘-0.3%	↗5.37%	↗1.07%	0.00000427	701884009.0	27550913.0	180263.0	None
326	Fortuna (FOTA)	0.07	↘-4.54%	↗5.29%	↗3.34%	0.00000744	1000000000.0	27403435.0	1338390.0	None
327	I/O Coin (IOC)	1.64	↗0.39%	↗4.47%	↑20.25%	0.00017824	16676194.0	27330615.0	125757.0	None
328	Hi Mutual Society (HMC)	0.07	↘-2.94%	↗0.29%	↑172.61%	0.00000733	1000000000.0	27218923.0	5502600.0	None
329	Everex (EVX)	1.65	↘-0.51%	↗6.35%	↑14.52%	0.00017908	25000000.0	27169560.0	1939830.0	None
330	Phore (PHR)	2.09	↘-8.4%	↑12.23%	↑19.81%	0.00022692	12909971.0	26936397.0	121793.0	None
331	Bean Cash (BITB)	0.01	↘-0.34%	↗9.11%	↘-0.81%	0.00000116	2480131000.0	26447869.0	1071110.0	50000000000.0
332	Trade Token (TIO)	0.29	↗0.37%	↑12.83%	↑24.22%	0.00003183	223534823.0	26314519.0	913208.0	None
333	SwftCoin (SWFTC)	0.02	↗0.2%	↗4.7%	↑25.84%	0.00000163	10000000000.0	26290950.0	25433900.0	None
334	Monetha (MTH)	0.12	↘-0.84%	↗4.91%	↑10.21%	0.00001309	402400000.0	26183654.0	1566770.0	None
335	Restart Energy MWAT (MWAT)	0.06	↘-1.11%	↑18.52%	↑72.02%	0.00000684	470000000.0	26114207.0	603730.0	500000000.0
336	Switcheo (SWH)	0.05	↘-1.28%	↘-1.96%	↑14.11%	0.00000579	1000000000.0	26104822.0	632199.0	None
337	Selfkey (KEY)	0.01	↗0.08%	↗8.22%	↑31.95%	0.00000148	5999999954.0	26050787.0	255910.0	None
338	Sentinel Chain (SENC)	0.16	↘-2.05%	↗1.79%	↗5.25%	0.00001765	500000000.0	25829061.0	3208890.0	None
339	SpaceChain (SPC)	0.05	↗0.34%	↑32.4%	↑18.7%	0.00000545	1000000000.0	25811590.0	37688.9	None
340	AICHAIN (AIT)	0.05	↗6.58%	↗5.98%	↑144.31%	0.00000525	2100000000.0	25804894.0	353310.0	None
341	Blocktix (TIX)	0.63	↘-0.63%	↗2.6%	↗9.34%	0.00006884	62500000.0	25317560.0	5885430.0	None
342	HempCoin (THC)	0.11	→-0.0%	↗6.24%	↗3.12%	0.00001186	230478760.0	25133939.0	207556.0	None
343	SunContract (SNC)	0.21	↘-0.62%	↗5.27%	↗4.72%	0.00002284	122707503.0	25131404.0	5216370.0	None
344	Lympo (LYM)	0.04	↗0.32%	↗4.42%	↑18.69%	0.00000445	999999999.0	25045480.0	1698970.0	None
345	StakeNet (XSN)	0.43	↘-1.79%	↘-0.24%	↑12.5%	0.00004716	77872715.0	24755304.0	84659.5	None
346	DADI (DADI)	0.32	↘-0.51%	↑14.08%	↑38.39%	0.00003451	100000000.0	24541013.0	3402760.0	100000000.0
347	Cappasity (CAPP)	0.06	↘-0.63%	↑16.99%	↑58.12%	0.00000638	520768437.0	24264738.0	145196.0	None
348	Energo (TSL)	0.04	↘-1.76%	↗4.07%	↑12.28%	0.00000449	1000000000.0	24026333.0	1377090.0	None
349	Numeraire (NMR)	17.63	↘-0.78%	↗3.16%	↗3.63%	0.00191708	2351973.0	23831635.0	182463.0	21000000.0
350	Aeron (ARN)	1.83	↗0.11%	↑15.18%	↑29.41%	0.00019916	20000000.0	23805990.0	17002100.0	None
351	PACcoin ($PAC)	0.01	↘-0.63%	↘-0.81%	↘-3.05%	0.00000073	4143340800.0	23804903.0	100127.0	100000000000
352	Ormeus Coin (ORME)	1.39	↘-0.36%	↘-5.99%	↓-25.97%	0.00015102	200000000.0	23646404.0	1670630.0	None
353	Medicalchain (MTN)	0.13	↘-0.9%	↗4.23%	↗3.66%	0.00001382	500000000.0	23514425.0	7059980.0	None
354	BlackCoin (BLK)	0.31	↘-0.15%	↗7.13%	↗0.55%	0.00003320	76805533.0	23445580.0	284915.0	None
355	Zeusshield (ZSC)	0.02	↗5.78%	↗4.82%	↘-7.38%	0.00000221	5642500000.0	23445115.0	1106620.0	None
356	carVertical (CV)	0.0	↘-2.1%	↗8.53%	↑34.36%	0.00000046	9931143978.0	23413731.0	222099.0	None
357	Bodhi (BOT)	0.58	↘-0.81%	↗3.24%	↗1.15%	0.00006356	100000000.0	23375800.0	2539080.0	100000000.0
358	Qbao (QBT)	0.35	↗0.85%	↘-0.6%	↑12.44%	0.00003855	100000000.0	23165177.0	3070500.0	None
359	Agrello (DLT)	0.27	↘-0.58%	↗4.96%	↗9.64%	0.00002921	130271020.0	23094613.0	991367.0	None
360	Mothership (MSP)	0.16	↗0.22%	↗6.63%	↑12.06%	0.00001773	200000000.0	22818040.0	70534.8	None
361	Diamond (DMD)	8.25	↗2.16%	↑10.26%	↗4.65%	0.00089689	2752906.0	22702746.0	118751.0	4380000.0
362	Peerplays (PPY)	5.65	↘-5.52%	↗5.23%	↗2.74%	0.00061463	5525581.0	22414489.0	766.875	None
363	YEE (YEE)	0.02	↘-3.13%	↘-1.11%	↗6.14%	0.00000178	10000000000.0	22314354.0	4279190.0	None
364	GridCoin (GRC)	0.06	↗1.26%	↗8.5%	↑12.55%	0.00000621	390312753.0	22282018.0	57632.1	None
365	Flash (FLASH)	0.02	↗2.13%	↑10.28%	↗8.24%	0.00000267	900000000.0	22132170.0	17587.7	900000000.0
366	Datawallet (DXT)	0.06	↗1.16%	↘-1.22%	↑59.02%	0.00000617	1000000000.0	22123064.0	1165210.0	None
367	Omni (OMNI)	39.28	↘-0.25%	↗8.96%	↗0.42%	0.00427217	617239.0	22034235.0	102091.0	None
368	True Chain (TRUE)	0.88	↘-0.97%	↑24.6%	↑64.33%	0.00009572	100000000.0	22003775.0	46738700.0	None
369	VeriCoin (VRC)	0.7	↘-0.05%	↑11.64%	↗7.94%	0.00007655	30936034.0	21775874.0	325007.0	None
370	Moeda Loyalty Points (MDA)	1.1	↘-2.22%	↘-0.97%	↘-0.82%	0.0001199	19628888.0	21641045.0	5383720.0	None
371	LEOcoin (LEO)	0.21	↗0.1%	↘-2.09%	↓-14.56%	0.00002305	110100629.0	21559590.0	1327140.0	1000000000.0
372	OneRoot Network (RNT)	0.09	↘-6.9%	↗1.62%	↑10.07%	0.00000995	400000000.0	21532413.0	1148850.0	None
373	Tao (XTO)	0.64	↘-0.27%	↑42.67%	↑44.82%	0.00007000	32889380.0	21168987.0	14280.3	None
374	Primecoin (XPM)	0.89	↗0.25%	↑12.14%	↑17.47%	0.00009709	23389925.0	20880022.0	1699690.0	None
375	SIBCoin (SIB)	1.24	↘-1.35%	↗3.13%	↗3.7%	0.00013514	16692481.0	20742076.0	400505.0	None
376	Pascal Coin (PASC)	1.04	↘-0.57%	↗4.55%	↗8.72%	0.00011269	19991200.0	20714282.0	48696.8	None
377	OracleChain (OCT)	0.69	↗4.69%	↑15.31%	↑45.22%	0.00007478	200000000.0	20626680.0	31423.2	None
378	FairCoin (FAIR)	0.39	↘-0.3%	↓-12.98%	↓-15.46%	0.00004200	53193831.0	20542660.0	3883.23	None
379	Bloom (BLT)	0.43	↘-0.51%	↗2.62%	↗0.7%	0.00004675	150000000.0	20494393.0	109366.0	None
380	Covesting (COV)	1.17	↘-1.05%	↗1.61%	↑29.95%	0.0001273	20000000.0	20483575.0	289627.0	None
381	Hive Project (HVN)	0.05	↗1.61%	↗2.83%	↘-4.34%	0.00000594	500000000.0	20475825.0	44344.0	None
382	Uquid Coin (UQC)	2.04	↗6.69%	↑13.1%	↑24.45%	0.00022236	40000000.0	20445600.0	1395050.0	None
383	Matryx (MTX)	0.88	↘-0.27%	↗3.08%	↗9.68%	0.00009545	314159265.0	20382252.0	3374970.0	None
384	Hydro Protocol (HOT)	0.05	↗1.39%	↑11.95%	↑55.87%	0.00000582	1560000000.0	20380374.0	1057160.0	None
385	Banyan Network (BBN)	0.13	↘-0.3%	↑15.46%	↑28.73%	0.00001414	1000000000.0	20332256.0	1693920.0	None
386	RevolutionVR (RVR)	0.1	↘-2.15%	↗7.56%	↘-6.37%	0.00001050	210000000.0	20280981.0	1685510.0	210000000.0
387	ATMChain (ATM)	0.0	↘-3.19%	↗0.3%	↗3.51%	0.00000047	10000000000.0	20093753.0	1181530.0	None
388	Measurable Data Token (MDT)	0.08	↘-0.61%	↗3.64%	↑19.87%	0.00000856	1000000000.0	19904520.0	1275520.0	None
389	SRCOIN (SRCOIN)	0.0	↘-9.0%	↓-11.15%	%	0.00000043	15000000000.0	19821155.0	41750.4	None
390	ALQO (ALQO)	0.52	↗0.51%	↑20.74%	↑49.56%	0.00005633	38319401.0	19796655.0	149166.0	57879300.0
391	Radium (RADS)	5.69	↘-0.8%	↗7.31%	↘-6.12%	0.00061883	3478455.0	19792513.0	278065.0	None
392	Bitcoin Atom (BCA)	1.1	↘-0.06%	↗2.88%	↑12.22%	0.00011958	21000000.0	19759942.0	21263.7	21000000.0
393	aXpire (AXP)	0.07	↘-1.28%	↘-0.36%	↑10.46%	0.00000802	350000000.0	19546003.0	182202.0	None
394	Storiqa (STQ)	0.0	↘-1.19%	↘-0.32%	↑17.59%	0.00000027	11287544272.0	19334893.0	125079.0	None
395	Karma (KRM)	0.01	↘-1.9%	↑16.35%	↓-27.1%	0.00000117	3000000000.0	19166269.0	97371.1	None
396	SureRemit (RMT)	0.04	↘-2.43%	↗8.74%	↑51.99%	0.00000414	1000000000.0	19045350.0	34095.5	None
397	OAX (OAX)	0.76	↘-1.11%	↗7.64%	↑14.89%	0.00008218	100000000.0	18898540.0	1031040.0	None
398	Aurora DAO (AURA)	0.19	↗0.11%	↗3.96%	↗6.32%	0.00002012	1000000000.0	18856458.0	52403.9	None
399	LATOKEN (LA)	0.23	↗0.63%	↗4.0%	↑13.23%	0.00002528	400000000.0	18834526.0	769148.0	1000000000.0
400	E-Dinar Coin (EDR)	0.02	↘-0.51%	↗3.11%	↘-2.6%	0.00000231	1011211988.0	18819775.0	35766.5	999999999999999
401	Smartlands (SLT)	3.67	↗2.05%	↑51.84%	↑127.09%	0.00039893	7186785.0	18710748.0	429469.0	None
402	Pareto Network (PARETO)	0.08	↗0.59%	↗9.55%	↘-0.2%	0.00000858	500000000.0	18697260.0	200398.0	None
403	PoSW Coin (POSW)	0.42	↘-0.29%	↗1.26%	↑12.41%	0.00004561	70000000.0	18493203.0	11326.6	None
404	WhiteCoin (XWC)	0.07	↗0.04%	↑30.08%	↓-16.48%	0.00000808	248900919.0	18482387.0	928232.0	None
405	BitClave (CAT)	0.04	↘-0.12%	↗0.21%	↑34.76%	0.00000400	1597746125.0	18458434.0	1602020.0	None
406	Lykke (LKK)	0.06	↗0.2%	↘-0.2%	↓-14.85%	0.00000642	1285690000.0	18447879.0	12847.4	None
407	Swarm (SWM)	0.36	↘-0.27%	↑14.09%	↘-0.41%	0.00003910	100000000.0	18375405.0	2514.19	None
408	Incent (INCNT)	0.4	↗0.99%	↗8.37%	↗7.42%	0.00004336	46016625.0	18348338.0	79298.9	None
409	SwissBorg (CHSB)	0.03	↘-0.01%	↗4.33%	↗3.04%	0.00000345	1000000000.0	18257561.0	77561.5	None
410	ICOS (ICOS)	31.95	↘-0.28%	↑15.94%	↑23.1%	0.00347483	573617.0	18148350.0	13400.6	None
411	Expanse (EXP)	2.29	↘-2.08%	↗4.55%	↘-0.78%	0.00024955	16906397.0	18141701.0	243721.0	None
412	indaHash (IDH)	0.04	↓-10.53%	↘-2.75%	↘-9.49%	0.00000489	400000000.0	17972176.0	115970.0	None
413	PolySwarm (NCT)	0.01	↘-1.08%	↗2.2%	↑34.89%	0.00000132	1885913076.0	17818105.0	56922.7	None
414	iXledger (IXT)	0.49	↘-2.09%	↘-0.54%	↑32.62%	0.00005362	65778844.0	17639936.0	314151.0	None
415	Divi (DIVX)	3.3	↗0.29%	↘-7.69%	↑30.13%	0.0003588	6171607.0	17627933.0	641655.0	None
416	Bismuth (BIS)	1.9	↗0.2%	↑11.55%	↑20.78%	0.00020685	9998935.0	17537068.0	67551.0	109999978.0
417	FlorinCoin (FLO)	0.12	↘-0.05%	↑15.09%	↑22.51%	0.00001319	143732677.0	17429743.0	165588.0	160000000.0
418	Hacken (HKN)	3.77	↘-3.9%	↗5.86%	↑48.96%	0.00041028	5600000.0	17416731.0	478006.0	None
419	ProChain (PRA)	0.35	↘-0.8%	↗0.01%	↑10.1%	0.00003797	100000000.0	17302009.0	10650500.0	None
420	TE-FOOD (TFD)	0.04	↘-1.08%	↗3.57%	↑32.02%	0.00000448	565959433.0	17276581.0	193100.0	1000000000.0
421	BitDegree (BDG)	0.05	↗1.03%	↗6.72%	↑24.55%	0.00000530	514800000.0	17270073.0	18812.3	None
422	LUXCoin (LUX)	10.92	↘-0.77%	↓-10.92%	↘-2.58%	0.0011874	4575670.0	17203165.0	246340.0	60000000.0
423	PRIZM (PZM)	0.98	↘-0.15%	↗0.8%	↗0.16%	0.00010674	17442279.0	17118376.0	8827.08	6000000000.0
424	Zap (ZAP)	0.15	↘-0.38%	↘-6.95%	↑36.88%	0.00001654	520000000.0	16990477.0	75145.5	None
425	Devery (EVE)	0.27	↗2.72%	↘-4.61%	↓-18.27%	0.00002925	100000000.0	16923228.0	370651.0	None
426	ColossusXT (COLX)	0.0	↗1.71%	↗4.24%	↓-12.34%	0.00000021	10784272304.0	16855494.0	124258.0	None
427	Blockport (BPT)	0.32	↘-1.43%	↘-9.51%	↘-4.69%	0.00003517	69434800.0	16807567.0	310308.0	None
428	SolarCoin (SLR)	0.4	↘-0.33%	↗3.23%	↗1.6%	0.00004314	98034416898.0	16728071.0	81538.6	None
429	MonetaryUnit (MUE)	0.13	↗0.31%	↗6.13%	↘-4.72%	0.00001400	129877549.0	16718617.0	297244.0	4000000000.0
430	Polybius (PLBT)	4.16	↘-5.03%	↘-2.24%	↑18.73%	0.0004519	3969565.0	16494297.0	27112.1	None
431	Paragon (PRG)	0.25	↘-0.49%	↗3.97%	↑16.85%	0.00002705	164936597.0	16402456.0	69870.3	None
432	Blackmoon (BMC)	0.77	↘-3.97%	↗2.43%	↑21.15%	0.00008361	60000000.0	16251794.0	1225360.0	None
433	Debitum (DEB)	0.09	↗0.47%	↗6.43%	↑12.05%	0.00000932	400000000.0	16212921.0	45827.9	None
434	LoMoCoin (LMC)	0.07	↘-2.29%	↗3.44%	↗5.64%	0.00000771	313040319.0	16168401.0	80704.5	None
435	Block Array (ARY)	0.24	↘-4.39%	↘-4.1%	↑32.58%	0.00002559	88409933.0	16102505.0	75050.7	None
436	Olympus Labs (MOT)	0.42	↘-1.27%	↑15.43%	↑18.41%	0.00004532	100000000.0	16013010.0	300936.0	None
437	Stox (STX)	0.37	↘-0.57%	↗2.99%	↗1.87%	0.00004076	57563403.0	15926547.0	2021910.0	None
438	Myriad (XMY)	0.01	↗0.52%	↗9.24%	↗8.03%	0.00000110	1570100500.0	15868692.0	96558.3	None
439	MedicCoin (MEDIC)	0.09	↘-0.27%	↑58.93%	↑55.6%	0.00000966	177114259.0	15737732.0	69776.4	None
440	Rubycoin (RBY)	0.61	↘-0.29%	↗4.98%	↘-2.03%	0.00006653	25558874.0	15634619.0	8703.17	None
441	Snovio (SNOV)	0.04	↘-1.51%	↗7.16%	↑24.45%	0.00000419	651129644.0	15593529.0	123809.0	None
442	Bee Token (BEE)	0.09	↘-0.53%	↘-0.5%	↗5.22%	0.00001026	500000000.0	15562501.0	93335.5	None
443	EchoLink (EKO)	0.04	↘-1.74%	↗0.74%	↑10.68%	0.00000453	500000000.0	15521572.0	2673090.0	None
444	TokenClub (TCT)	0.03	↗1.65%	↑10.82%	↑41.27%	0.00000348	1000000000.0	15404985.0	497127.0	None
445	Boolberry (BBR)	1.33	↓-10.94%	↑21.0%	↑48.08%	0.00014512	11425201.0	15245331.0	47220.8	18450000.0
446	EncrypGen (DNA)	0.24	↘-0.78%	↗3.87%	↗7.94%	0.00002631	70978136.0	14982555.0	295773.0	None
447	BitSend (BSD)	0.79	↘-0.1%	↗6.3%	↑14.38%	0.00008593	18957500.0	14977866.0	201207.0	None
448	Linda (LINDA)	0.0	↘-2.13%	↗3.74%	↗2.02%	0.00000018	8986887713.0	14933781.0	122257.0	30000000000.0
449	Rise (RISE)	0.12	↘-0.23%	↘-8.37%	↗4.63%	0.00001313	123695390.0	14929415.0	7633.88	None
450	Databits (DTB)	0.64	↘-0.24%	↗5.38%	↘-0.67%	0.00007000	22747809.0	14641445.0	16967.5	None
451	Rialto (XRL)	0.19	↘-0.37%	↗2.52%	↗6.3%	0.00002107	100000000.0	14542165.0	7375.8	None
452	Energycoin (ENRG)	0.12	↗1.77%	↑10.85%	↘-4.35%	0.00001296	121825763.0	14517489.0	23167.3	None
453	XPA (XPA)	0.25	↘-0.29%	↗5.24%	↗6.64%	0.00002755	10000000000.0	14482610.0	204432.0	None
454	CargoX (CXO)	0.11	↘-0.71%	↗9.81%	↑47.33%	0.00001218	215119016.0	14457030.0	113091.0	None
455	NoLimitCoin (NLC2)	0.07	↘-1.43%	↗0.87%	↗6.39%	0.00000754	207579997.0	14397416.0	80114.4	None
456	Clams (CLAM)	4.75	↘-0.97%	↗3.81%	↗6.4%	0.00051672	16676807.0	14161251.0	53959.8	None
457	OKCash (OK)	0.19	↘-2.51%	↗0.71%	↘-2.62%	0.00002076	73977965.0	14121506.0	368096.0	105000000.0
458	Bitcoin Green (BITG)	4.85	↘-2.06%	↗0.97%	↗3.98%	0.00052761	2906567.0	14100569.0	141383.0	21000000.0
459	FoldingCoin (FLDC)	0.02	↘-0.97%	↑13.87%	↑12.02%	0.00000260	1000000000.0	13994108.0	307082.0	None
460	Swarm City (SWT)	1.72	↗1.56%	↗3.66%	↘-0.77%	0.00018657	8153333.0	13987206.0	135211.0	None
461	Interplanetary Broadcast Coin (IPBC)	0.33	↘-2.7%	↗9.97%	↑69.41%	0.00003573	44326580.0	13976466.0	179762.0	None
462	NeosCoin (NEOS)	3.65	↘-0.37%	↑11.35%	↑14.7%	0.00039685	3780895.0	13796637.0	472779.0	None
463	ALIS (ALIS)	0.36	↘-3.25%	↗6.92%	↓-12.54%	0.00003889	75209200.0	13782307.0	41547.7	None
464	Spectrecoin (XSPEC)	0.66	↗0.16%	↑10.86%	↑15.35%	0.00007192	20785264.0	13745836.0	42026.3	None
465	Everus (EVR)	0.16	↘-0.21%	↗2.4%	↘-0.58%	0.00001788	1000000000.0	13730094.0	171081.0	None
466	Mooncoin (MOON)	0.0	↘-0.57%	↘-3.03%	↑31.5%	0.000000007	224027502895	13723634.0	13316.8	None
467	Etheroll (DICE)	1.95	↗0.14%	↗6.1%	↘-6.91%	0.00021207	7001623.0	13652674.0	26215.1	7001622.0
468	Fluz Fluz (FLUZ)	0.07	↗1.12%	↑13.05%	↘-1.63%	0.00000723	204780000.0	13613774.0	32555.6	None
469	Cashaa (CAS)	0.04	↘-5.67%	↘-0.51%	↗5.61%	0.00000394	1000000000.0	13484685.0	88060.8	None
470	Nimiq Exchange Token (NET)	1.28	↘-0.12%	↘-9.72%	↓-26.81%	0.00013946	10500000.0	13464150.0	201801.0	None
471	DIMCOIN (DIM)	0.01	↗0.91%	↘-1.59%	↑52.76%	0.00000069	8986417068.0	13392667.0	75863.4	9000000000.0
472	bitUSD (BITUSD)	1.06	↘-0.53%	↘-0.13%	↗3.29%	0.00011553	12601500.0	13386447.0	1270330.0	None
473	Pluton (PLU)	15.72	↘-0.26%	↑11.26%	↗8.03%	0.00171	20000000.0	13364797.0	1553.46	20000000.0
474	BitConnect (BCC)	1.41	↗0.93%	↑15.6%	↘-4.21%	0.00015339	10244365.0	13359008.0	4443.31	28000000.0
475	DecentBet (DBET)	0.11	↘-1.23%	↑10.79%	↑24.54%	0.00001191	177979068.0	13277498.0	80949.4	None
476	CyberVein (CVT)	0.05	↘-3.85%	↘-5.86%	↘-8.22%	0.00000517	2147483648.0	13266825.0	309072.0	None
477	Patientory (PTOY)	0.19	↗0.13%	↗5.25%	↘-0.55%	0.00002060	100002000.0	13261010.0	517587.0	None
478	Effect.AI (EFX)	0.07	↗2.37%	↗1.04%	%	0.00000739	650000000.0	13154296.0	104262.0	None
479	Musicoin (MUSIC)	0.02	↗0.33%	↑10.57%	↗1.98%	0.00000202	705480128.0	13103376.0	193376.0	None
480	Flixxo (FLIXX)	0.17	↘-0.65%	↗2.63%	↑45.27%	0.00001839	189151329.0	13050067.0	814255.0	None
481	Auctus (AUC)	0.85	↗0.59%	↗1.09%	%	0.00009278	65829658.0	13019507.0	443588.0	None
482	Neumark (NEU)	0.45	↗0.13%	↗2.68%	↑10.88%	0.00004915	53014331.0	12981166.0	208834.0	1500000000.0
483	Nexium (NXC)	0.19	↗0.38%	↗5.17%	↗2.91%	0.00002112	66520799.0	12915279.0	80245.5	None
484	NewYorkCoin (NYC)	0.0	↘-0.14%	↑13.23%	↘-2.17%	0.00000001	134024588760	12821623.0	19396.7	None
485	Rentberry (BERRY)	0.06	↗1.64%	↑10.68%	↘-5.68%	0.00000614	301473028.0	12725103.0	71369.3	None
486	DomRaider (DRT)	0.02	↘-0.24%	↘-3.5%	↘-5.91%	0.00000234	1300000000.0	12712459.0	134323.0	None
487	Hat.Exchange (HAT)	2.39	↘-0.27%	↗0.03%	↑20.98%	0.0002602	7000000.0	12637076.0	5547.2	None
488	GoByte (GBX)	9.29	↘-0.59%	↗0.24%	↑33.27%	0.00101039	2170150.0	12497116.0	111303.0	31800000.0
489	Quantum (QAU)	0.16	↘-0.39%	↗0.9%	↑32.48%	0.00001783	240085713.0	12322973.0	15422.1	None
490	LockTrip (LOC)	1.32	↘-0.26%	↗6.95%	↗3.67%	0.0001439	18585933.0	12295802.0	25849.7	None
491	Golos (GOLOS)	0.1	↘-0.19%	↗3.04%	↑10.05%	0.00001071	124518891.0	12256868.0	54551.0	None
492	Maecenas (ART)	0.4	↘-0.29%	↗3.58%	↗3.23%	0.00004400	100000000.0	12197997.0	3764.57	None
493	CanYaCoin (CAN)	0.29	↗3.14%	↑12.71%	↘-7.85%	0.00003190	95827000.0	12028865.0	228159.0	None
494	True USD (TUSD)	0.99	↘-0.74%	↘-0.49%	↘-0.32%	0.00010814	12013115.0	11945505.0	1671700.0	None
495	CoinPoker (CHP)	0.06	↗0.09%	↗1.89%	↗9.43%	0.00000684	354786435.0	11894959.0	124475.0	None
496	LALA World (LALA)	0.06	↘-0.31%	↗1.93%	↑96.99%	0.00000696	250000000.0	11883870.0	772168.0	None
497	NaPoleonX (NPX)	0.47	↘-6.46%	↘-1.12%	↑27.76%	0.00005076	29800000.0	11823031.0	69304.6	None
498	Oxycoin (OXY)	0.11	↘-0.69%	↗2.25%	↗5.67%	0.00001185	108174485.0	11781932.0	26242.6	None
499	Gambit (GAM)	9.7	↗2.47%	↗8.34%	↘-0.92%	0.00105526	1200279.0	11646311.0	8658.15	None
500	AirToken (AIR)	0.01	↘-0.11%	↑19.67%	↑15.01%	0.00000120	1491492558.0	11621190.0	224309.0	None

We have been generating this report for: 94 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!