Daily Cryptocurrency Trending (2018-04-23) 每日 虚拟货币行情走势【第 玖零 期】
第 90 期日报 (No. 90 Daily Report)
Report Generation Datetime: 2018-04-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 89 期日报 Last Report - No. 89 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 394175677198.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21931545500.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.18 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 689 |
| Active Markets 活跃的市场 | 10654 |
| Last Updated 更新时间 | 2018-04-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8856.46 | ↗0.05% | →0.0% | ↗8.63% | 1.0 | 16994012.0 | 150506787518 | 6784600000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 632.89 | ↗0.29% | ↗4.18% | ↑22.56% | 0.0714538 | 98992054.0 | 62650685186.0 | 2454510000.0 | None |
| 3 | Ripple (XRP) | 0.87 | ↗0.38% | ↗0.61% | ↑30.8% | 0.00009822 | 99992362643.0 | 34035188465.0 | 1037320000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1320.59 | ↗0.71% | ↑15.32% | ↑71.44% | 0.149096 | 17088963.0 | 22567512988.0 | 1295540000.0 | 21000000.0 |
| 5 | EOS (EOS) | 11.59 | ↗0.25% | ↗1.35% | ↑42.23% | 0.00130855 | 900000000.0 | 9397583490.0 | 871823000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 148.44 | ↗0.51% | ↗1.03% | ↑15.43% | 0.0167591 | 56210013.0 | 8343814290.0 | 351995000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.29 | ↗0.01% | ↗0.18% | ↑25.9% | 0.00003220 | 31112483745.0 | 7394556080.0 | 163044000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗0.22% | ↗0.23% | ↑28.41% | 0.00004166 | 103867241052 | 6852829871.0 | 67141500.0 | None |
| 9 | IOTA (MIOTA) | 2.06 | ↗1.64% | ↗5.9% | ↑28.61% | 0.00023248 | 2779530283.0 | 5723386396.0 | 98726600.0 | 2779530283.0 |
| 10 | NEO (NEO) | 74.64 | ↗0.2% | ↗0.76% | ↑10.34% | 0.00842685 | 100000000.0 | 4851528500.0 | 121818000.0 | 100000000.0 |
| 11 | Monero (XMR) | 278.51 | ↗0.47% | ↗9.93% | ↑41.96% | 0.0314443 | 15958463.0 | 4444607426.0 | 159231000.0 | None |
| 12 | Dash (DASH) | 463.85 | ↗0.21% | ↗4.42% | ↑26.0% | 0.0523696 | 8025312.0 | 3722556993.0 | 103281000.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.05 | ↘-0.05% | ↗1.06% | ↑26.58% | 0.00000599 | 100000000000 | 3491093232.0 | 311163000.0 | None |
| 14 | NEM (XEM) | 0.39 | ↗0.27% | ↗0.47% | ↑10.28% | 0.00004349 | 8999999999.0 | 3466494000.0 | 33413400.0 | None |
| 15 | Tether (USDT) | 0.99 | ↘-0.63% | ↘-0.9% | ↘-0.98% | 0.00011182 | 2580109970.0 | 2265296332.0 | 3193640000.0 | None |
| 16 | VeChain (VEN) | 3.91 | ↗0.05% | ↗2.6% | ↑13.9% | 0.0004412 | 873378637.0 | 2054640159.0 | 81218000.0 | None |
| 17 | Ethereum Classic (ETC) | 19.25 | ↗0.62% | ↗3.38% | ↑18.67% | 0.00217307 | 101320426.0 | 1950164899.0 | 173771000.0 | None |
| 18 | Qtum (QTUM) | 20.13 | ↘-0.1% | ↗6.22% | ↑23.78% | 0.00227264 | 100543180.0 | 1782321087.0 | 224412000.0 | None |
| 19 | OmiseGO (OMG) | 15.32 | ↘-0.24% | ↗0.3% | ↑11.61% | 0.00173019 | 140245398.0 | 1563771493.0 | 53394200.0 | None |
| 20 | Binance Coin (BNB) | 12.97 | ↗0.26% | ↗0.17% | ↗3.23% | 0.00146408 | 194972068.0 | 1478864642.0 | 78959700.0 | None |
| 21 | ICON (ICX) | 3.5 | ↘-0.07% | ↗2.99% | ↑28.13% | 0.00039478 | 400228750.0 | 1354028019.0 | 38060900.0 | None |
| 22 | Lisk (LSK) | 11.69 | ↘-1.45% | ↗1.78% | ↑14.33% | 0.00131963 | 120393364.0 | 1228941140.0 | 20940700.0 | None |
| 23 | Bitcoin Gold (BTG) | 67.83 | ↗0.3% | ↗3.96% | ↑32.28% | 0.00765798 | 17059911.0 | 1150370417.0 | 29584800.0 | 21000000.0 |
| 24 | Bitcoin Private (BTCP) | 54.89 | ↗0.68% | ↑18.75% | ↑111.67% | 0.00619767 | 20403830.0 | 1120058046.0 | 2446640.0 | 21000000.0 |
| 25 | Verge (XVG) | 0.07 | ↗0.7% | ↗1.59% | ↓-18.54% | 0.00000786 | 14909744410.0 | 1037968695.0 | 69883000.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 271.37 | ↗0.04% | ↗1.41% | ↑20.48% | 0.0306378 | 3761744.0 | 1020813116.0 | 61374400.0 | None |
| 27 | Nano (NANO) | 7.26 | ↘-0.03% | ↗0.89% | ↑19.37% | 0.0008193 | 133248289.0 | 966957518.0 | 12337600.0 | 133248290.0 |
| 28 | Populous (PPT) | 25.12 | ↘-2.23% | ↘-5.72% | ↑55.31% | 0.00283622 | 53252246.0 | 929585560.0 | 4814370.0 | 53252246.0 |
| 29 | Bytom (BTM) | 0.92 | ↘-0.05% | ↗3.8% | ↗7.76% | 0.00010376 | 1407000000.0 | 907050039.0 | 105859000.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.21% | ↗3.96% | ↑19.12% | 0.00000055 | 183853191760 | 893156967.0 | 7173820.0 | 184470000000 |
| 31 | Steem (STEEM) | 3.09 | ↗0.76% | ↗2.41% | ↑16.59% | 0.00034844 | 271353641.0 | 785063613.0 | 6884370.0 | None |
| 32 | Zilliqa (ZIL) | 0.1 | ↘-1.48% | ↗7.17% | ↑51.45% | 0.00001104 | 12600000000.0 | 712560047.0 | 70771100.0 | None |
| 33 | BitShares (BTS) | 0.27 | ↗0.3% | ↗2.4% | ↑23.46% | 0.00002992 | 2618100000.0 | 693893370.0 | 27000000.0 | 3600570502.0 |
| 34 | Wanchain (WAN) | 6.46 | ↗0.19% | ↗2.82% | ↑11.2% | 0.00072945 | 210000000.0 | 685842763.0 | 11756800.0 | None |
| 35 | Bitcoin Diamond (BCD) | 4.45 | ↘-0.03% | ↘-4.29% | ↑60.88% | 0.00050237 | 156249875.0 | 681911371.0 | 12578000.0 | 210000000.0 |
| 36 | Siacoin (SC) | 0.02 | ↗0.08% | ↗2.22% | ↗8.94% | 0.00000216 | 33969198222.0 | 648923784.0 | 14312600.0 | None |
| 37 | Dogecoin (DOGE) | 0.01 | ↘-1.05% | ↗2.36% | ↑19.76% | 0.00000062 | 114128784576 | 630941584.0 | 20373600.0 | None |
| 38 | Maker (MKR) | 937.12 | ↗0.28% | ↗3.48% | ↑24.53% | 0.105803 | 1000000.0 | 579356699.0 | 206019.0 | None |
| 39 | Stratis (STRAT) | 5.84 | ↗0.42% | ↗3.3% | ↑19.73% | 0.00065924 | 98827554.0 | 577057054.0 | 9244240.0 | None |
| 40 | DigixDAO (DGD) | 281.2 | ↗0.44% | ↘-5.27% | ↑11.24% | 0.0317485 | 2000000.0 | 562410000.0 | 16154600.0 | None |
| 41 | Aeternity (AE) | 2.36 | ↘-0.33% | ↑16.81% | ↑32.18% | 0.00026615 | 273685830.0 | 549313140.0 | 25047400.0 | None |
| 42 | RChain (RHOC) | 1.49 | ↘-0.56% | ↗1.48% | ↑25.38% | 0.00016824 | 870663574.0 | 536115181.0 | 1021560.0 | 1000000000.0 |
| 43 | Golem (GNT) | 0.64 | ↘-1.74% | ↑24.98% | ↑53.81% | 0.00007172 | 1000000000.0 | 529926559.0 | 118970000.0 | None |
| 44 | 0x (ZRX) | 1.01 | ↗0.37% | ↗7.41% | ↑30.89% | 0.00011391 | 1000000000.0 | 529483368.0 | 12220200.0 | None |
| 45 | Aion (AION) | 3.98 | ↘-1.57% | ↗3.88% | ↑38.32% | 0.00044949 | 465934587.0 | 525421893.0 | 17778700.0 | None |
| 46 | Waves (WAVES) | 5.24 | ↗0.31% | ↗3.29% | ↗9.16% | 0.00059196 | 100000000.0 | 524310000.0 | 27686900.0 | None |
| 47 | Status (SNT) | 0.15 | ↗0.06% | ↗0.77% | ↑27.07% | 0.00001699 | 6804870174.0 | 522172461.0 | 57071000.0 | None |
| 48 | Ontology (ONT) | 4.33 | ↗1.86% | ↗8.9% | ↗0.2% | 0.00048849 | 1000000000.0 | 486843454.0 | 54838600.0 | None |
| 49 | Decred (DCR) | 65.11 | ↘-0.02% | ↘-0.86% | ↗4.1% | 0.00735152 | 7565743.0 | 465290762.0 | 13744500.0 | 21000000.0 |
| 50 | Augur (REP) | 40.13 | ↗0.26% | ↗4.19% | ↑36.51% | 0.00453093 | 11000000.0 | 441448700.0 | 3651880.0 | None |
| 51 | Basic Attention Token (BAT) | 0.43 | ↗0.98% | ↗7.3% | ↑62.19% | 0.00004888 | 1500000000.0 | 432927000.0 | 10163100.0 | None |
| 52 | Loopring (LRC) | 0.75 | ↘-0.28% | ↗0.7% | ↑22.64% | 0.00008438 | 1374956262.0 | 427530955.0 | 23622700.0 | None |
| 53 | IOStoken (IOST) | 0.05 | ↘-0.75% | ↑19.78% | ↑37.4% | 0.00000567 | 21000000000.0 | 421941240.0 | 191241000.0 | None |
| 54 | Waltonchain (WTC) | 13.46 | ↗0.57% | ↗9.34% | ↑25.21% | 0.00151911 | 70000000.0 | 419050086.0 | 5658870.0 | 100000000.0 |
| 55 | Komodo (KMD) | 3.93 | ↗0.75% | ↗2.44% | ↗9.39% | 0.00044355 | 104053268.0 | 408789912.0 | 4064960.0 | None |
| 56 | Ardor (ARDR) | 0.39 | ↗0.11% | ↗7.16% | ↑27.18% | 0.00004450 | 998999495.0 | 393734672.0 | 6992190.0 | 998999495.0 |
| 57 | Ark (ARK) | 3.5 | ↗0.12% | ↑13.11% | ↑29.12% | 0.0003951 | 133330588.0 | 357237143.0 | 9247650.0 | None |
| 58 | DigiByte (DGB) | 0.03 | ↗1.13% | ↗4.53% | ↑17.35% | 0.00000393 | 10153481746.0 | 353377717.0 | 3929250.0 | 21000000000.0 |
| 59 | Dentacoin (DCN) | 0.0 | ↗0.8% | ↑29.92% | ↑194.09% | 0.00000012 | 1963173416169 | 345088202.0 | 3393870.0 | 8000000000000 |
| 60 | Hshare (HSR) | 7.93 | ↗0.19% | ↗3.56% | ↑17.8% | 0.00089532 | 42896714.0 | 340173088.0 | 44407100.0 | 84000000.0 |
| 61 | KuCoin Shares (KCS) | 4.27 | ↗0.33% | ↑11.85% | ↑31.06% | 0.00048206 | 180730576.0 | 323348355.0 | 2039360.0 | None |
| 62 | Mithril (MITH) | 1.01 | ↗2.16% | ↗4.95% | ↑51.68% | 0.00011434 | 1000000000.0 | 308505984.0 | 174645000.0 | None |
| 63 | Dragonchain (DRGN) | 1.29 | ↘-1.71% | ↗4.93% | ↑36.99% | 0.00014591 | 433494437.0 | 308119826.0 | 3697620.0 | None |
| 64 | PIVX (PIVX) | 5.48 | ↗0.24% | ↗1.26% | ↑19.84% | 0.00061896 | 56050990.0 | 307287781.0 | 3570480.0 | None |
| 65 | Centrality (CENNZ) | 0.44 | ↗1.41% | ↗6.99% | ↑28.09% | 0.00004929 | 1200000000.0 | 296594720.0 | 578939.0 | None |
| 66 | aelf (ELF) | 1.17 | ↘-0.18% | ↗8.96% | ↑18.13% | 0.00013235 | 280000000.0 | 293075000.0 | 82223900.0 | 1000000000.0 |
| 67 | Substratum (SUB) | 0.73 | ↗0.69% | ↗4.81% | ↑25.71% | 0.00008263 | 472000000.0 | 280320813.0 | 9471490.0 | None |
| 68 | Gas (GAS) | 27.48 | ↗1.98% | ↑13.2% | ↑37.86% | 0.00310221 | 17190378.0 | 278299388.0 | 8177700.0 | 100000000.0 |
| 69 | Veritaseum (VERI) | 135.65 | ↘-1.15% | ↑18.14% | ↑19.66% | 0.0153145 | 100000000.0 | 276260771.0 | 514617.0 | None |
| 70 | Syscoin (SYS) | 0.52 | ↗0.11% | ↑10.76% | ↑36.75% | 0.00005819 | 532487706.0 | 274425527.0 | 9569200.0 | 888000000.0 |
| 71 | Pundi X (NPXS) | 0.01 | ↗9.94% | ↑15.09% | ↑245.38% | 0.00000057 | 60134128225.0 | 273950325.0 | 8824180.0 | None |
| 72 | QASH (QASH) | 0.78 | ↗0.98% | ↗2.79% | ↑22.74% | 0.00008794 | 1000000000.0 | 272630400.0 | 4852220.0 | None |
| 73 | Cryptonex (CNX) | 5.88 | ↘-1.87% | ↘-2.23% | ↗3.69% | 0.00066407 | 106667483.0 | 266034333.0 | 1590160.0 | 210000000.0 |
| 74 | Factom (FCT) | 29.42 | ↘-2.27% | ↘-1.13% | ↑11.32% | 0.00332159 | 8745102.0 | 257282650.0 | 2295000.0 | None |
| 75 | MonaCoin (MONA) | 4.0 | ↗0.25% | ↗0.96% | ↗9.66% | 0.00045121 | 58964425.0 | 235650145.0 | 2168920.0 | None |
| 76 | Kyber Network (KNC) | 1.75 | ↗0.42% | ↗8.2% | ↑30.13% | 0.00019702 | 215625349.0 | 234066921.0 | 12850700.0 | None |
| 77 | Ethos (ETHOS) | 3.06 | ↗0.33% | ↗3.49% | ↑21.11% | 0.0003457 | 222295208.0 | 233922845.0 | 7640990.0 | None |
| 78 | Mixin (XIN) | 564.34 | ↗0.31% | ↗3.7% | ↑58.39% | 0.0637147 | 1000000.0 | 233659083.0 | 305714.0 | None |
| 79 | Elastos (ELA) | 45.25 | ↗0.33% | ↗4.36% | ↑14.72% | 0.00510886 | 33438051.0 | 228543611.0 | 20280800.0 | None |
| 80 | Storm (STORM) | 0.06 | ↗0.12% | ↗1.68% | ↑52.36% | 0.00000629 | 10000000000.0 | 227782422.0 | 116886000.0 | None |
| 81 | ReddCoin (RDD) | 0.01 | ↗1.88% | ↘-1.46% | ↑32.27% | 0.00000089 | 28808713174.0 | 226990477.0 | 10071000.0 | None |
| 82 | FunFair (FUN) | 0.05 | ↗1.34% | ↗5.12% | ↑17.92% | 0.00000542 | 10999873621.0 | 226909511.0 | 4667150.0 | None |
| 83 | GXChain (GXS) | 3.68 | ↗0.27% | ↗1.12% | ↑26.45% | 0.00041504 | 100000000.0 | 220569000.0 | 12671300.0 | 100000000.0 |
| 84 | Nebulas (NAS) | 6.17 | ↘-1.19% | ↗2.89% | ↑20.49% | 0.000697 | 100000000.0 | 219159605.0 | 21965900.0 | 100000000.0 |
| 85 | WAX (WAX) | 0.35 | ↘-0.58% | ↘-0.05% | ↑34.37% | 0.00003961 | 1850000000.0 | 217360718.0 | 7334980.0 | None |
| 86 | SALT (SALT) | 3.59 | ↗0.37% | ↗5.13% | ↑27.87% | 0.00040532 | 120000000.0 | 207980985.0 | 12276500.0 | None |
| 87 | Monaco (MCO) | 12.95 | ↗0.75% | ↗2.55% | ↑67.53% | 0.00146255 | 31587682.0 | 204596447.0 | 40016800.0 | None |
| 88 | Bancor (BNT) | 3.99 | ↗0.51% | ↗3.83% | ↑27.86% | 0.00045017 | 75332072.0 | 203025704.0 | 12245400.0 | None |
| 89 | Revain (R) | 1.09 | ↘-0.55% | ↘-1.67% | ↑24.65% | 0.00012256 | 484450000.0 | 202398933.0 | 1575840.0 | 484450000.0 |
| 90 | Nxt (NXT) | 0.2 | ↗0.12% | ↗0.5% | ↗8.96% | 0.00002265 | 998999942.0 | 200406381.0 | 3600050.0 | 1000000000.0 |
| 91 | ZCoin (XZC) | 43.48 | ↘-1.12% | ↗3.33% | ↑31.43% | 0.004909 | 4594156.0 | 199755734.0 | 2858740.0 | 21400000.0 |
| 92 | Enigma (ENG) | 2.54 | ↗0.21% | ↗1.78% | ↑37.4% | 0.00028664 | 150000000.0 | 189994820.0 | 9531320.0 | None |
| 93 | Power Ledger (POWR) | 0.51 | ↗0.77% | ↗2.3% | ↑23.59% | 0.00005753 | 1000000000.0 | 186430350.0 | 13044300.0 | None |
| 94 | Byteball Bytes (GBYTE) | 274.4 | ↗0.21% | ↗1.69% | ↗2.37% | 0.0309808 | 1000000.0 | 177250816.0 | 326163.0 | None |
| 95 | Game.com (GTC) | 0.3 | ↗4.0% | ↓-31.66% | ↑479.18% | 0.00003383 | 2000000000.0 | 176378599.0 | 214941000.0 | None |
| 96 | Kin (KIN) | 0.0 | ↘-0.38% | ↗6.01% | ↑38.41% | 0.00000003 | 10000000000000 | 175969610.0 | 456399.0 | None |
| 97 | Nucleus Vision (NCASH) | 0.04 | ↘-0.18% | ↗5.22% | ↗2.32% | 0.00000487 | 10000000000.0 | 175864632.0 | 36924800.0 | None |
| 98 | ChainLink (LINK) | 0.5 | ↘-0.36% | ↗0.13% | ↑22.17% | 0.00005650 | 1000000000.0 | 175138600.0 | 13100200.0 | None |
| 99 | TenX (PAY) | 1.58 | ↗0.1% | ↗1.63% | ↑29.19% | 0.00017826 | 205218256.0 | 172032034.0 | 6217110.0 | None |
| 100 | MaidSafeCoin (MAID) | 0.38 | ↗0.97% | ↗3.24% | ↗7.79% | 0.00004243 | 452552412.0 | 170061050.0 | 986228.0 | None |
| 101 | SmartCash (SMART) | 0.18 | ↗1.91% | ↘-2.96% | ↑54.39% | 0.00002070 | 1505085429.0 | 165755945.0 | 146680.0 | 5000000000.0 |
| 102 | Request Network (REQ) | 0.24 | ↗0.15% | ↗8.65% | ↑17.72% | 0.00002723 | 999999743.0 | 159883049.0 | 5299120.0 | None |
| 103 | Skycoin (SKY) | 19.86 | ↗1.48% | ↗7.98% | ↑22.2% | 0.00224217 | 25000000.0 | 159866572.0 | 2912510.0 | 100000000.0 |
| 104 | Achain (ACT) | 0.34 | ↗2.94% | ↑24.9% | ↑51.47% | 0.00003819 | 1000000000.0 | 158433394.0 | 51456400.0 | 1000000000.0 |
| 105 | Electroneum (ETN) | 0.02 | ↘-1.06% | ↘-4.5% | ↘-2.12% | 0.00000261 | 6788282152.0 | 156695953.0 | 1306860.0 | 21000000000.0 |
| 106 | Neblio (NEBL) | 11.86 | ↗0.35% | ↗5.7% | ↑16.51% | 0.00133871 | 13787091.0 | 154471468.0 | 13864800.0 | None |
| 107 | Dent (DENT) | 0.01 | ↘-1.12% | ↑19.61% | ↑38.12% | 0.00000163 | 100000000000 | 153701739.0 | 5998230.0 | None |
| 108 | Storj (STORJ) | 1.13 | ↘-0.25% | ↘-0.86% | ↑15.72% | 0.00012726 | 424999998.0 | 153062429.0 | 21426600.0 | None |
| 109 | Decentraland (MANA) | 0.15 | ↘-1.06% | ↑25.75% | ↑51.43% | 0.00001644 | 2644403343.0 | 152889052.0 | 104849000.0 | None |
| 110 | Iconomi (ICN) | 1.51 | ↘-0.11% | ↗6.09% | ↑28.05% | 0.0001709 | 99735687.0 | 150971904.0 | 2209090.0 | None |
| 111 | Fusion (FSN) | 5.04 | ↘-0.27% | ↗1.59% | ↑27.15% | 0.00056925 | 57344000.0 | 149667211.0 | 5350420.0 | None |
| 112 | Emercoin (EMC) | 3.57 | ↗0.98% | ↗4.62% | ↑22.0% | 0.00040311 | 41650138.0 | 148711403.0 | 1973450.0 | None |
| 113 | Particl (PART) | 16.24 | ↗0.02% | ↗2.91% | ↑15.82% | 0.00183307 | 8933728.0 | 145048015.0 | 2456270.0 | None |
| 114 | Civic (CVC) | 0.42 | ↘-1.23% | ↑14.1% | ↑22.73% | 0.00004777 | 1000000000.0 | 145003895.0 | 12242500.0 | None |
| 115 | Cindicator (CND) | 0.1 | ↘-1.41% | ↗5.59% | ↑10.72% | 0.00001127 | 2000000005.0 | 144291401.0 | 4289860.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.1 | ↘-3.41% | ↘-3.11% | ↑86.3% | 0.00001079 | 10000000000.0 | 143323350.0 | 9004120.0 | 10000000000.0 |
| 117 | Loom Network (LOOM) | 0.27 | ↘-5.05% | ↘-9.81% | ↑39.59% | 0.00003005 | 1000000000.0 | 135980120.0 | 1378330.0 | None |
| 118 | Matrix AI Network (MAN) | 0.87 | ↘-0.49% | ↗6.44% | ↑20.94% | 0.00009873 | 250000000.0 | 131169900.0 | 1082930.0 | 1000000000.0 |
| 119 | Nexus (NXS) | 2.31 | ↗1.23% | ↗3.0% | ↑21.56% | 0.00026031 | 56866704.0 | 131111873.0 | 1735240.0 | None |
| 120 | Bitcore (BTX) | 8.85 | ↘-0.58% | ↘-8.66% | ↑43.68% | 0.00099898 | 16923878.0 | 126676503.0 | 729686.0 | 21000000.0 |
| 121 | BOScoin (BOS) | 0.29 | ↘-3.56% | ↑23.85% | ↑56.08% | 0.00003236 | 500000000.0 | 125338023.0 | 1361290.0 | None |
| 122 | Polymath (POLY) | 0.52 | ↗0.6% | ↗2.55% | ↑24.04% | 0.00005877 | 1000000000.0 | 124932350.0 | 6283330.0 | None |
| 123 | ZenCash (ZEN) | 33.33 | ↘-0.06% | ↘-6.1% | ↗1.22% | 0.00376284 | 3690825.0 | 123009661.0 | 1083360.0 | 21000000.0 |
| 124 | Quantstamp (QSP) | 0.2 | ↘-1.04% | ↑12.5% | ↑31.14% | 0.00002232 | 976442388.0 | 122018319.0 | 17558800.0 | None |
| 125 | iExec RLC (RLC) | 1.5 | ↗0.57% | ↗5.51% | ↑31.54% | 0.00016938 | 86999785.0 | 120126208.0 | 5771670.0 | None |
| 126 | SingularityNET (AGI) | 0.22 | ↘-0.27% | ↗6.09% | ↗1.23% | 0.00002494 | 1000000000.0 | 119231093.0 | 702772.0 | None |
| 127 | Nuls (NULS) | 2.98 | ↗1.33% | ↑15.4% | ↑26.76% | 0.00033635 | 40000000.0 | 119167600.0 | 16267300.0 | None |
| 128 | GameCredits (GAME) | 1.85 | ↘-1.33% | ↗3.3% | ↑17.67% | 0.00020851 | 64355352.0 | 118854038.0 | 1609190.0 | 84000000.0 |
| 129 | Time New Bank (TNB) | 0.05 | ↗0.7% | ↗8.23% | ↑26.98% | 0.00000567 | 5541679677.0 | 118506725.0 | 10029700.0 | None |
| 130 | Po.et (POE) | 0.05 | ↘-0.44% | ↗0.3% | ↑26.38% | 0.00000591 | 3141592653.0 | 118224926.0 | 15458000.0 | None |
| 131 | POA Network (POA) | 0.58 | ↗0.89% | ↗4.04% | ↗7.86% | 0.00006523 | 254671656.0 | 117970217.0 | 11031800.0 | None |
| 132 | TokenPay (TPAY) | 7.71 | ↘-0.42% | ↘-2.36% | ↑96.29% | 0.00087027 | 19026924.0 | 117904078.0 | 2782210.0 | 25000000.0 |
| 133 | Gnosis (GNO) | 106.72 | ↘-0.17% | ↘-0.66% | ↑33.98% | 0.0120483 | 10000000.0 | 117876322.0 | 705726.0 | None |
| 134 | Santiment Network Token (SAN) | 1.84 | ↗1.0% | ↗0.2% | ↑34.57% | 0.00020786 | 83337000.0 | 115361503.0 | 4717860.0 | None |
| 135 | Paypex (PAYX) | 1.67 | ↗0.29% | ↗5.89% | ↑63.88% | 0.00018899 | 150000000.0 | 114547021.0 | 36912.9 | None |
| 136 | Vertcoin (VTC) | 2.59 | ↗0.36% | ↗2.22% | ↑12.16% | 0.00029257 | 43900750.0 | 113764843.0 | 1887010.0 | 84000000.0 |
| 137 | Metal (MTL) | 4.68 | ↗0.88% | ↗1.9% | ↑22.12% | 0.00052803 | 66588888.0 | 113238583.0 | 18532400.0 | None |
| 138 | Cortex (CTXC) | 1.37 | ↗0.45% | ↗7.38% | % | 0.00015426 | 299792458.0 | 111647478.0 | 51031000.0 | None |
| 139 | Arcblock (ABT) | 1.19 | ↘-0.75% | ↘-3.17% | ↑28.93% | 0.00013471 | 186000000.0 | 111058345.0 | 60516800.0 | None |
| 140 | High Performance Blockchain (HPB) | 3.66 | ↗0.65% | ↗9.94% | ↗8.3% | 0.00041347 | 100000000.0 | 108778464.0 | 7803350.0 | None |
| 141 | Groestlcoin (GRS) | 1.55 | ↗4.6% | ↗7.21% | ↑108.67% | 0.00017481 | 69890909.0 | 108216987.0 | 39158600.0 | 105000000.0 |
| 142 | Enjin Coin (ENJ) | 0.14 | ↗0.88% | ↗4.47% | ↑21.2% | 0.00001601 | 1000000000.0 | 107244738.0 | 11970800.0 | None |
| 143 | Gifto (GTO) | 0.32 | ↗0.37% | ↗5.94% | ↑32.68% | 0.00003560 | 1000000000.0 | 106720867.0 | 7458220.0 | None |
| 144 | Aragon (ANT) | 4.03 | ↘-1.02% | ↗2.24% | ↑26.89% | 0.00045443 | 39609524.0 | 106138036.0 | 963324.0 | None |
| 145 | Genaro Network (GNX) | 0.44 | ↗0.08% | ↑10.57% | ↑11.39% | 0.00004998 | 675000000.0 | 106082771.0 | 6287740.0 | None |
| 146 | SmartMesh (SMT) | 0.07 | ↘-0.66% | ↗6.12% | ↑39.88% | 0.00000845 | 3141592653.0 | 105761277.0 | 9775050.0 | None |
| 147 | MediBloc (MED) | 0.04 | ↘-0.54% | ↘-9.34% | ↑81.74% | 0.00000402 | 4097545844.0 | 105698495.0 | 3265100.0 | 10000000000.0 |
| 148 | Raiden Network Token (RDN) | 2.1 | ↗0.2% | ↘-4.81% | ↑27.46% | 0.00023756 | 100000000.0 | 105562967.0 | 9678490.0 | None |
| 149 | Ubiq (UBQ) | 2.59 | ↗1.65% | ↘-2.79% | ↑11.16% | 0.00029282 | 40519368.0 | 105091437.0 | 2608730.0 | None |
| 150 | Cube (AUTO) | 0.02 | ↘-0.3% | ↘-4.92% | ↗8.61% | 0.00000185 | 7200000000.0 | 103021965.0 | 4454080.0 | None |
| 151 | PayPie (PPP) | 1.22 | ↘-1.68% | ↘-7.42% | ↑56.84% | 0.00013799 | 165000000.0 | 100830675.0 | 109402.0 | 165000000.0 |
| 152 | Blocknet (BLOCK) | 19.17 | ↗1.5% | ↗3.34% | ↗7.7% | 0.00216378 | 5110582.0 | 97945332.0 | 289585.0 | None |
| 153 | BitcoinDark (BTCD) | 75.91 | ↗0.06% | ↑11.18% | ↑24.94% | 0.00857076 | 1288862.0 | 97842168.0 | 314872.0 | None |
| 154 | Litecoin Cash (LCC) | 0.17 | ↘-0.7% | ↗5.05% | ↑11.2% | 0.00001921 | 565873457.0 | 96297516.0 | 228037.0 | 840000000.0 |
| 155 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.55% | ↘-4.85% | ↗7.65% | 0.00000902 | 3750000000.0 | 95982991.0 | 40627.6 | None |
| 156 | CyberMiles (CMT) | 0.15 | ↗0.23% | ↗7.28% | ↑43.1% | 0.00001689 | 1000000000.0 | 94854403.0 | 35395400.0 | None |
| 157 | Red Pulse (RPX) | 0.12 | ↗1.23% | ↗7.1% | ↑24.04% | 0.00001348 | 1358371250.0 | 93415329.0 | 4664380.0 | None |
| 158 | DigitalNote (XDN) | 0.01 | ↘-0.26% | ↗0.5% | ↗9.09% | 0.00000153 | 6899472971.0 | 93291224.0 | 4215540.0 | None |
| 159 | Theta Token (THETA) | 0.15 | ↘-2.32% | ↗1.69% | ↑25.02% | 0.00001708 | 1000000000.0 | 92767857.0 | 14064500.0 | None |
| 160 | NavCoin (NAV) | 1.48 | ↗0.1% | ↗4.14% | ↑29.37% | 0.00016691 | 62741312.0 | 92753618.0 | 2182540.0 | None |
| 161 | Bluzelle (BLZ) | 0.55 | ↘-0.47% | ↗6.61% | ↑19.69% | 0.00006213 | 500000000.0 | 90797685.0 | 8441740.0 | None |
| 162 | SophiaTX (SPHTX) | 0.47 | ↗0.91% | ↑28.5% | ↑64.71% | 0.00005339 | 350000000.0 | 90717435.0 | 1320230.0 | None |
| 163 | SIRIN LABS Token (SRN) | 0.39 | ↗3.07% | ↗5.44% | ↗9.59% | 0.00004391 | 573145073.0 | 89168535.0 | 28735700.0 | None |
| 164 | Ruff (RUFF) | 0.1 | ↘-1.09% | ↗3.58% | ↑49.84% | 0.00001154 | 1840000000.0 | 89102319.0 | 17811500.0 | None |
| 165 | Ignis (IGNIS) | 0.11 | ↘-0.72% | ↗2.27% | ↗8.0% | 0.00001275 | 999449694.0 | 85981865.0 | 1336270.0 | 999449694.0 |
| 166 | DATA (DTA) | 0.02 | ↘-2.7% | ↑16.97% | ↑46.7% | 0.00000207 | 11500000000.0 | 84910022.0 | 16094500.0 | None |
| 167 | ETHLend (LEND) | 0.08 | ↗2.26% | ↑14.28% | ↑39.11% | 0.00000880 | 1299999942.0 | 84717615.0 | 7759790.0 | None |
| 168 | Genesis Vision (GVT) | 22.72 | ↗0.29% | ↗2.61% | ↑16.35% | 0.00256483 | 4436644.0 | 84662772.0 | 10197600.0 | None |
| 169 | Credits (CS) | 0.61 | ↗1.71% | ↑15.18% | ↑23.79% | 0.00006925 | 249471071.0 | 84309946.0 | 3610690.0 | None |
| 170 | Ink (INK) | 0.18 | ↘-0.9% | ↑45.51% | ↑192.39% | 0.00002033 | 1000000000.0 | 83534977.0 | 5512230.0 | 1000000000.0 |
| 171 | MinexCoin (MNX) | 22.81 | ↑18.9% | ↑18.07% | ↑18.34% | 0.00257507 | 5822888.0 | 83310163.0 | 198486.0 | 19000000.0 |
| 172 | BLOCKv (VEE) | 0.05 | ↗0.41% | ↗3.06% | ↑23.95% | 0.00000609 | 3646271241.0 | 82628058.0 | 7300040.0 | None |
| 173 | Scry.info (DDD) | 0.27 | ↗0.05% | ↗8.04% | ↑35.31% | 0.00003019 | 1000000000.0 | 80237932.0 | 856152.0 | None |
| 174 | THEKEY (TKY) | 0.02 | ↗0.3% | ↗1.6% | ↘-4.87% | 0.00000201 | 9795844687.0 | 80176717.0 | 2055100.0 | None |
| 175 | Ambrosus (AMB) | 0.54 | ↗0.49% | ↗8.83% | ↑52.06% | 0.00006074 | 361477438.0 | 77789366.0 | 8590860.0 | None |
| 176 | OST (OST) | 0.25 | ↗0.69% | ↗9.43% | ↑27.48% | 0.00002836 | 800000000.0 | 76802151.0 | 5376720.0 | None |
| 177 | AdEx (ADX) | 1.04 | ↘-0.14% | ↘-6.02% | ↑35.77% | 0.00011776 | 100000000.0 | 76588221.0 | 33553200.0 | 100000000.0 |
| 178 | IoT Chain (ITC) | 1.57 | ↗0.24% | ↑11.96% | ↑22.94% | 0.00017759 | 100000000.0 | 76453100.0 | 16620800.0 | None |
| 179 | AirSwap (AST) | 0.51 | ↘-0.01% | ↗7.46% | ↑12.42% | 0.00005747 | 500000000.0 | 76355400.0 | 7369020.0 | None |
| 180 | Pillar (PLR) | 0.33 | ↗5.99% | ↗6.27% | ↑12.37% | 0.00003726 | 800000000.0 | 75042441.0 | 76424.8 | None |
| 181 | Greencoin (GRE) | 0.02 | ↗5.16% | ↑31.52% | ↑1747.48% | 0.00000212 | 3988656641.0 | 74896601.0 | 7915.52 | None |
| 182 | Crypterium (CRPT) | 0.95 | ↗0.43% | ↗2.96% | ↑60.67% | 0.00010721 | 99983577.0 | 74548668.0 | 244549.0 | None |
| 183 | Einsteinium (EMC2) | 0.34 | ↗3.52% | ↗4.79% | ↑38.02% | 0.00003856 | 216826354.0 | 74058342.0 | 8561350.0 | None |
| 184 | SONM (SNM) | 0.21 | ↘-0.35% | ↗0.17% | ↑28.21% | 0.00002315 | 444000000.0 | 73746408.0 | 1764730.0 | None |
| 185 | Telcoin (TEL) | 0.0 | ↗0.34% | ↗8.72% | ↑39.03% | 0.00000029 | 100000000000 | 73656440.0 | 1422130.0 | None |
| 186 | CloakCoin (CLOAK) | 14.27 | ↗0.24% | ↗3.1% | ↑17.4% | 0.00161138 | 5124390.0 | 73137351.0 | 2493600.0 | None |
| 187 | Dropil (DROP) | 0.0 | ↘-1.4% | ↘-1.31% | ↘-1.22% | 0.00000045 | 30000000000.0 | 73087919.0 | 72161.3 | None |
| 188 | BitBay (BAY) | 0.07 | ↗1.75% | ↗7.26% | ↑21.41% | 0.00000814 | 1011591326.0 | 72967903.0 | 1610080.0 | None |
| 189 | Ripio Credit Network (RCN) | 0.15 | →0.0% | ↗4.19% | ↑21.49% | 0.00001663 | 999942647.0 | 72085209.0 | 25082400.0 | None |
| 190 | DEW (DEW) | 0.68 | ↘-0.07% | ↗1.4% | ↗5.21% | 0.00007729 | 200000000.0 | 70674923.0 | 64013.2 | None |
| 191 | Streamr DATAcoin (DATA) | 0.1 | ↗0.06% | ↗0.69% | ↑15.63% | 0.00001172 | 987154514.0 | 70296764.0 | 646773.0 | None |
| 192 | IHT Real Estate Protocol (IHT) | 0.19 | ↗0.06% | ↑42.04% | ↑113.14% | 0.00002200 | 1000000000.0 | 69085283.0 | 11549900.0 | None |
| 193 | Bibox Token (BIX) | 0.65 | ↗0.62% | ↗8.34% | ↗9.24% | 0.00007372 | 269944749.0 | 68129683.0 | 23858400.0 | None |
| 194 | Eidoo (EDO) | 2.28 | ↘-0.02% | ↑10.15% | ↑23.78% | 0.00025712 | 90208328.0 | 66639467.0 | 14754300.0 | None |
| 195 | Quantum Resistant Ledger (QRL) | 1.26 | ↗0.17% | ↗0.46% | ↑14.5% | 0.00014265 | 65000000.0 | 65699400.0 | 411957.0 | 105000000.0 |
| 196 | district0x (DNT) | 0.11 | ↗2.02% | ↑30.65% | ↑39.64% | 0.00001217 | 1000000000.0 | 64664400.0 | 124980000.0 | None |
| 197 | CRYPTO20 (C20) | 1.62 | ↘-0.02% | ↘-1.6% | ↑25.82% | 0.0001831 | 40656082.0 | 64264505.0 | 1339390.0 | None |
| 198 | Oyster (PRL) | 0.81 | ↗3.06% | ↑17.41% | ↑35.48% | 0.00009151 | 98592692.0 | 63197495.0 | 990135.0 | None |
| 199 | ION (ION) | 2.96 | ↗1.64% | ↗3.79% | ↑11.19% | 0.0003343 | 26678198.0 | 61523829.0 | 1416560.0 | None |
| 200 | Peercoin (PPC) | 2.48 | ↗0.66% | ↗2.7% | ↑26.03% | 0.00027975 | 24727639.0 | 61271381.0 | 633338.0 | None |
| 201 | SaluS (SLS) | 60.51 | ↗0.56% | ↗1.46% | ↗5.7% | 0.00683167 | 1010416.0 | 61140267.0 | 1786550.0 | None |
| 202 | WePower (WPR) | 0.15 | ↗0.8% | ↑13.33% | ↑19.39% | 0.00001693 | 745248183.0 | 61067324.0 | 9242030.0 | None |
| 203 | Internet Node Token (INT) | 0.4 | ↗0.79% | ↗9.7% | ↑95.35% | 0.00004472 | 1000000000.0 | 59409750.0 | 21977700.0 | None |
| 204 | SingularDTV (SNGLS) | 0.1 | ↗0.76% | ↗6.42% | ↑11.55% | 0.00001115 | 1000000000.0 | 59232540.0 | 4883090.0 | None |
| 205 | Edgeless (EDG) | 0.71 | ↗1.51% | ↗2.72% | ↑12.06% | 0.00007991 | 132046997.0 | 58074092.0 | 1537530.0 | None |
| 206 | WaBi (WABI) | 1.27 | ↘-0.35% | ↑11.8% | ↑30.28% | 0.00014312 | 99218023.0 | 57359574.0 | 3170080.0 | None |
| 207 | Pura (PURA) | 0.33 | ↗0.62% | ↗6.18% | ↗2.36% | 0.00003685 | 180304758.0 | 56636105.0 | 2774750.0 | 350000000.0 |
| 208 | UTRUST (UTK) | 0.2 | ↘-0.27% | ↗2.16% | ↗2.82% | 0.00002215 | 500000000.0 | 56308346.0 | 2559360.0 | None |
| 209 | MediShares (MDS) | 0.11 | ↗0.37% | ↑13.78% | ↑16.95% | 0.00001253 | 2000000000.0 | 56259495.0 | 10785900.0 | None |
| 210 | Counterparty (XCP) | 21.33 | ↗0.11% | ↗7.96% | ↑38.34% | 0.00240824 | 2616513.0 | 55811268.0 | 375697.0 | None |
| 211 | VIBE (VIBE) | 0.28 | ↗1.33% | ↗8.66% | ↑27.67% | 0.00003132 | 267000000.0 | 55462915.0 | 2930590.0 | None |
| 212 | Envion (EVN) | 0.51 | ↘-0.01% | ↗0.01% | ↑14.0% | 0.00005796 | 127425494.0 | 55178551.0 | 130449.0 | None |
| 213 | AppCoins (APPC) | 0.55 | ↗0.3% | ↗4.21% | ↑21.73% | 0.00006217 | 246203093.0 | 55093906.0 | 3920550.0 | None |
| 214 | SpankChain (SPANK) | 0.18 | ↗0.99% | ↘-0.73% | ↗5.75% | 0.00002061 | 1000000000.0 | 54761218.0 | 110524.0 | None |
| 215 | Triggers (TRIG) | 1.7 | ↗0.51% | ↑17.26% | ↑72.89% | 0.00019221 | 32105578.0 | 54657498.0 | 13736400.0 | None |
| 216 | Viacoin (VIA) | 2.34 | ↘-0.58% | ↗1.54% | ↑21.37% | 0.00026467 | 23020559.0 | 53965255.0 | 2713250.0 | 23176392.0 |
| 217 | Asch (XAS) | 0.57 | ↘-1.02% | ↗3.71% | ↑13.68% | 0.00006470 | 114855331.0 | 53499606.0 | 1381680.0 | None |
| 218 | Wings (WINGS) | 0.59 | ↗0.28% | ↗3.46% | ↑23.23% | 0.00006607 | 100000000.0 | 52500995.0 | 2818710.0 | None |
| 219 | INS Ecosystem (INS) | 1.71 | ↗2.34% | ↑11.03% | ↑31.98% | 0.00019293 | 50000000.0 | 51778815.0 | 9987090.0 | None |
| 220 | Bread (BRD) | 0.69 | ↗0.02% | ↗4.15% | ↑30.56% | 0.00007814 | 88862718.0 | 51485030.0 | 1120350.0 | None |
| 221 | Tierion (TNT) | 0.12 | ↘-0.54% | ↗9.71% | ↑17.07% | 0.00001355 | 1000000000.0 | 51434463.0 | 7918770.0 | None |
| 222 | Modum (MOD) | 2.75 | ↗0.81% | ↗3.85% | ↑16.09% | 0.00031068 | 27266200.0 | 50264199.0 | 1231360.0 | 27266200.0 |
| 223 | Experience Points (XP) | 0.0 | ↗8.21% | ↑15.37% | ↑20.05% | 0.00000003 | 259987363742 | 50123936.0 | 153186.0 | None |
| 224 | Feathercoin (FTC) | 0.25 | ↗0.6% | ↗0.17% | ↗9.78% | 0.00002836 | 198539320.0 | 49877445.0 | 819772.0 | 336000000.0 |
| 225 | TaaS (TAAS) | 6.12 | ↗0.49% | ↗2.78% | ↑13.76% | 0.000691 | 8146001.0 | 49856783.0 | 205406.0 | None |
| 226 | TomoChain (TOMO) | 0.9 | ↘-0.82% | ↑15.22% | ↑59.12% | 0.00010136 | 100000000.0 | 49378395.0 | 513433.0 | None |
| 227 | Burst (BURST) | 0.03 | ↘-1.43% | ↗4.48% | ↑17.37% | 0.00000288 | 1930133449.0 | 49198909.0 | 656934.0 | 2158812800.0 |
| 228 | QLINK (QLC) | 0.2 | ↗1.42% | ↑15.67% | ↑26.19% | 0.00002302 | 600000000.0 | 48934320.0 | 13353400.0 | None |
| 229 | OriginTrail (TRAC) | 0.19 | ↗0.92% | ↗6.18% | ↑27.29% | 0.00002151 | 500000000.0 | 48498969.0 | 366679.0 | None |
| 230 | LBRY Credits (LBC) | 0.3 | ↘-0.16% | ↗2.99% | ↑15.07% | 0.00003377 | 536721956.0 | 48404506.0 | 507685.0 | None |
| 231 | Electra (ECA) | 0.0 | ↗0.08% | ↘-6.08% | ↑97.53% | 0.00000022 | 25372750216.0 | 48253229.0 | 703642.0 | 30000000000.0 |
| 232 | Etherparty (FUEL) | 0.1 | ↗0.39% | ↗2.99% | ↑34.88% | 0.00001111 | 1000000000.0 | 47806712.0 | 10321500.0 | None |
| 233 | Bottos (BTO) | 0.13 | ↗0.11% | ↘-0.65% | ↑56.88% | 0.00001512 | 1000000000.0 | 47609870.0 | 2165600.0 | None |
| 234 | Wagerr (WGR) | 0.26 | ↗2.14% | ↑38.53% | ↑44.32% | 0.00002930 | 198360471.0 | 47492526.0 | 101693.0 | 200000000.0 |
| 235 | Gulden (NLG) | 0.12 | ↗0.18% | ↘-2.17% | ↑17.7% | 0.00001333 | 467622500.0 | 46772164.0 | 127769.0 | None |
| 236 | BridgeCoin (BCO) | 1.7 | ↘-0.34% | ↘-1.43% | ↗4.02% | 0.00019193 | 27000000.0 | 45898380.0 | 54746.0 | 27000000.0 |
| 237 | Mobius (MOBI) | 0.12 | ↘-0.19% | ↑22.03% | ↑71.46% | 0.00001318 | 887990859.0 | 43961580.0 | 2010440.0 | None |
| 238 | Trinity Network Credit (TNC) | 0.13 | ↗0.52% | ↗8.57% | ↘-4.92% | 0.00001478 | 1000000000.0 | 43629333.0 | 1507920.0 | None |
| 239 | Metaverse ETP (ETP) | 1.13 | ↘-1.6% | ↘-1.99% | ↑20.23% | 0.00012743 | 57751204.0 | 43286237.0 | 5786880.0 | 100000000.0 |
| 240 | DECENT (DCT) | 0.83 | ↗1.1% | ↗4.7% | ↑31.85% | 0.00009380 | 73197775.0 | 42626689.0 | 1480340.0 | None |
| 241 | Delphy (DPY) | 1.08 | ↘-0.07% | ↗1.87% | ↑29.66% | 0.00012223 | 100000000.0 | 41951143.0 | 1895570.0 | None |
| 242 | Jibrel Network (JNT) | 0.28 | ↗0.55% | ↗2.65% | ↑17.99% | 0.00003148 | 200000000.0 | 41826150.0 | 905244.0 | None |
| 243 | Datum (DAT) | 0.05 | ↗1.23% | ↗4.21% | ↑73.94% | 0.00000530 | 2653841598.0 | 41383813.0 | 2725110.0 | None |
| 244 | COSS (COSS) | 0.35 | ↗2.02% | ↗2.86% | ↑12.2% | 0.00003925 | 200000000.0 | 41304513.0 | 184298.0 | 200000000.0 |
| 245 | Odyssey (OCN) | 0.02 | ↘-0.33% | ↘-9.03% | ↑116.19% | 0.00000232 | 10000000000.0 | 41158000.0 | 80885900.0 | None |
| 246 | BlockMason Credit Protocol (BCPT) | 0.57 | ↗0.24% | ↗3.32% | ↑16.41% | 0.00006433 | 116158667.0 | 40706448.0 | 7247750.0 | None |
| 247 | CasinoCoin (CSC) | 0.0 | ↗0.02% | ↑22.08% | ↗4.51% | 0.00000013 | 39999999905.0 | 39880122.0 | 8257.06 | None |
| 248 | Blox (CDT) | 0.06 | ↘-0.29% | ↑11.04% | ↑26.53% | 0.00000682 | 1000000000.0 | 39677490.0 | 9075920.0 | None |
| 249 | Presearch (PRE) | 0.26 | ↗0.83% | ↗2.66% | ↗6.2% | 0.00002887 | 170000000.0 | 39628695.0 | 76931.0 | 1000000000.0 |
| 250 | SHIELD (XSH) | 0.08 | ↘-3.29% | ↗5.31% | ↑64.3% | 0.00000926 | 481730692.0 | 39508661.0 | 304752.0 | 660000000.0 |
| 251 | Melon (MLN) | 65.85 | ↘-0.46% | ↘-2.83% | ↗6.98% | 0.00743402 | 749400.0 | 39467613.0 | 454685.0 | None |
| 252 | Soarcoin (SOAR) | 0.04 | ↗1.82% | ↘-7.87% | ↗7.64% | 0.00000409 | 5000000000.0 | 39178389.0 | 19802.9 | 5000000000.0 |
| 253 | ZClassic (ZCL) | 10.31 | ↘-2.01% | ↑46.51% | ↑106.92% | 0.0011636 | 3800550.0 | 39169608.0 | 4242560.0 | 21000000.0 |
| 254 | Steem Dollars (SBD) | 3.24 | ↗0.98% | ↗2.87% | ↑32.19% | 0.0003653 | 12090060.0 | 39117872.0 | 8916130.0 | None |
| 255 | Refereum (RFR) | 0.02 | ↘-0.71% | ↘-0.03% | ↑72.78% | 0.00000188 | 5000000000.0 | 39114615.0 | 5078590.0 | None |
| 256 | KickCoin (KICK) | 0.09 | ↗0.45% | ↗1.19% | ↗5.06% | 0.00000967 | 487005251.0 | 38828705.0 | 500167.0 | None |
| 257 | Rock (RKT) | 0.14 | ↗0.97% | ↗1.23% | ↑12.6% | 0.00001577 | 900000000.0 | 38695294.0 | 53946.4 | None |
| 258 | MobileGo (MGO) | 0.39 | ↗0.23% | ↘-1.51% | ↘-5.95% | 0.00004446 | 100000000.0 | 38606517.0 | 1922040.0 | None |
| 259 | Universa (UTNP) | 0.02 | ↗1.29% | ↘-8.16% | ↓-16.41% | 0.00000245 | 4997891952.0 | 38136486.0 | 88177.7 | None |
| 260 | Zeepin (ZPT) | 0.13 | ↗2.08% | ↑20.12% | ↑63.05% | 0.00001457 | 1000000000.0 | 37907015.0 | 3921540.0 | None |
| 261 | Unikoin Gold (UKG) | 0.27 | ↗0.21% | ↗3.5% | ↑32.72% | 0.00003028 | 1000000000.0 | 37826290.0 | 2547360.0 | None |
| 262 | Legolas Exchange (LGO) | 0.31 | ↗5.26% | ↗9.95% | ↑16.72% | 0.00003518 | 217698062.0 | 37279554.0 | 271370.0 | None |
| 263 | NAGA (NGC) | 0.64 | ↘-0.31% | ↗1.97% | ↗3.39% | 0.00007194 | 77910266.0 | 36750486.0 | 1002020.0 | None |
| 264 | LinkEye (LET) | 0.06 | ↘-0.43% | ↑13.88% | ↑35.43% | 0.00000679 | 1000000000.0 | 36106320.0 | 9033020.0 | None |
| 265 | adToken (ADT) | 0.06 | ↗2.23% | ↑10.83% | ↑35.15% | 0.00000677 | 1000000000.0 | 35994840.0 | 2680040.0 | 1000000000.0 |
| 266 | Republic Protocol (REN) | 0.08 | ↗0.24% | ↘-4.28% | ↑29.06% | 0.00000872 | 1000000000.0 | 35797024.0 | 1635960.0 | None |
| 267 | Electrify.Asia (ELEC) | 0.11 | ↗1.16% | ↑12.64% | ↑33.93% | 0.00001251 | 750000000.0 | 35754935.0 | 1810830.0 | None |
| 268 | ShipChain (SHIP) | 0.22 | ↗0.79% | ↑20.59% | ↑116.18% | 0.00002463 | 500000000.0 | 35066410.0 | 267252.0 | None |
| 269 | Cofound.it (CFI) | 0.11 | ↗1.3% | ↑11.64% | ↑17.56% | 0.00001214 | 500000000.0 | 34955050.0 | 1802510.0 | None |
| 270 | Propy (PRO) | 2.0 | ↗0.05% | ↗2.95% | ↑78.32% | 0.00022563 | 100000000.0 | 34892094.0 | 18506400.0 | None |
| 271 | XTRABYTES (XBY) | 0.08 | ↗0.2% | ↗6.64% | ↗4.91% | 0.00000910 | 650000000.0 | 34652883.0 | 90042.2 | 650000000.0 |
| 272 | FirstBlood (1ST) | 0.4 | ↗1.53% | ↗9.0% | ↑50.1% | 0.00004567 | 93468691.0 | 34612297.0 | 1082010.0 | None |
| 273 | bitCNY (BITCNY) | 0.16 | ↘-0.53% | ↘-1.38% | ↘-4.92% | 0.00001807 | 215674000.0 | 34520996.0 | 18069100.0 | None |
| 274 | BABB (BAX) | 0.0 | ↘-2.15% | ↑42.18% | ↑56.12% | 0.00000027 | 50000000000.0 | 34472096.0 | 1971340.0 | None |
| 275 | YOYOW (YOYOW) | 0.13 | ↘-0.14% | ↑10.32% | ↑29.79% | 0.00001477 | 300000000.0 | 34188688.0 | 6517210.0 | 1000000000.0 |
| 276 | Matchpool (GUP) | 0.46 | ↗0.27% | ↗1.62% | ↑13.05% | 0.00005145 | 98855150.0 | 34178700.0 | 5616810.0 | None |
| 277 | UpToken (UP) | 0.24 | ↗0.84% | ↗3.95% | ↘-4.84% | 0.00002688 | 184638000.0 | 33803554.0 | 3211170.0 | None |
| 278 | QunQun (QUN) | 0.04 | ↗0.08% | ↗2.18% | ↑32.27% | 0.00000471 | 1500000000.0 | 33543628.0 | 5383600.0 | None |
| 279 | Aeon (AEON) | 2.11 | ↘-1.33% | ↗0.3% | ↑11.79% | 0.00023855 | 15749069.0 | 33276996.0 | 95612.8 | None |
| 280 | Viberate (VIB) | 0.2 | ↘-0.79% | ↗4.6% | ↑14.5% | 0.00002233 | 200000000.0 | 33244103.0 | 4109440.0 | None |
| 281 | Decision Token (HST) | 1.03 | ↗3.55% | ↗5.28% | ↑33.34% | 0.00011661 | 48240070.0 | 33077092.0 | 242101.0 | None |
| 282 | Ravencoin (RVN) | 0.04 | ↗4.99% | ↗3.04% | ↗8.88% | 0.00000411 | 903740166.0 | 32880055.0 | 495553.0 | 21000000000.0 |
| 283 | Shift (SHIFT) | 2.73 | ↗1.7% | ↑10.22% | ↑12.31% | 0.00030827 | 11954916.0 | 32642180.0 | 340558.0 | None |
| 284 | ugChain (UGC) | 0.06 | ↗1.19% | ↗1.88% | ↑50.83% | 0.00000648 | 1000000000.0 | 32632306.0 | 490048.0 | None |
| 285 | Elastic (XEL) | 0.36 | ↘-1.77% | ↗9.55% | ↗6.88% | 0.00004023 | 100000000.0 | 32564984.0 | 835970.0 | None |
| 286 | Synereo (AMP) | 0.32 | ↗1.62% | ↗5.05% | ↑15.95% | 0.00003642 | 622410799.0 | 32496747.0 | 1125040.0 | None |
| 287 | CPChain (CPC) | 0.14 | ↗0.43% | ↗4.83% | ↑24.97% | 0.00001595 | 999999999.0 | 32034078.0 | 3277360.0 | None |
| 288 | Lamden (TAU) | 0.22 | ↗1.45% | ↑29.29% | ↑150.5% | 0.00002523 | 288090567.0 | 31785357.0 | 477950.0 | None |
| 289 | DMarket (DMT) | 0.63 | ↗0.47% | ↗3.86% | ↗9.6% | 0.00007111 | 56921773.0 | 31626881.0 | 2350710.0 | None |
| 290 | Ormeus Coin (ORME) | 1.85 | ↗0.74% | ↗4.0% | ↓-25.28% | 0.00020934 | 200000000.0 | 31575427.0 | 7436190.0 | None |
| 291 | ECC (ECC) | 0.0 | ↘-6.73% | ↘-5.61% | ↓-27.06% | 0.00000014 | 25000000000.0 | 31560750.0 | 40358.5 | 25000000000.0 |
| 292 | Cobinhood (COB) | 0.09 | ↗0.27% | ↘-1.69% | ↑23.42% | 0.00000977 | 1000000000.0 | 31342011.0 | 1787.54 | None |
| 293 | Fortuna (FOTA) | 0.08 | ↘-0.88% | ↗7.19% | ↑55.04% | 0.00000881 | 1000000000.0 | 31233697.0 | 1207990.0 | None |
| 294 | PotCoin (POT) | 0.14 | ↗1.98% | ↗3.74% | ↗1.78% | 0.00001585 | 219781933.0 | 30851449.0 | 225132.0 | 420000000.0 |
| 295 | TokenCard (TKN) | 1.28 | ↗0.11% | ↗0.38% | ↑10.95% | 0.00014493 | 39406760.0 | 30705969.0 | 210424.0 | None |
| 296 | Crown (CRW) | 1.68 | ↗0.77% | ↘-1.07% | ↑15.14% | 0.00019015 | 18098235.0 | 30481590.0 | 26739.3 | 42000000.0 |
| 297 | Karma (KRM) | 0.02 | ↘-2.93% | ↘-2.87% | ↑40.04% | 0.00000192 | 3000000000.0 | 30329507.0 | 178556.0 | None |
| 298 | Mercury (MER) | 0.3 | ↗2.23% | ↗3.85% | ↑33.27% | 0.00003418 | 100000000.0 | 30274900.0 | 4067510.0 | None |
| 299 | Lunyr (LUN) | 13.15 | ↘-0.43% | ↘-0.07% | ↑26.6% | 0.0014848 | 2703356.0 | 30219755.0 | 9851800.0 | None |
| 300 | Humaniq (HMQ) | 0.18 | ↗0.92% | ↗4.03% | ↑10.69% | 0.00002084 | 184194944.0 | 30068245.0 | 592092.0 | 920952070.0 |
| 301 | DeepOnion (ONION) | 2.34 | ↗0.5% | ↗3.92% | ↑11.13% | 0.00026423 | 19987922.0 | 29690379.0 | 192148.0 | 25000000.0 |
| 302 | Zeusshield (ZSC) | 0.03 | ↘-0.08% | ↗6.18% | ↑34.01% | 0.00000289 | 5642500000.0 | 29485308.0 | 598974.0 | None |
| 303 | EDUCare (EKT) | 0.08 | ↗0.44% | ↗3.01% | ↗8.13% | 0.00000935 | 1000000000.0 | 28978530.0 | 9926720.0 | None |
| 304 | Medicalchain (MTN) | 0.16 | ↘-1.28% | ↗9.5% | ↑46.76% | 0.00001766 | 500000000.0 | 28933630.0 | 9048180.0 | None |
| 305 | STK (STK) | 0.08 | ↘-0.93% | ↗9.89% | ↑63.26% | 0.00000953 | 500000000.0 | 28858427.0 | 2955080.0 | None |
| 306 | Everex (EVX) | 1.73 | ↗1.08% | ↘-3.65% | ↑37.52% | 0.00019527 | 25000000.0 | 28537905.0 | 9851130.0 | None |
| 307 | YEE (YEE) | 0.02 | ↗1.24% | ↑16.34% | ↑76.68% | 0.00000235 | 10000000000.0 | 28446367.0 | 14495800.0 | None |
| 308 | Bankex (BKX) | 0.41 | ↘-0.6% | ↗1.86% | ↑22.46% | 0.00004625 | 400000000.0 | 28392646.0 | 1818290.0 | None |
| 309 | SunContract (SNC) | 0.23 | ↗1.09% | ↗7.67% | ↑28.8% | 0.00002647 | 122707503.0 | 28059256.0 | 6203220.0 | None |
| 310 | Havven (HAV) | 0.46 | ↗2.35% | ↗6.58% | ↑14.72% | 0.00005224 | 100000000.0 | 27980653.0 | 526667.0 | None |
| 311 | Namecoin (NMC) | 1.89 | ↗0.32% | ↗3.41% | ↑10.24% | 0.00021336 | 14736400.0 | 27848554.0 | 245222.0 | None |
| 312 | Trade Token (TIO) | 0.31 | ↗5.0% | ↑24.55% | ↑47.57% | 0.00003475 | 223534823.0 | 27677908.0 | 1835830.0 | None |
| 313 | Spectre.ai Dividend Token (SXDT) | 0.34 | ↘-4.8% | ↗3.4% | ↘-2.96% | 0.00003792 | 140270691.0 | 27569234.0 | 41645.7 | None |
| 314 | Unobtanium (UNO) | 138.38 | ↗0.05% | ↘-1.18% | ↗3.41% | 0.0156237 | 198535.0 | 27474052.0 | 9601.97 | None |
| 315 | Pepe Cash (PEPECASH) | 0.04 | ↘-1.74% | ↘-1.75% | ↑35.19% | 0.00000441 | 701884009.0 | 27402324.0 | 139691.0 | None |
| 316 | All Sports (SOC) | 0.05 | ↗0.29% | ↗5.85% | ↑56.59% | 0.00000562 | 1500000000.0 | 27344058.0 | 11174000.0 | None |
| 317 | Bodhi (BOT) | 0.68 | ↗0.3% | ↑10.94% | ↑80.01% | 0.00007674 | 100000000.0 | 27188200.0 | 3734280.0 | 100000000.0 |
| 318 | Dai (DAI) | 1.0 | ↗0.12% | ↗0.02% | ↘-0.41% | 0.00011255 | 27249078.0 | 27164197.0 | 2003680.0 | None |
| 319 | WeTrust (TRST) | 0.29 | ↗0.61% | ↗4.97% | ↑27.76% | 0.00003289 | 100000000.0 | 26845239.0 | 277470.0 | 100000000.0 |
| 320 | Sentinel Chain (SENC) | 0.17 | ↗0.16% | ↗7.96% | ↑50.0% | 0.00001896 | 500000000.0 | 26720583.0 | 4308360.0 | None |
| 321 | SpaceChain (SPC) | 0.05 | ↘-0.85% | ↑16.85% | ↗9.16% | 0.00000585 | 1000000000.0 | 26673480.0 | 38518.2 | None |
| 322 | SwftCoin (SWFTC) | 0.02 | ↘-1.0% | ↑10.98% | ↑36.17% | 0.00000172 | 10000000000.0 | 26632200.0 | 25416500.0 | None |
| 323 | XinFin Network (XDCE) | 0.01 | ↘-3.53% | ↓-37.76% | ↑162.03% | 0.00000099 | 15000000000.0 | 26532552.0 | 722138.0 | None |
| 324 | Bean Cash (BITB) | 0.01 | ↗0.28% | ↗4.13% | ↗9.55% | 0.00000121 | 2473685000.0 | 26512461.0 | 1031720.0 | 50000000000.0 |
| 325 | Selfkey (KEY) | 0.01 | ↘-1.72% | ↑14.43% | ↑43.72% | 0.00000156 | 5999999954.0 | 26417785.0 | 595837.0 | None |
| 326 | Lympo (LYM) | 0.04 | ↘-0.42% | ↘-5.17% | ↑106.51% | 0.00000487 | 999999999.0 | 26400893.0 | 870603.0 | None |
| 327 | Monetha (MTH) | 0.12 | ↗0.61% | ↑10.7% | ↑28.0% | 0.00001369 | 402400000.0 | 26329133.0 | 3259840.0 | None |
| 328 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.18% | ↘-5.35% | ↑13.52% | 0.00000190 | 2147483647.0 | 25969799.0 | 28938.2 | 2147483647.0 |
| 329 | Qbao (QBT) | 0.4 | ↘-1.39% | ↘-5.48% | ↑71.4% | 0.00004476 | 100000000.0 | 25906276.0 | 83011.0 | None |
| 330 | AI Doctor (AIDOC) | 0.06 | ↗3.01% | ↑19.14% | ↑37.46% | 0.00000659 | 777775241.0 | 25865515.0 | 8394770.0 | None |
| 331 | Alphacat (ACAT) | 0.01 | ↗0.03% | ↑12.46% | ↑48.83% | 0.00000104 | 6250000000.0 | 25635105.0 | 1724330.0 | None |
| 332 | Switcheo (SWH) | 0.07 | ↘-0.05% | ↘-2.11% | ↑150.33% | 0.00000745 | 1000000000.0 | 25492628.0 | 2562660.0 | None |
| 333 | Numeraire (NMR) | 18.79 | ↘-5.26% | ↗8.47% | ↑27.17% | 0.00212177 | 2351970.0 | 25407709.0 | 1675170.0 | 21000000.0 |
| 334 | Diamond (DMD) | 9.19 | ↗0.78% | ↗9.94% | ↑25.87% | 0.00103749 | 2747193.0 | 25244971.0 | 142756.0 | 4380000.0 |
| 335 | Banca (BANCA) | 0.0 | ↗1.76% | ↑22.06% | ↑118.54% | 0.00000024 | 20000000000.0 | 25112775.0 | 6110240.0 | None |
| 336 | PACcoin ($PAC) | 0.01 | ↘-0.7% | ↘-3.07% | ↘-3.29% | 0.00000081 | 4118997600.0 | 25015507.0 | 85865.5 | 100000000000 |
| 337 | Energo (TSL) | 0.04 | ↘-0.19% | ↓-10.29% | ↑71.42% | 0.00000479 | 1000000000.0 | 24715048.0 | 948798.0 | None |
| 338 | Blocktix (TIX) | 0.61 | ↗1.98% | ↗4.6% | ↑46.05% | 0.00006940 | 62500000.0 | 24588120.0 | 5358750.0 | None |
| 339 | ERA (ERA) | 0.07 | ↗1.04% | ↗4.55% | ↗4.98% | 0.00000833 | 378033143.0 | 24509971.0 | 7360.68 | 2400000000.0 |
| 340 | StakeNet (XSN) | 0.43 | ↗0.01% | ↗5.27% | ↑11.15% | 0.00004813 | 77872715.0 | 24333008.0 | 98837.9 | None |
| 341 | BlackCoin (BLK) | 0.31 | ↘-1.8% | ↘-0.8% | ↑15.47% | 0.00003496 | 76797793.0 | 23782433.0 | 324740.0 | None |
| 342 | Dimecoin (DIME) | 0.0 | ↗3.88% | ↘-3.89% | ↑40.37% | 0.000000005 | 539096740560 | 23737993.0 | 81572.7 | None |
| 343 | LEOcoin (LEO) | 0.23 | ↗0.02% | ↗0.17% | ↘-2.17% | 0.00002637 | 109791306.0 | 23689073.0 | 1306580.0 | 1000000000.0 |
| 344 | Peerplays (PPY) | 5.86 | ↗0.08% | ↘-8.54% | ↑20.4% | 0.00066216 | 5524692.0 | 23260253.0 | 2242.17 | None |
| 345 | Phore (PHR) | 1.82 | ↘-0.8% | ↗0.1% | ↑25.93% | 0.00020599 | 12740475.0 | 23245379.0 | 67035.3 | None |
| 346 | Measurable Data Token (MDT) | 0.09 | ↗1.32% | ↗9.6% | ↑78.57% | 0.00001033 | 1000000000.0 | 23156684.0 | 2946270.0 | None |
| 347 | DADI (DADI) | 0.3 | ↘-1.59% | ↗9.31% | ↑47.72% | 0.00003350 | 100000000.0 | 22948922.0 | 3608980.0 | 100000000.0 |
| 348 | I/O Coin (IOC) | 1.37 | ↘-0.49% | ↗0.29% | ↗2.04% | 0.00015503 | 16668240.0 | 22887827.0 | 45837.7 | None |
| 349 | Hive Project (HVN) | 0.06 | ↗2.16% | ↗4.83% | ↑33.7% | 0.00000686 | 500000000.0 | 22782450.0 | 19896.4 | None |
| 350 | NANJCOIN (NANJ) | 0.0 | ↗3.42% | ↓-10.37% | ↓-18.1% | 0.00000013 | 30000000000.0 | 22757191.0 | 719857.0 | None |
| 351 | Moeda Loyalty Points (MDA) | 1.16 | ↘-0.67% | ↗5.59% | ↑21.96% | 0.00013066 | 19628888.0 | 22715727.0 | 3040720.0 | None |
| 352 | Agrello (DLT) | 0.26 | ↗0.08% | ↗0.82% | ↑28.93% | 0.00002966 | 130271020.0 | 22589745.0 | 1946510.0 | None |
| 353 | GridCoin (GRC) | 0.06 | ↘-2.19% | ↗4.69% | ↑20.78% | 0.00000652 | 390312753.0 | 22535761.0 | 157503.0 | None |
| 354 | HTMLCOIN (HTML) | 0.0 | ↗1.1% | ↑22.15% | ↑15.09% | 0.00000004 | 94039036504.0 | 22503847.0 | 42040.7 | None |
| 355 | Restart Energy MWAT (MWAT) | 0.05 | ↗1.81% | ↑23.2% | ↑79.42% | 0.00000611 | 470000000.0 | 22471337.0 | 1282890.0 | 500000000.0 |
| 356 | Datawallet (DXT) | 0.06 | ↗0.03% | ↗7.27% | ↑74.21% | 0.00000650 | 1000000000.0 | 22468723.0 | 1353360.0 | None |
| 357 | SIBCoin (SIB) | 1.34 | ↗0.07% | ↘-1.54% | ↑18.72% | 0.0001516 | 16683823.0 | 22401536.0 | 558013.0 | None |
| 358 | RevolutionVR (RVR) | 0.11 | ↗0.85% | ↗1.93% | ↗9.57% | 0.00001196 | 210000000.0 | 22245090.0 | 4360250.0 | 210000000.0 |
| 359 | Omni (OMNI) | 39.22 | ↗0.86% | ↘-0.23% | ↑24.87% | 0.00442844 | 617222.0 | 22000925.0 | 985911.0 | None |
| 360 | carVertical (CV) | 0.0 | ↗1.92% | ↑19.45% | ↑55.02% | 0.00000045 | 9931143978.0 | 21991632.0 | 263562.0 | None |
| 361 | ColossusXT (COLX) | 0.0 | ↗0.26% | ↗0.91% | ↑18.17% | 0.00000023 | 10784272304.0 | 21925549.0 | 177341.0 | None |
| 362 | Pascal Coin (PASC) | 1.1 | ↘-0.55% | ↗8.07% | ↑33.47% | 0.0001245 | 19869200.0 | 21910363.0 | 71976.2 | None |
| 363 | HempCoin (THC) | 0.1 | ↗0.17% | ↗2.96% | ↗0.1% | 0.00001073 | 230478760.0 | 21904379.0 | 229949.0 | None |
| 364 | Hedge (HDG) | 5.87 | ↗0.12% | ↑32.6% | ↑111.76% | 0.00066246 | 5100033.0 | 21766811.0 | 1185.1 | None |
| 365 | Bloom (BLT) | 0.45 | ↗0.24% | ↗4.42% | ↑11.16% | 0.00005135 | 150000000.0 | 21684021.0 | 14144.4 | None |
| 366 | VeriCoin (VRC) | 0.7 | ↘-0.95% | ↗0.27% | ↑20.07% | 0.00007916 | 30927012.0 | 21683980.0 | 409658.0 | None |
| 367 | Hydro Protocol (HOT) | 0.06 | ↗2.24% | ↑14.13% | ↑68.02% | 0.00000636 | 1560000000.0 | 21471619.0 | 3820200.0 | None |
| 368 | Zoin (ZOI) | 1.22 | ↘-1.05% | ↗6.85% | ↑38.75% | 0.00013823 | 17536229.0 | 21470833.0 | 102636.0 | 21000000.0 |
| 369 | Hi Mutual Society (HMC) | 0.05 | ↗3.51% | ↗9.09% | ↑139.42% | 0.00000595 | 1000000000.0 | 21306011.0 | 3779730.0 | None |
| 370 | indaHash (IDH) | 0.05 | ↗0.1% | ↑14.5% | ↑16.97% | 0.00000599 | 400000000.0 | 21235935.0 | 82597.5 | None |
| 371 | Mothership (MSP) | 0.15 | ↗0.01% | ↘-1.85% | ↑16.92% | 0.00001706 | 200000000.0 | 21157640.0 | 69770.3 | None |
| 372 | aXpire (AXP) | 0.08 | ↗1.82% | ↑19.46% | ↑80.0% | 0.00000895 | 350000000.0 | 21000031.0 | 203658.0 | None |
| 373 | ATMChain (ATM) | 0.0 | ↗0.84% | ↘-1.33% | ↑18.39% | 0.00000051 | 10000000000.0 | 20945234.0 | 282346.0 | None |
| 374 | WhiteCoin (XWC) | 0.08 | ↗4.56% | ↗5.35% | ↘-7.07% | 0.00000926 | 248890801.0 | 20407055.0 | 543674.0 | None |
| 375 | Flash (FLASH) | 0.02 | ↗2.13% | ↘-2.52% | ↘-3.94% | 0.00000255 | 900000000.0 | 20302020.0 | 7704.69 | 900000000.0 |
| 376 | Aeron (ARN) | 1.55 | ↘-0.68% | ↘-2.29% | ↑27.24% | 0.00017531 | 20000000.0 | 20185490.0 | 5243060.0 | None |
| 377 | iXledger (IXT) | 0.56 | ↗0.75% | ↑27.44% | ↑70.61% | 0.00006333 | 65778844.0 | 20069248.0 | 460414.0 | None |
| 378 | Radium (RADS) | 5.76 | ↗0.13% | ↗0.88% | ↘-4.64% | 0.00065087 | 3477071.0 | 20045140.0 | 865993.0 | None |
| 379 | E-Dinar Coin (EDR) | 0.02 | ↘-0.71% | ↘-0.04% | ↗2.15% | 0.00000251 | 1011211988.0 | 19706164.0 | 39415.7 | 999999999999999 |
| 380 | LUXCoin (LUX) | 12.55 | ↘-1.71% | ↗3.26% | ↑33.06% | 0.00141688 | 4547370.0 | 19419029.0 | 267187.0 | 60000000.0 |
| 381 | Rise (RISE) | 0.16 | ↗0.2% | ↑56.65% | ↑66.04% | 0.00001775 | 123526100.0 | 19418303.0 | 584.23 | None |
| 382 | Matryx (MTX) | 0.83 | ↘-0.29% | ↗4.65% | ↑37.95% | 0.00009405 | 314159265.0 | 19346588.0 | 3693690.0 | None |
| 383 | Lykke (LKK) | 0.06 | ↗0.12% | ↘-4.37% | ↘-9.04% | 0.00000697 | 1285690000.0 | 19286688.0 | 30151.6 | None |
| 384 | Primecoin (XPM) | 0.82 | ↘-0.61% | ↗0.62% | ↗6.78% | 0.00009261 | 23345520.0 | 19150704.0 | 990772.0 | None |
| 385 | LATOKEN (LA) | 0.24 | ↘-0.57% | ↗8.08% | ↑33.57% | 0.00002656 | 400000000.0 | 19061349.0 | 1213920.0 | 1000000000.0 |
| 386 | Incent (INCNT) | 0.41 | ↗0.08% | ↗9.78% | ↑10.74% | 0.00004674 | 46016625.0 | 19049953.0 | 128114.0 | None |
| 387 | TokenClub (TCT) | 0.04 | ↗4.7% | ↘-2.53% | ↑93.77% | 0.00000442 | 1000000000.0 | 18865566.0 | 1634150.0 | None |
| 388 | SwissBorg (CHSB) | 0.03 | ↗4.42% | ↗0.95% | ↗3.06% | 0.00000367 | 1000000000.0 | 18694091.0 | 74736.6 | None |
| 389 | Blockport (BPT) | 0.36 | ↘-1.55% | ↗1.05% | ↑15.03% | 0.00004050 | 69434800.0 | 18646185.0 | 229717.0 | None |
| 390 | OracleChain (OCT) | 0.62 | ↗8.2% | ↑13.14% | ↑44.57% | 0.00007003 | 200000000.0 | 18609210.0 | 38619.9 | None |
| 391 | Cappasity (CAPP) | 0.04 | ↗3.14% | ↑10.61% | ↑22.67% | 0.00000507 | 520131669.0 | 18548089.0 | 454127.0 | None |
| 392 | OneRoot Network (RNT) | 0.08 | ↗0.9% | ↗1.87% | ↑48.58% | 0.00000887 | 400000000.0 | 18431895.0 | 609924.0 | None |
| 393 | Expanse (EXP) | 2.32 | ↗1.99% | ↗1.54% | ↗8.94% | 0.00026247 | 16906397.0 | 18380553.0 | 727330.0 | None |
| 394 | Devery (EVE) | 0.29 | ↘-1.64% | ↑14.31% | ↑104.94% | 0.00003281 | 100000000.0 | 18285474.0 | 315952.0 | None |
| 395 | ProChain (PRA) | 0.37 | ↗0.86% | ↗8.59% | ↑47.91% | 0.00004130 | 100000000.0 | 18130004.0 | 15588300.0 | None |
| 396 | Nimiq Exchange Token (NET) | 1.73 | ↗1.22% | ↗2.26% | ↓-22.41% | 0.00019484 | 10500000.0 | 18120060.0 | 160180.0 | None |
| 397 | Uquid Coin (UQC) | 1.81 | ↘-1.03% | ↘-5.31% | ↘-0.71% | 0.00020427 | 40000000.0 | 18093200.0 | 1412070.0 | None |
| 398 | Aurora DAO (AURA) | 0.18 | ↗2.88% | ↑11.12% | ↑45.29% | 0.00001997 | 1000000000.0 | 18023670.0 | 58448.0 | None |
| 399 | Bitcoin Atom (BCA) | 1.0 | ↗0.19% | ↗0.79% | ↘-9.16% | 0.00011266 | 21000000.0 | 17925307.0 | 23433.8 | 21000000.0 |
| 400 | OAX (OAX) | 0.71 | ↗0.37% | ↗4.24% | ↑17.95% | 0.00008070 | 100000000.0 | 17877087.0 | 1088260.0 | None |
| 401 | PoSW Coin (POSW) | 0.41 | ↘-1.38% | ↗9.98% | ↑10.89% | 0.00004574 | 70000000.0 | 17866277.0 | 2845.02 | None |
| 402 | Swarm (SWM) | 0.34 | ↘-6.78% | ↘-9.5% | ↑23.43% | 0.00003895 | 100000000.0 | 17631807.0 | 2651.88 | None |
| 403 | EchoLink (EKO) | 0.05 | ↘-1.5% | ↑12.03% | ↑41.52% | 0.00000534 | 500000000.0 | 17622244.0 | 3528710.0 | None |
| 404 | Covesting (COV) | 1.01 | ↘-0.41% | ↘-3.52% | ↑30.8% | 0.00011364 | 20000000.0 | 17614450.0 | 135130.0 | None |
| 405 | SureRemit (RMT) | 0.04 | ↘-0.09% | ↗7.37% | ↑52.37% | 0.00000397 | 1000000000.0 | 17563250.0 | 56468.3 | None |
| 406 | MonetaryUnit (MUE) | 0.13 | ↘-0.97% | ↗1.29% | ↗7.14% | 0.00001521 | 129585877.0 | 17457809.0 | 356043.0 | 4000000000.0 |
| 407 | EncrypGen (DNA) | 0.28 | ↗3.86% | ↑18.52% | ↑29.18% | 0.00003164 | 70978136.0 | 17355533.0 | 628494.0 | None |
| 408 | Bee Token (BEE) | 0.11 | ↗2.49% | ↘-1.76% | ↑52.26% | 0.00001212 | 500000000.0 | 17335008.0 | 201524.0 | None |
| 409 | Hacken (HKN) | 3.97 | ↗0.7% | ↑20.41% | ↑67.73% | 0.00044813 | 5600000.0 | 17231510.0 | 454531.0 | None |
| 410 | Stox (STX) | 0.4 | ↘-0.08% | ↗6.89% | ↑47.9% | 0.00004543 | 57768756.0 | 17181624.0 | 1087380.0 | None |
| 411 | PRIZM (PZM) | 0.99 | ↗0.53% | ↗1.91% | ↗2.0% | 0.00011192 | 17316419.0 | 17165316.0 | 13166.7 | 6000000000.0 |
| 412 | BitClave (CAT) | 0.03 | ↘-1.83% | ↓-11.67% | ↑19.66% | 0.00000381 | 1597746125.0 | 16907170.0 | 406636.0 | None |
| 413 | BitSend (BSD) | 0.88 | ↓-13.54% | ↑23.1% | ↑32.78% | 0.00009966 | 18913900.0 | 16695489.0 | 8713410.0 | None |
| 414 | Pareto Network (PARETO) | 0.07 | ↘-2.88% | ↑14.96% | ↗1.66% | 0.00000821 | 500000000.0 | 16590169.0 | 465764.0 | None |
| 415 | Debitum Network (DEB) | 0.09 | ↘-1.23% | ↗3.88% | ↑55.8% | 0.00000983 | 400000000.0 | 16473531.0 | 75506.0 | None |
| 416 | Olympus Labs (MOT) | 0.43 | ↘-0.18% | ↑26.08% | ↑22.89% | 0.00004843 | 100000000.0 | 16444657.0 | 2258590.0 | None |
| 417 | Tao (XTO) | 0.5 | ↘-1.73% | ↘-4.83% | ↑40.7% | 0.00005637 | 32884467.0 | 16418721.0 | 5735.02 | None |
| 418 | Paragon (PRG) | 0.25 | ↘-3.35% | ↘-8.91% | ↑19.35% | 0.00002811 | 164936598.0 | 16416963.0 | 132123.0 | None |
| 419 | BitDegree (BDG) | 0.05 | ↗2.68% | ↗7.28% | ↑39.49% | 0.00000522 | 514800000.0 | 16392762.0 | 34830.1 | None |
| 420 | Storiqa (STQ) | 0.0 | ↗2.02% | ↗4.45% | ↘-2.41% | 0.00000024 | 11287544272.0 | 16345010.0 | 85403.0 | None |
| 421 | Banyan Network (BBN) | 0.1 | ↘-2.19% | ↗2.92% | ↘-4.53% | 0.00001177 | 1000000000.0 | 16305571.0 | 1490540.0 | None |
| 422 | Rubycoin (RBY) | 0.64 | ↘-2.48% | ↗1.09% | ↗7.15% | 0.00007203 | 25544710.0 | 16297678.0 | 17793.8 | None |
| 423 | Bismuth (BIS) | 1.77 | ↗0.18% | ↗8.92% | ↑10.72% | 0.00019971 | 9905662.0 | 16156198.0 | 74049.3 | 109999978.0 |
| 424 | Etheroll (DICE) | 2.3 | ↘-0.32% | ↗9.52% | ↑46.27% | 0.00026001 | 7001623.0 | 16124527.0 | 87473.3 | 7001622.0 |
| 425 | SolarCoin (SLR) | 0.38 | ↘-0.94% | ↘-3.37% | ↗9.83% | 0.00004309 | 98034411798.0 | 16096775.0 | 70040.7 | None |
| 426 | Databits (DTB) | 0.7 | ↘-1.59% | ↗7.37% | ↑22.81% | 0.00007935 | 22747809.0 | 15987729.0 | 41001.9 | None |
| 427 | TE-FOOD (TFD) | 0.04 | ↘-1.73% | ↗6.33% | ↑69.94% | 0.00000432 | 565959433.0 | 15891657.0 | 486996.0 | 1000000000.0 |
| 428 | Linda (LINDA) | 0.0 | ↘-4.16% | ↘-5.17% | ↑27.57% | 0.00000020 | 8968102054.0 | 15836054.0 | 155839.0 | 30000000000.0 |
| 429 | LoMoCoin (LMC) | 0.07 | ↗0.42% | ↗2.74% | ↑21.96% | 0.00000780 | 313040319.0 | 15752934.0 | 26575.2 | None |
| 430 | True Chain (TRUE) | 0.63 | ↗3.7% | ↗0.78% | ↑27.68% | 0.00007101 | 100000000.0 | 15723400.0 | 26291300.0 | None |
| 431 | Myriad (XMY) | 0.01 | ↗2.02% | ↗8.83% | ↑17.0% | 0.00000113 | 1569148500.0 | 15660573.0 | 79704.2 | None |
| 432 | PolySwarm (NCT) | 0.01 | ↗1.92% | ↑22.61% | ↑22.84% | 0.00000120 | 1885913076.0 | 15647790.0 | 51974.6 | None |
| 433 | Energycoin (ENRG) | 0.13 | ↗3.02% | ↗8.28% | ↑35.07% | 0.00001448 | 121814999.0 | 15623139.0 | 15688.9 | None |
| 434 | Nexium (NXC) | 0.23 | ↑15.54% | ↑27.29% | ↑41.93% | 0.00002592 | 66520799.0 | 15273441.0 | 255337.0 | None |
| 435 | Swarm City (SWT) | 1.87 | ↗1.37% | ↑10.61% | ↑22.71% | 0.00021147 | 8153333.0 | 15271438.0 | 544516.0 | None |
| 436 | Zap (ZAP) | 0.13 | ↗0.39% | ↘-5.85% | ↑18.06% | 0.00001510 | 520000000.0 | 14942154.0 | 34181.8 | None |
| 437 | ICOS (ICOS) | 26.33 | ↗0.1% | ↗6.08% | ↗5.3% | 0.00297322 | 573617.0 | 14892509.0 | 4713.61 | None |
| 438 | OKCash (OK) | 0.2 | ↗1.1% | ↗0.57% | ↑17.07% | 0.00002235 | 73971696.0 | 14641366.0 | 466025.0 | 105000000.0 |
| 439 | Bounty0x (BNTY) | 0.11 | ↗0.75% | ↗1.09% | ↑60.41% | 0.00001194 | 500000000.0 | 14460316.0 | 366560.0 | None |
| 440 | NaPoleonX (NPX) | 0.57 | ↗0.27% | ↑24.96% | ↑114.06% | 0.00006419 | 29800000.0 | 14400409.0 | 55118.0 | None |
| 441 | ALIS (ALIS) | 0.37 | ↗7.03% | ↘-3.28% | ↗7.72% | 0.00004217 | 75209200.0 | 14395726.0 | 80680.3 | None |
| 442 | Everus (EVR) | 0.17 | ↗0.2% | ↘-4.6% | ↗5.62% | 0.00001945 | 1000000000.0 | 14384910.0 | 377965.0 | None |
| 443 | Golos (GOLOS) | 0.11 | ↗4.61% | ↑12.14% | ↑42.12% | 0.00001295 | 124518891.0 | 14286550.0 | 190864.0 | None |
| 444 | Patientory (PTOY) | 0.2 | ↘-0.43% | ↗0.92% | ↑24.77% | 0.00002299 | 100002000.0 | 14254940.0 | 739370.0 | None |
| 445 | Flixxo (FLIXX) | 0.18 | ↗0.13% | ↗4.33% | ↑60.19% | 0.00002075 | 189151329.0 | 14178250.0 | 806682.0 | None |
| 446 | AICHAIN (AIT) | 0.03 | ↗3.52% | ↑20.82% | ↑27.8% | 0.00000299 | 2100000000.0 | 14170235.0 | 122063.0 | None |
| 447 | Block Array (ARY) | 0.21 | ↗2.35% | ↑21.12% | ↑64.53% | 0.00002326 | 88409933.0 | 14097759.0 | 214611.0 | None |
| 448 | Bitcoin Green (BITG) | 4.95 | ↗0.23% | ↗1.24% | ↑24.36% | 0.00055839 | 2849497.0 | 14093184.0 | 161130.0 | 21000000.0 |
| 449 | Credo (CREDO) | 0.03 | ↗9.1% | ↑10.84% | ↑76.94% | 0.00000289 | 1374729257.0 | 14088005.0 | 2776.06 | None |
| 450 | NoLimitCoin (NLC2) | 0.07 | ↗0.21% | ↘-0.16% | ↗8.03% | 0.00000769 | 205603330.0 | 14012689.0 | 43092.5 | None |
| 451 | Clams (CLAM) | 4.7 | ↗0.78% | ↗2.54% | ↑11.25% | 0.00053109 | 16671091.0 | 13993068.0 | 69992.0 | None |
| 452 | ALQO (ALQO) | 0.37 | ↗2.38% | ↘-5.97% | ↗9.13% | 0.00004199 | 37634151.0 | 13958950.0 | 156360.0 | 57879300.0 |
| 453 | Rialto (XRL) | 0.19 | ↗0.23% | ↗7.92% | ↗8.74% | 0.00002095 | 100000000.0 | 13922588.0 | 3933.92 | None |
| 454 | FlorinCoin (FLO) | 0.1 | ↗1.63% | ↗4.95% | ↑26.86% | 0.00001092 | 143644578.0 | 13895990.0 | 91495.7 | 160000000.0 |
| 455 | CargoX (CXO) | 0.11 | ↗0.27% | ↗2.4% | ↑44.51% | 0.00001206 | 215119016.0 | 13782761.0 | 165584.0 | None |
| 456 | Divi (DIVX) | 2.61 | ↗0.2% | ↘-0.09% | ↗0.96% | 0.00029503 | 6171607.0 | 13440022.0 | 6339.22 | None |
| 457 | Polybius (PLBT) | 3.35 | ↘-1.01% | ↘-3.47% | ↓-11.77% | 0.00037775 | 3969565.0 | 13281410.0 | 24118.2 | None |
| 458 | CanYaCoin (CAN) | 0.32 | ↗2.15% | ↗7.07% | ↑29.65% | 0.00003619 | 95827000.0 | 13145318.0 | 130077.0 | None |
| 459 | Snovio (SNOV) | 0.03 | ↘-0.29% | ↗2.91% | ↑27.1% | 0.00000366 | 651129644.0 | 13133773.0 | 140212.0 | None |
| 460 | Blackmoon (BMC) | 0.62 | ↘-0.18% | ↗3.46% | ↗0.77% | 0.00006996 | 60000000.0 | 13081184.0 | 907331.0 | None |
| 461 | Travelflex (TRF) | 0.17 | ↑13.87% | ↑16.39% | ↑67.74% | 0.00001899 | 105999583.0 | 13052076.0 | 35890.5 | None |
| 462 | DomRaider (DRT) | 0.02 | ↘-0.23% | ↘-4.84% | ↗1.77% | 0.00000246 | 1300000000.0 | 12898486.0 | 141769.0 | None |
| 463 | Cashaa (CAS) | 0.04 | ↗0.56% | ↘-7.66% | ↘-5.56% | 0.00000402 | 1000000000.0 | 12812253.0 | 20396.9 | None |
| 464 | Musicoin (MUSIC) | 0.02 | ↘-0.14% | ↗2.22% | ↑26.47% | 0.00000207 | 698045864.0 | 12795669.0 | 153128.0 | None |
| 465 | Primas (PST) | 0.25 | ↗1.38% | ↗0.55% | ↑21.16% | 0.00002821 | 100000000.0 | 12791603.0 | 2592000.0 | None |
| 466 | DecentBet (DBET) | 0.1 | ↗0.58% | ↑10.93% | ↑17.06% | 0.00001182 | 177884267.0 | 12679956.0 | 42741.8 | None |
| 467 | bitUSD (BITUSD) | 1.03 | ↘-0.14% | ↘-2.21% | ↘-4.71% | 0.00011586 | 12332200.0 | 12654934.0 | 897672.0 | None |
| 468 | Neumark (NEU) | 0.44 | ↗0.11% | ↗2.85% | ↑18.26% | 0.00004958 | 53015242.0 | 12614727.0 | 210613.0 | 1500000000.0 |
| 469 | LockChain (LOC) | 1.36 | ↘-0.39% | ↗6.37% | ↑50.36% | 0.0001531 | 18585933.0 | 12601634.0 | 9810.64 | None |
| 470 | Boolberry (BBR) | 1.09 | ↗0.2% | ↑12.32% | ↑14.48% | 0.00012337 | 11406468.0 | 12464076.0 | 31280.9 | 18450000.0 |
| 471 | NeosCoin (NEOS) | 3.29 | ↗0.22% | ↗5.04% | ↑13.14% | 0.00037173 | 3775903.0 | 12432349.0 | 219057.0 | None |
| 472 | Guaranteed Ethurance Token Extra (GETX) | 0.04 | ↘-1.17% | ↑44.44% | ↑98.75% | 0.00000468 | 1000000000.0 | 12423900.0 | 375022.0 | None |
| 473 | FoldingCoin (FLDC) | 0.02 | ↘-0.79% | ↘-1.33% | ↑10.18% | 0.00000239 | 1000000000.0 | 12402446.0 | 88669.9 | None |
| 474 | Rentberry (BERRY) | 0.05 | ↘-1.04% | ↘-5.51% | ↘-7.48% | 0.00000618 | 301473028.0 | 12334463.0 | 101702.0 | None |
| 475 | Polis (POLIS) | 6.73 | ↘-0.17% | ↘-3.55% | ↑36.69% | 0.00075981 | 1809101.0 | 12174906.0 | 87306.0 | 25000000.0 |
| 476 | CoinFi (COFI) | 0.07 | ↗0.86% | ↗1.61% | ↑48.26% | 0.00000793 | 300000000.0 | 12105996.0 | 413265.0 | None |
| 477 | Pluton (PLU) | 14.21 | ↗0.22% | ↘-0.42% | ↑10.49% | 0.00160394 | 20000000.0 | 12075518.0 | 1873.71 | 20000000.0 |
| 478 | MUSE (MUSE) | 0.83 | ↘-0.2% | ↘-0.18% | ↘-2.28% | 0.00009338 | 18081806.0 | 12060495.0 | 669.762 | None |
| 479 | Auroracoin (AUR) | 1.38 | ↗3.33% | ↗9.01% | ↑27.14% | 0.00015554 | 8658139.0 | 11928059.0 | 222265.0 | None |
| 480 | Target Coin (TGT) | 0.01 | ↗0.2% | ↗2.39% | ↘-0.62% | 0.00000140 | 2000100000.0 | 11811750.0 | 19544.2 | None |
| 481 | CVCoin (CVCOIN) | 1.19 | ↗0.21% | ↗2.94% | ↑49.35% | 0.00013397 | 15000000.0 | 11672623.0 | 10383.4 | None |
| 482 | bitqy (BQ) | 0.0 | ↗1.34% | ↘-8.34% | ↑15.62% | 0.00000042 | 10000000000.0 | 11651980.0 | 715.548 | None |
| 483 | Oxycoin (OXY) | 0.11 | ↗0.02% | ↘-2.34% | ↗4.51% | 0.00001214 | 108063255.0 | 11622419.0 | 20139.2 | None |
| 484 | Waves Community Token (WCT) | 1.15 | ↗0.2% | ↗2.97% | ↑13.43% | 0.00013023 | 10000000.0 | 11499432.0 | 11523.9 | None |
| 485 | NewYorkCoin (NYC) | 0.0 | ↘-1.83% | ↗2.04% | ↗1.63% | 0.000000010 | 134024588760 | 11499149.0 | 10868.6 | None |
| 486 | Maecenas (ART) | 0.38 | ↗0.2% | ↘-3.85% | ↗6.72% | 0.00004300 | 100000000.0 | 11483077.0 | 9184.73 | None |
| 487 | Open Trading Network (OTN) | 3.17 | ↘-0.44% | ↗9.31% | ↑20.73% | 0.00035772 | 82630002.0 | 11382346.0 | 73596.4 | 100000000.0 |
| 488 | Zilla (ZLA) | 0.29 | ↗0.34% | ↗6.07% | ↑58.69% | 0.00003302 | 60000000.0 | 11250496.0 | 2509180.0 | None |
| 489 | CoinPoker (CHP) | 0.06 | ↗3.55% | ↗9.43% | ↗3.32% | 0.00000685 | 354786435.0 | 11237500.0 | 80923.3 | None |
| 490 | HollyWoodCoin (HWC) | 2.87 | ↗0.2% | ↘-7.51% | ↓-11.7% | 0.00032424 | 23248498.0 | 11180939.0 | 126389.0 | None |
| 491 | Elixir (ELIX) | 0.35 | ↘-0.31% | ↘-0.78% | ↑34.65% | 0.00003997 | 31490090.0 | 11147083.0 | 43637.0 | None |
| 492 | Gambit (GAM) | 9.28 | ↗0.24% | ↘-0.62% | ↑16.53% | 0.00104739 | 1200279.0 | 11135016.0 | 19537.2 | None |
| 493 | Dynamic (DYN) | 2.27 | ↗0.62% | ↗2.82% | ↑18.75% | 0.00025648 | 13975232.0 | 11101644.0 | 594542.0 | None |
| 494 | Mysterium (MYST) | 0.57 | ↘-0.07% | ↗3.76% | ↑33.54% | 0.00006451 | 32433366.0 | 11100598.0 | 213201.0 | None |
| 495 | TransferCoin (TX) | 1.72 | ↗1.17% | ↘-1.84% | ↗7.11% | 0.00019441 | 6434512.0 | 11079844.0 | 648238.0 | None |
| 496 | Mintcoin (MINT) | 0.0 | ↘-5.95% | ↗0.07% | ↑21.18% | 0.00000005 | 24947260808.0 | 11048244.0 | 80822.6 | None |
| 497 | DubaiCoin (DBIX) | 4.89 | ↘-1.19% | ↗3.1% | ↗7.88% | 0.00055167 | 2232901.0 | 10910668.0 | 127172.0 | None |
| 498 | BitConnect (BCC) | 1.15 | ↓-12.73% | ↓-10.28% | ↓-20.98% | 0.00012998 | 10178799.0 | 10829101.0 | 5388.97 | 28000000.0 |
| 499 | InvestFeed (IFT) | 0.06 | ↗0.36% | ↗2.41% | ↗7.38% | 0.00000638 | 191381257.0 | 10809596.0 | 19500.9 | None |
| 500 | Leadcoin (LDC) | 0.01 | ↗0.21% | ↗4.7% | ↑23.42% | 0.00000155 | 2627412706.0 | 10759374.0 | 2032630.0 | None |
We have been generating this report for: 90 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。倘若你不喜欢我的留言，请回复“取消”。