Daily Cryptocurrency Trending (2018-04-02) 每日 虚拟货币行情走势【第 陆玖 期】
第 69 期日报 (No. 69 Daily Report)
Report Generation Datetime: 2018-04-02 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 263816304726.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11950819615.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.51 |
| Active Currencies 活跃的货币 | 919 |
| Active Assets 活跃的财富 | 677 |
| Active Markets 活跃的市场 | 9922 |
| Last Updated 更新时间 | 2018-04-02 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7081.33 | ↗0.38% | ↗4.84% | ↓-15.27% | 1.0 | 16953125.0 | 120050672656 | 4853980000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 392.34 | ↗0.92% | ↗3.37% | ↓-23.01% | 0.0556969 | 98566011.0 | 38671388621.0 | 1312060000.0 | None |
| 3 | Ripple (XRP) | 0.5 | ↗0.3% | ↗0.97% | ↓-20.19% | 0.00007028 | 99992405149.0 | 19355423499.0 | 314784000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 677.07 | ↗0.83% | ↗3.73% | ↓-28.93% | 0.0961172 | 17050963.0 | 11544644027.0 | 326867000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 120.23 | ↗0.66% | ↗6.31% | ↓-23.45% | 0.0170674 | 55900495.0 | 6720692862.0 | 298974000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.74 | ↗0.08% | ↗0.51% | ↘-8.99% | 0.00081454 | 900000000.0 | 4396767920.0 | 421154000.0 | 1000000000.0 |
| 7 | Stellar (XLM) | 0.22 | ↗1.16% | ↗7.9% | ↘-7.68% | 0.00003080 | 103807834721 | 4024644258.0 | 41477800.0 | None |
| 8 | Cardano (ADA) | 0.15 | ↗0.32% | ↗2.6% | ↓-12.41% | 0.00002167 | 31112483745.0 | 3958234005.0 | 97214400.0 | 45000000000.0 |
| 9 | NEO (NEO) | 48.81 | ↗0.84% | ↗1.79% | ↓-20.8% | 0.00692972 | 100000000.0 | 3172929500.0 | 79512700.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.05 | ↗0.77% | ↘-0.46% | ↓-18.39% | 0.00014866 | 2779530283.0 | 2910668522.0 | 40088900.0 | 2779530283.0 |
| 11 | Monero (XMR) | 178.45 | ↗0.28% | ↗3.08% | ↓-12.03% | 0.0253327 | 15889996.0 | 2835537923.0 | 31948100.0 | None |
| 12 | Dash (DASH) | 302.36 | ↗0.55% | ↗2.87% | ↓-24.9% | 0.0429236 | 7981054.0 | 2413167507.0 | 78293800.0 | 18900000.0 |
| 13 | Tether (USDT) | 1.0 | ↗0.26% | ↘-0.02% | ↘-0.01% | 0.00014222 | 2580109970.0 | 2291326281.0 | 1887580000.0 | None |
| 14 | TRON (TRX) | 0.03 | ↗0.07% | ↗0.89% | ↓-26.11% | 0.00000452 | 100000000000 | 2091443428.0 | 211360000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↘-1.31% | ↗1.21% | ↓-22.09% | 0.00003058 | 8999999999.0 | 1938951000.0 | 19243200.0 | None |
| 16 | VeChain (VEN) | 2.98 | ↗2.74% | ↑31.23% | ↘-9.32% | 0.00042273 | 873378637.0 | 1558184445.0 | 91169600.0 | None |
| 17 | Ethereum Classic (ETC) | 14.04 | ↗0.71% | ↗1.59% | ↓-19.0% | 0.00199246 | 100908332.0 | 1416278712.0 | 132216000.0 | None |
| 18 | Binance Coin (BNB) | 11.27 | ↗0.37% | ↗4.4% | ↘-7.02% | 0.00159974 | 197192382.0 | 1310140391.0 | 82987400.0 | None |
| 19 | Qtum (QTUM) | 14.26 | ↘-0.35% | ↗4.56% | ↓-17.24% | 0.00202408 | 100493112.0 | 1261734791.0 | 121238000.0 | None |
| 20 | OmiseGO (OMG) | 8.7 | ↗0.6% | ↑10.79% | ↓-17.42% | 0.00123438 | 140245398.0 | 887279376.0 | 29422400.0 | None |
| 21 | ICON (ICX) | 2.08 | ↗1.23% | ↗0.61% | ↓-36.66% | 0.00029483 | 400230000.0 | 803817622.0 | 48787500.0 | None |
| 22 | Lisk (LSK) | 7.4 | ↗0.38% | ↗2.51% | ↓-35.32% | 0.00105103 | 119673392.0 | 765690973.0 | 13061100.0 | None |
| 23 | Bitcoin Gold (BTG) | 42.59 | ↗0.29% | ↗0.27% | ↓-27.6% | 0.0060468 | 17017611.0 | 720602261.0 | 9800490.0 | 21000000.0 |
| 24 | Nano (NANO) | 5.4 | ↗0.91% | ↗3.72% | ↓-25.93% | 0.0007666 | 133248289.0 | 719552754.0 | 8736640.0 | 133248290.0 |
| 25 | Zcash (ZEC) | 196.2 | ↗0.13% | ↗7.6% | ↓-16.27% | 0.0278534 | 3612306.0 | 708748935.0 | 40948400.0 | None |
| 26 | Verge (XVG) | 0.05 | ↗0.37% | ↑17.71% | ↑14.92% | 0.00000647 | 14784659689.0 | 674069597.0 | 91481800.0 | 16555000000.0 |
| 27 | Ontology (ONT) | 2.12 | ↗0.91% | ↗6.36% | ↑27.88% | 0.00030078 | 1000000000.0 | 511124555.0 | 37914200.0 | None |
| 28 | Bytom (BTM) | 0.47 | ↗0.04% | ↗0.07% | ↑22.39% | 0.00006721 | 1407000000.0 | 467304033.0 | 24076600.0 | None |
| 29 | DigixDAO (DGD) | 231.63 | ↗1.33% | ↘-0.67% | ↓-31.78% | 0.0328822 | 2000000.0 | 463256000.0 | 12385900.0 | None |
| 30 | Populous (PPT) | 11.97 | ↗1.62% | ↗0.87% | ↓-21.0% | 0.00169893 | 53252246.0 | 442849392.0 | 892702.0 | 53252246.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↗0.55% | ↗3.79% | ↓-15.3% | 0.00000031 | 183815954698 | 399728013.0 | 868107.0 | 184470000000 |
| 32 | Steem (STEEM) | 1.5 | ↗1.14% | ↗2.36% | ↓-21.69% | 0.0002125 | 273831938.0 | 384490506.0 | 1482110.0 | None |
| 33 | BitShares (BTS) | 0.14 | ↘-2.74% | ↑15.36% | ↘-9.87% | 0.00002023 | 2612570000.0 | 372380052.0 | 11283700.0 | 3600570502.0 |
| 34 | Waves (WAVES) | 3.6 | ↗0.49% | ↗2.72% | ↓-22.27% | 0.00051042 | 100000000.0 | 359547000.0 | 17213000.0 | None |
| 35 | XPA (XPA) | 0.35 | ↗1.03% | ↗3.88% | ↑378.74% | 0.00005030 | 10000000000.0 | 354303000.0 | 274733.0 | None |
| 36 | Aeternity (AE) | 1.51 | ↗1.27% | ↗5.38% | ↘-7.42% | 0.00021504 | 273685830.0 | 352974751.0 | 1964290.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↗1.56% | ↗4.45% | ↓-27.79% | 0.00000149 | 33517433804.0 | 352137511.0 | 2949160.0 | None |
| 38 | Stratis (STRAT) | 3.56 | ↗0.68% | ↗1.24% | ↓-30.54% | 0.00050545 | 98800657.0 | 351781716.0 | 5896680.0 | None |
| 39 | RChain (RHOC) | 0.97 | ↗3.17% | ↑10.06% | ↓-15.88% | 0.00013781 | 870663574.0 | 349073157.0 | 314128.0 | 1000000000.0 |
| 40 | Bitcoin Diamond (BCD) | 2.1 | ↗1.07% | ↘-5.36% | ↓-21.07% | 0.00029845 | 155880250.0 | 321409322.0 | 2265210.0 | 210000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↗0.82% | ↗3.91% | ↓-17.99% | 0.00000040 | 113850742404 | 320089085.0 | 4621560.0 | None |
| 42 | Maker (MKR) | 505.55 | ↗1.02% | ↗2.01% | ↓-23.98% | 0.0717682 | 1000000.0 | 312544431.0 | 39475.7 | None |
| 43 | Zilliqa (ZIL) | 0.05 | ↗1.19% | ↗3.87% | ↘-9.88% | 0.00000645 | 12600000000.0 | 300708618.0 | 12027600.0 | None |
| 44 | Status (SNT) | 0.09 | ↘-0.67% | ↗1.63% | ↘-9.79% | 0.00001222 | 6804870174.0 | 298792343.0 | 21928000.0 | None |
| 45 | Decred (DCR) | 41.16 | ↗0.81% | ↗6.0% | ↓-17.3% | 0.00584295 | 7469081.0 | 290132426.0 | 289564.0 | 21000000.0 |
| 46 | Augur (REP) | 25.45 | ↗0.41% | ↗4.05% | ↓-23.99% | 0.00361347 | 11000000.0 | 279992900.0 | 2816930.0 | None |
| 47 | 0x (ZRX) | 0.53 | ↗0.17% | ↗2.62% | ↘-7.35% | 0.00007580 | 1000000000.0 | 278532212.0 | 4454210.0 | None |
| 48 | Veritaseum (VERI) | 131.45 | ↗3.46% | ↘-5.39% | ↓-29.38% | 0.0186613 | 100000000.0 | 267725190.0 | 326934.0 | None |
| 49 | Komodo (KMD) | 2.48 | ↗1.53% | ↗8.55% | ↓-18.19% | 0.0003517 | 104037445.0 | 257748609.0 | 996040.0 | None |
| 50 | Hshare (HSR) | 5.77 | ↗1.48% | ↗0.25% | ↓-10.73% | 0.00081959 | 42812407.0 | 247170584.0 | 14979700.0 | 84000000.0 |
| 51 | Waltonchain (WTC) | 9.81 | ↘-0.81% | ↗3.61% | ↓-29.96% | 0.00139321 | 70000000.0 | 244351466.0 | 3664380.0 | 100000000.0 |
| 52 | Aion (AION) | 2.01 | ↗2.93% | ↗5.87% | ↓-25.03% | 0.00028509 | 465934587.0 | 231589978.0 | 7838340.0 | None |
| 53 | Ardor (ARDR) | 0.22 | ↘-0.39% | ↗4.09% | ↓-18.75% | 0.00003153 | 998999495.0 | 221864801.0 | 1896480.0 | 998999495.0 |
| 54 | Cryptonex (CNX) | 4.85 | ↗0.24% | ↗5.1% | ↓-14.82% | 0.00068788 | 106630272.0 | 218982323.0 | 1250980.0 | 210000000.0 |
| 55 | Loopring (LRC) | 0.38 | ↗1.46% | ↗5.2% | ↓-14.95% | 0.00005384 | 1374956262.0 | 216966518.0 | 1721030.0 | None |
| 56 | QASH (QASH) | 0.61 | ↗1.13% | ↗4.17% | ↘-8.86% | 0.00008642 | 1000000000.0 | 213074050.0 | 4013080.0 | None |
| 57 | Ark (ARK) | 2.07 | ↗4.41% | ↗8.06% | ↓-26.77% | 0.00029387 | 132880998.0 | 210381247.0 | 1112710.0 | None |
| 58 | KuCoin Shares (KCS) | 2.29 | ↘-0.12% | ↗3.58% | ↓-20.41% | 0.00032544 | 181043076.0 | 208715341.0 | 301548.0 | None |
| 59 | PIVX (PIVX) | 3.71 | ↘-0.49% | ↗7.05% | ↘-7.23% | 0.00052657 | 55894969.0 | 207328974.0 | 2042370.0 | None |
| 60 | Basic Attention Token (BAT) | 0.2 | ↗0.85% | ↗5.37% | ↘-3.39% | 0.00002813 | 1500000000.0 | 198161000.0 | 4697040.0 | None |
| 61 | IOStoken (IOST) | 0.02 | ↘-0.05% | ↘-1.01% | ↓-15.3% | 0.00000314 | 21000000000.0 | 185913000.0 | 27395900.0 | None |
| 62 | MonaCoin (MONA) | 3.13 | ↗0.01% | ↗3.0% | ↓-12.81% | 0.00044495 | 58488300.0 | 183321048.0 | 1134090.0 | None |
| 63 | DigiByte (DGB) | 0.02 | ↗0.59% | ↗5.35% | ↓-23.94% | 0.00000251 | 10057998596.0 | 177532727.0 | 1140510.0 | 21000000000.0 |
| 64 | Nebulas (NAS) | 4.94 | ↗1.83% | ↗3.01% | ↓-20.28% | 0.0007008 | 100000000.0 | 175247170.0 | 7059680.0 | 100000000.0 |
| 65 | Factom (FCT) | 19.97 | ↗0.42% | ↗9.26% | ↓-20.5% | 0.00283438 | 8745102.0 | 174603832.0 | 957475.0 | None |
| 66 | Golem (GNT) | 0.2 | ↗0.99% | ↗4.2% | ↓-17.79% | 0.00002849 | 1000000000.0 | 167450566.0 | 5719080.0 | None |
| 67 | GXChain (GXS) | 2.66 | ↗0.85% | ↗4.95% | ↘-0.84% | 0.00037794 | 100000000.0 | 159735600.0 | 1193810.0 | 100000000.0 |
| 68 | Gas (GAS) | 15.61 | ↗1.41% | ↗3.37% | ↓-25.88% | 0.00221542 | 16674268.0 | 156120828.0 | 3944140.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 2.0 | ↗1.64% | ↗4.04% | ↓-36.81% | 0.00028448 | 222295208.0 | 152465672.0 | 3274990.0 | None |
| 70 | Revain (R) | 0.81 | ↗0.8% | ↘-2.19% | ↓-16.18% | 0.00011547 | 484450000.0 | 150035872.0 | 4080640.0 | 484450000.0 |
| 71 | Syscoin (SYS) | 0.27 | ↗1.42% | ↗4.92% | ↓-23.73% | 0.00003867 | 532011915.0 | 144915258.0 | 1869740.0 | 888000000.0 |
| 72 | Dragonchain (DRGN) | 0.61 | ↗1.57% | ↘-0.41% | ↓-27.38% | 0.00008624 | 433494437.0 | 144831792.0 | 1000520.0 | None |
| 73 | FunFair (FUN) | 0.03 | ↗1.59% | ↗2.36% | ↓-23.56% | 0.00000431 | 10999873621.0 | 139670534.0 | 948229.0 | None |
| 74 | Kin (KIN) | 0.0 | ↘-0.04% | ↘-1.84% | ↘-7.64% | 0.00000002 | 10000000000000 | 131739415.0 | 283291.0 | None |
| 75 | ZCoin (XZC) | 29.54 | ↗0.75% | ↗3.1% | ↓-19.56% | 0.00419358 | 4442264.0 | 131225821.0 | 880974.0 | 21400000.0 |
| 76 | aelf (ELF) | 0.52 | ↘-0.21% | ↗0.83% | ↓-21.38% | 0.00007433 | 280000000.0 | 130902500.0 | 24265800.0 | 1000000000.0 |
| 77 | Electroneum (ETN) | 0.02 | ↘-0.04% | ↘-0.49% | ↓-26.81% | 0.00000279 | 6595292619.0 | 129615307.0 | 666452.0 | 21000000000.0 |
| 78 | Kyber Network (KNC) | 0.96 | ↗0.45% | ↗0.67% | ↓-27.42% | 0.00013566 | 215625349.0 | 128175596.0 | 4492430.0 | None |
| 79 | Storm (STORM) | 0.03 | ↗0.3% | ↗1.91% | ↓-36.77% | 0.00000442 | 10000000000.0 | 127275773.0 | 87986000.0 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗6.69% | ↑15.73% | ↓-12.33% | 0.00000062 | 28808713174.0 | 125863539.0 | 7109050.0 | None |
| 81 | Mithril (MITH) | 0.42 | ↗0.6% | ↗1.88% | ↑174.84% | 0.00005897 | 1000000000.0 | 124667578.0 | 8583500.0 | None |
| 82 | Substratum (SUB) | 0.33 | ↗1.07% | ↗1.93% | ↓-20.53% | 0.00004716 | 472000000.0 | 117243885.0 | 3168020.0 | None |
| 83 | SALT (SALT) | 2.05 | ↗1.49% | ↗2.38% | ↓-28.69% | 0.00029081 | 120000000.0 | 114939629.0 | 5476950.0 | None |
| 84 | MaidSafeCoin (MAID) | 0.25 | ↗0.07% | ↑11.94% | ↓-12.83% | 0.00003539 | 452552412.0 | 112805930.0 | 807211.0 | None |
| 85 | Nxt (NXT) | 0.11 | ↗0.56% | ↗3.28% | ↓-20.81% | 0.00001588 | 998999942.0 | 111776105.0 | 915399.0 | 1000000000.0 |
| 86 | Byteball Bytes (GBYTE) | 172.39 | ↘-1.16% | ↗5.69% | ↓-11.23% | 0.0244722 | 1000000.0 | 111227894.0 | 114345.0 | None |
| 87 | Enigma (ENG) | 1.45 | ↗2.15% | ↗6.95% | ↓-21.59% | 0.00020519 | 150000000.0 | 108169698.0 | 4653520.0 | None |
| 88 | Nucleus Vision (NCASH) | 0.03 | ↗1.39% | ↘-1.99% | ↓-24.68% | 0.00000373 | 10000000000.0 | 104838802.0 | 8430000.0 | None |
| 89 | Skycoin (SKY) | 13.17 | ↘-0.58% | ↗5.53% | ↑33.66% | 0.0018698 | 25000000.0 | 102292426.0 | 624004.0 | 100000000.0 |
| 90 | Power Ledger (POWR) | 0.28 | ↘-0.81% | ↗2.88% | ↓-21.21% | 0.00003951 | 1000000000.0 | 101297096.0 | 6028040.0 | None |
| 91 | Request Network (REQ) | 0.15 | ↗0.42% | ↗0.16% | ↓-37.55% | 0.00002130 | 999999920.0 | 99449517.0 | 3099690.0 | None |
| 92 | Neblio (NEBL) | 7.55 | ↘-0.29% | ↗1.15% | ↓-34.7% | 0.00107163 | 13717229.0 | 97841001.0 | 9093770.0 | None |
| 93 | Dent (DENT) | 0.01 | ↗0.94% | ↗2.08% | ↓-19.1% | 0.00000130 | 100000000000 | 97001507.0 | 475615.0 | None |
| 94 | Dentacoin (DCN) | 0.0 | ↗1.62% | ↗4.8% | ↓-22.75% | 0.00000004 | 1963173416169 | 95620202.0 | 52296.2 | 8000000000000 |
| 95 | Dropil (DROP) | 0.01 | ↗1.36% | ↘-2.32% | ↓-25.15% | 0.00000075 | 30000000000.0 | 95476023.0 | 133888.0 | None |
| 96 | Bancor (BNT) | 2.24 | ↗1.18% | ↗3.17% | ↓-21.9% | 0.00031789 | 74431005.0 | 95321791.0 | 3449040.0 | None |
| 97 | ChainLink (LINK) | 0.27 | ↗0.61% | ↗4.25% | ↓-31.34% | 0.00003859 | 1000000000.0 | 95146100.0 | 7868740.0 | None |
| 98 | TenX (PAY) | 0.91 | ↗2.18% | ↗7.65% | ↓-29.63% | 0.00012854 | 205218256.0 | 94764223.0 | 4452730.0 | None |
| 99 | Emercoin (EMC) | 2.25 | ↗0.45% | ↗2.05% | ↓-28.36% | 0.00031928 | 41538966.0 | 93422795.0 | 532366.0 | None |
| 100 | Achain (ACT) | 0.2 | ↗1.67% | ↗2.38% | ↗3.95% | 0.00002830 | 1000000000.0 | 92530492.0 | 3153400.0 | 1000000000.0 |
| 101 | Genaro Network (GNX) | 0.38 | ↗1.08% | ↗6.43% | ↘-1.46% | 0.00005461 | 675001000.0 | 91786528.0 | 4428300.0 | None |
| 102 | Cindicator (CND) | 0.06 | ↗1.35% | ↗1.13% | ↓-20.44% | 0.00000876 | 2000000005.0 | 89257388.0 | 721907.0 | None |
| 103 | Storj (STORJ) | 0.65 | ↗0.23% | ↗2.05% | ↓-19.01% | 0.00009219 | 424999998.0 | 86651318.0 | 5034870.0 | None |
| 104 | Nexus (NXS) | 1.5 | ↗0.52% | ↗4.73% | ↓-13.92% | 0.00021239 | 56489239.0 | 84516375.0 | 1360420.0 | None |
| 105 | Nuls (NULS) | 2.06 | ↗0.11% | ↘-3.87% | ↓-30.25% | 0.00029179 | 40000000.0 | 82218000.0 | 9819500.0 | None |
| 106 | Particl (PART) | 9.19 | ↗0.93% | ↘-0.35% | ↓-26.59% | 0.00130479 | 8917055.0 | 81958346.0 | 226124.0 | None |
| 107 | Polymath (POLY) | 0.34 | ↗0.76% | ↗4.01% | ↓-22.18% | 0.00004822 | 1000000000.0 | 81519035.0 | 306941.0 | None |
| 108 | Credits (CS) | 0.59 | ↗5.19% | ↗1.79% | ↘-5.83% | 0.00008404 | 249471071.0 | 80828778.0 | 2175260.0 | None |
| 109 | MinexCoin (MNX) | 21.7 | ↗2.4% | ↗3.68% | ↓-21.38% | 0.00308029 | 5798798.0 | 77343745.0 | 53910.7 | 19000000.0 |
| 110 | Genesis Vision (GVT) | 20.71 | ↗1.14% | ↗4.21% | ↓-19.85% | 0.00294032 | 4436644.0 | 77189831.0 | 8945420.0 | None |
| 111 | Matrix AI Network (MAN) | 0.51 | ↘-1.17% | ↘-0.31% | ↓-22.85% | 0.00007283 | 250000000.0 | 76955400.0 | 272939.0 | 1000000000.0 |
| 112 | Metal (MTL) | 3.37 | ↗0.49% | ↗5.86% | ↓-31.74% | 0.00047808 | 66588888.0 | 75243163.0 | 13059200.0 | None |
| 113 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.1% | ↗8.62% | ↓-15.23% | 0.00000895 | 3750000000.0 | 74935576.0 | 6936.5 | None |
| 114 | Enjin Coin (ENJ) | 0.1 | ↗0.52% | ↗3.53% | ↓-28.16% | 0.00001375 | 1000000000.0 | 73237398.0 | 6954640.0 | None |
| 115 | Iconomi (ICN) | 0.73 | ↗0.28% | ↗1.4% | ↓-31.47% | 0.00010328 | 99735687.0 | 72556316.0 | 486009.0 | None |
| 116 | POA Network (POA) | 0.35 | ↗1.3% | ↗1.84% | ↓-16.33% | 0.00004967 | 254311258.0 | 71315487.0 | 2208190.0 | None |
| 117 | Vertcoin (VTC) | 1.63 | ↘-0.09% | ↗2.58% | ↓-26.82% | 0.00023193 | 43600625.0 | 71232085.0 | 732326.0 | 84000000.0 |
| 118 | Decentraland (MANA) | 0.07 | ↘-0.85% | ↗1.05% | ↓-25.81% | 0.00000957 | 2644403343.0 | 70829104.0 | 5798370.0 | None |
| 119 | Cube (AUTO) | 0.01 | ↘-1.51% | ↗0.01% | ↓-19.53% | 0.00000160 | 7200000000.0 | 70743674.0 | 3130180.0 | None |
| 120 | GameCredits (GAME) | 1.09 | ↘-0.72% | ↗2.48% | ↓-15.62% | 0.00015472 | 64355352.0 | 70137680.0 | 216050.0 | 84000000.0 |
| 121 | Bitcore (BTX) | 5.37 | ↘-0.5% | ↘-4.24% | ↓-23.92% | 0.00076189 | 16886450.0 | 69596711.0 | 1745110.0 | 21000000.0 |
| 122 | WAX (WAX) | 0.14 | ↗1.57% | ↗4.44% | ↘-7.55% | 0.00001994 | 1850000000.0 | 69229056.0 | 2356330.0 | None |
| 123 | Oyster (PRL) | 0.88 | ↘-0.37% | ↘-7.32% | ↓-11.65% | 0.000125 | 98592692.0 | 68653543.0 | 1256350.0 | None |
| 124 | Civic (CVC) | 0.2 | ↗1.78% | ↗1.24% | ↓-21.82% | 0.00002839 | 1000000000.0 | 68523544.0 | 4851340.0 | None |
| 125 | iExec RLC (RLC) | 0.84 | ↗0.7% | ↗2.34% | ↓-23.87% | 0.00011921 | 86999785.0 | 67236166.0 | 568005.0 | None |
| 126 | Blocknet (BLOCK) | 13.17 | ↗0.08% | ↗6.38% | ↓-30.91% | 0.00187002 | 5080601.0 | 66925743.0 | 47897.2 | None |
| 127 | Pillar (PLR) | 0.29 | ↗2.96% | ↘-1.07% | ↓-28.85% | 0.00004176 | 800000000.0 | 66882056.0 | 155904.0 | None |
| 128 | BitcoinDark (BTCD) | 50.78 | ↗0.2% | ↘-2.81% | ↓-27.25% | 0.00720864 | 1288862.0 | 65447133.0 | 316915.0 | None |
| 129 | Theta Token (THETA) | 0.11 | ↗0.65% | ↘-0.82% | ↓-21.78% | 0.00001561 | 1000000000.0 | 64662159.0 | 6521100.0 | None |
| 130 | Gnosis (GNO) | 57.18 | ↗0.42% | ↗1.84% | ↓-26.59% | 0.00811748 | 10000000.0 | 63161671.0 | 228579.0 | None |
| 131 | Raiden Network Token (RDN) | 1.25 | ↗0.73% | ↘-3.62% | ↓-23.92% | 0.00017816 | 100000000.0 | 62961011.0 | 6315810.0 | None |
| 132 | Time New Bank (TNB) | 0.03 | ↗0.61% | ↗5.71% | ↓-27.13% | 0.00000395 | 5541877892.0 | 62858313.0 | 3320000.0 | None |
| 133 | Quantstamp (QSP) | 0.1 | ↗1.15% | ↗0.96% | ↓-28.53% | 0.00001416 | 976442388.0 | 61554248.0 | 3669160.0 | None |
| 134 | SingularityNET (AGI) | 0.12 | ↗1.15% | ↘-4.63% | ↓-27.16% | 0.00001664 | 1000000000.0 | 61125144.0 | 466605.0 | None |
| 135 | SmartCash (SMART) | 0.07 | ↗1.95% | ↗0.12% | ↓-35.05% | 0.00001015 | 1448293134.0 | 60555756.0 | 52476.1 | 5000000000.0 |
| 136 | Santiment Network Token (SAN) | 0.97 | ↘-0.59% | ↗1.84% | ↓-23.94% | 0.00013704 | 83337000.0 | 60489628.0 | 1895090.0 | None |
| 137 | Aragon (ANT) | 2.28 | ↗0.8% | ↗5.73% | ↓-33.14% | 0.00032417 | 39609524.0 | 60183887.0 | 319212.0 | None |
| 138 | Monaco (MCO) | 4.51 | ↗1.73% | ↗0.36% | ↓-26.06% | 0.00063958 | 31587682.0 | 59495193.0 | 6992440.0 | None |
| 139 | ZenCash (ZEN) | 16.71 | ↘-0.82% | ↑11.57% | ↘-8.18% | 0.0023718 | 3545538.0 | 59236713.0 | 732424.0 | 21000000.0 |
| 140 | Po.et (POE) | 0.03 | ↗0.32% | ↗3.42% | ↓-27.35% | 0.00000363 | 3141592653.0 | 57677626.0 | 1336660.0 | None |
| 141 | PayPie (PPP) | 0.69 | ↗0.95% | ↑11.07% | ↘-8.29% | 0.00009791 | 165000000.0 | 56900910.0 | 20279.3 | 165000000.0 |
| 142 | Ignis (IGNIS) | 0.07 | ↘-0.07% | ↗1.08% | ↓-22.05% | 0.00001039 | 999449694.0 | 55708735.0 | 788451.0 | 999449694.0 |
| 143 | DEW (DEW) | 0.54 | ↗0.27% | ↗0.36% | ↓-18.14% | 0.00007646 | 200000000.0 | 55610923.0 | 72995.3 | None |
| 144 | BOScoin (BOS) | 0.12 | ↗4.22% | ↗6.66% | ↓-16.38% | 0.00001752 | 500000000.0 | 53580950.0 | 187190.0 | None |
| 145 | Ubiq (UBQ) | 1.33 | ↗0.43% | ↗6.54% | ↓-23.18% | 0.00018826 | 40232821.0 | 53353951.0 | 209615.0 | None |
| 146 | Fusion (FSN) | 1.92 | ↗0.55% | ↗3.56% | ↓-18.4% | 0.00027254 | 57344000.0 | 53080397.0 | 217084.0 | None |
| 147 | SIRIN LABS Token (SRN) | 0.23 | ↗0.03% | ↘-0.19% | ↓-34.56% | 0.00003224 | 573145073.0 | 52069084.0 | 8174840.0 | None |
| 148 | THEKEY (TKY) | 0.01 | ↗0.04% | ↗4.05% | ↘-0.89% | 0.00000203 | 10000000000.0 | 51883574.0 | 490394.0 | None |
| 149 | Arcblock (ABT) | 0.56 | ↗0.26% | ↗4.1% | ↓-20.88% | 0.00007887 | 186000000.0 | 51711559.0 | 25280900.0 | None |
| 150 | NavCoin (NAV) | 0.82 | ↘-0.01% | ↗0.95% | ↓-29.12% | 0.00011598 | 62649037.0 | 51184200.0 | 290270.0 | None |
| 151 | CyberMiles (CMT) | 0.08 | ↗4.66% | ↗3.87% | ↓-15.35% | 0.00001160 | 1000000000.0 | 49048265.0 | 14065700.0 | None |
| 152 | Bluzelle (BLZ) | 0.29 | ↗0.23% | ↗1.23% | ↓-16.18% | 0.00004187 | 500000000.0 | 48663615.0 | 3721820.0 | None |
| 153 | Bibox Token (BIX) | 0.46 | ↗0.93% | ↗4.19% | ↓-22.04% | 0.00006519 | 271520349.0 | 48637682.0 | 481077.0 | None |
| 154 | Asch (XAS) | 0.52 | ↗0.78% | ↗8.96% | ↓-14.26% | 0.00007382 | 114855331.0 | 48542532.0 | 810480.0 | None |
| 155 | Gifto (GTO) | 0.18 | ↗1.22% | ↗1.15% | ↓-28.1% | 0.00002527 | 1000000000.0 | 48036491.0 | 860618.0 | None |
| 156 | High Performance Blockchain (HPB) | 2.14 | ↗0.4% | ↗7.24% | ↓-31.64% | 0.00030393 | 100000000.0 | 47564852.0 | 2467590.0 | None |
| 157 | Telcoin (TEL) | 0.0 | ↗0.31% | ↗2.1% | ↓-21.59% | 0.00000023 | 100000000000 | 46818384.0 | 255468.0 | None |
| 158 | MediBloc (MED) | 0.02 | ↗0.52% | ↗2.63% | ↓-15.28% | 0.00000224 | 4097545844.0 | 46816957.0 | 563077.0 | 10000000000.0 |
| 159 | Envion (EVN) | 0.43 | ↗1.41% | ↗5.63% | ↓-18.04% | 0.00006147 | 127425494.0 | 46544024.0 | 48269.3 | None |
| 160 | Eidoo (EDO) | 1.59 | ↗0.12% | ↗3.37% | ↘-7.09% | 0.00022569 | 90208328.0 | 46519871.0 | 5436810.0 | None |
| 161 | ION (ION) | 2.24 | ↗1.39% | ↗5.86% | ↘-8.45% | 0.00031857 | 26389692.0 | 45980304.0 | 582454.0 | None |
| 162 | DigitalNote (XDN) | 0.01 | ↗0.14% | ↗4.92% | ↓-23.94% | 0.00000094 | 6898348722.0 | 45886091.0 | 2104890.0 | None |
| 163 | ETHLend (LEND) | 0.04 | ↗1.43% | ↗1.61% | ↓-25.78% | 0.00000598 | 1299999942.0 | 45728149.0 | 1179550.0 | None |
| 164 | BLOCKv (VEE) | 0.03 | ↗1.13% | ↗5.51% | ↓-22.77% | 0.00000421 | 3646271241.0 | 45438410.0 | 532716.0 | None |
| 165 | SaluS (SLS) | 44.97 | ↘-0.27% | ↓-12.52% | ↓-18.1% | 0.00638417 | 1010303.0 | 45434656.0 | 12584900.0 | None |
| 166 | Scry.info (DDD) | 0.15 | ↗1.39% | ↗2.63% | ↓-14.66% | 0.00002110 | 1000000000.0 | 44602267.0 | 130073.0 | None |
| 167 | Quantum Resistant Ledger (QRL) | 0.85 | ↗0.15% | ↗6.6% | ↘-0.5% | 0.00012054 | 65000000.0 | 44153044.0 | 374840.0 | 105000000.0 |
| 168 | SmartMesh (SMT) | 0.03 | ↗1.16% | ↘-5.92% | ↘-1.58% | 0.00000443 | 3141592653.0 | 44144152.0 | 5148510.0 | None |
| 169 | AdEx (ADX) | 0.59 | ↗1.25% | ↘-0.51% | ↓-23.41% | 0.00008395 | 100000000.0 | 43426476.0 | 6542700.0 | 100000000.0 |
| 170 | XTRABYTES (XBY) | 0.1 | ↘-0.94% | ↗9.72% | ↓-23.8% | 0.00001427 | 650000000.0 | 43208980.0 | 41127.3 | 650000000.0 |
| 171 | Ruff (RUFF) | 0.05 | ↗2.02% | ↗1.61% | ↓-17.65% | 0.00000733 | 1790300000.0 | 42961555.0 | 6069080.0 | None |
| 172 | Edgeless (EDG) | 0.51 | ↗1.77% | ↗4.79% | ↓-31.19% | 0.00007239 | 132046997.0 | 41839263.0 | 1005060.0 | None |
| 173 | Ambrosus (AMB) | 0.29 | ↗2.13% | ↑20.32% | ↘-9.04% | 0.00004059 | 361477438.0 | 41339861.0 | 14805500.0 | None |
| 174 | CRYPTO20 (C20) | 1.04 | ↗0.8% | ↗2.86% | ↓-19.51% | 0.00014815 | 40656082.0 | 41287721.0 | 808172.0 | None |
| 175 | Ripio Credit Network (RCN) | 0.08 | ↗0.31% | ↗8.52% | ↓-23.82% | 0.00001197 | 999942647.0 | 41251013.0 | 5895280.0 | None |
| 176 | MediShares (MDS) | 0.08 | ↗0.36% | ↘-0.24% | ↓-25.41% | 0.00001198 | 2000000000.0 | 40818361.0 | 7928350.0 | None |
| 177 | Experience Points (XP) | 0.0 | ↗0.97% | ↗8.41% | ↓-22.14% | 0.00000003 | 256987284568 | 40640480.0 | 58806.4 | None |
| 178 | SophiaTX (SPHTX) | 0.21 | ↘-1.26% | ↗2.37% | ↓-32.9% | 0.00003000 | 350000000.0 | 40529471.0 | 76025.3 | None |
| 179 | Loom Network (LOOM) | 0.09 | ↘-0.69% | ↗3.56% | ↓-21.26% | 0.00001339 | 1000000000.0 | 39968896.0 | 905480.0 | None |
| 180 | Pura (PURA) | 0.23 | ↗9.03% | ↗1.06% | ↓-37.62% | 0.00003261 | 180078871.0 | 39808604.0 | 294226.0 | 350000000.0 |
| 181 | Crypterium (CRPT) | 0.51 | ↗8.48% | ↗9.35% | ↓-34.37% | 0.00007210 | 99983577.0 | 39655993.0 | 296985.0 | None |
| 182 | Peercoin (PPC) | 1.59 | ↗0.23% | ↗4.1% | ↓-17.52% | 0.00022639 | 24687710.0 | 39370479.0 | 373246.0 | None |
| 183 | Paypex (PAYX) | 0.57 | ↗0.95% | ↑10.41% | % | 0.00008114 | 150000000.0 | 39109236.0 | 15783.3 | None |
| 184 | BridgeCoin (BCO) | 1.43 | ↘-5.66% | ↘-2.01% | ↓-22.16% | 0.00020264 | 27000000.0 | 38539800.0 | 41437.1 | 27000000.0 |
| 185 | OST (OST) | 0.13 | ↗2.68% | ↗3.46% | ↓-28.02% | 0.00001886 | 800000000.0 | 38338262.0 | 1665810.0 | None |
| 186 | IoT Chain (ITC) | 0.79 | ↗0.6% | ↗4.88% | ↓-24.4% | 0.00011157 | 100000000.0 | 38196800.0 | 5815070.0 | None |
| 187 | QLINK (QLC) | 0.16 | ↗4.94% | ↑17.98% | ↗4.21% | 0.00002233 | 600000000.0 | 37757040.0 | 18308000.0 | None |
| 188 | AirSwap (AST) | 0.25 | ↘-0.82% | ↑10.99% | ↓-21.87% | 0.00003561 | 500000000.0 | 37623300.0 | 4043150.0 | None |
| 189 | UTRUST (UTK) | 0.13 | ↗0.76% | ↘-0.98% | ↓-13.22% | 0.00001850 | 500000000.0 | 37365596.0 | 2048270.0 | None |
| 190 | SONM (SNM) | 0.1 | ↗0.46% | ↗6.4% | ↓-22.8% | 0.00001474 | 444000000.0 | 37349135.0 | 611630.0 | None |
| 191 | Red Pulse (RPX) | 0.07 | ↗0.58% | ↗0.96% | ↓-23.46% | 0.00000965 | 1358371250.0 | 36922813.0 | 1246440.0 | None |
| 192 | Ormeus Coin (ORME) | 2.15 | ↗3.09% | ↑23.61% | ↗6.92% | 0.00030581 | 200000000.0 | 36684053.0 | 2667170.0 | None |
| 193 | DATA (DTA) | 0.01 | ↘-0.16% | ↗3.13% | ↓-16.21% | 0.00000121 | 11500000000.0 | 36294981.0 | 6361400.0 | None |
| 194 | WePower (WPR) | 0.09 | ↗0.69% | ↗1.58% | ↗0.73% | 0.00001272 | 745248183.0 | 36068696.0 | 4744670.0 | None |
| 195 | SpankChain (SPANK) | 0.12 | ↘-1.81% | ↗6.11% | ↓-14.45% | 0.00001671 | 1000000000.0 | 35324408.0 | 98674.0 | None |
| 196 | BitBay (BAY) | 0.03 | ↘-0.15% | ↘-1.48% | ↓-35.98% | 0.00000490 | 1010076886.0 | 34866743.0 | 323726.0 | None |
| 197 | district0x (DNT) | 0.06 | ↘-0.72% | ↘-5.23% | ↓-33.69% | 0.00000823 | 1000000000.0 | 34790520.0 | 8312610.0 | None |
| 198 | Einsteinium (EMC2) | 0.16 | ↘-2.54% | ↗4.16% | ↓-19.82% | 0.00002273 | 216719418.0 | 34703064.0 | 3817560.0 | None |
| 199 | Feathercoin (FTC) | 0.18 | ↗0.01% | ↘-3.71% | ↓-25.32% | 0.00002504 | 196492600.0 | 34654810.0 | 63516.2 | 336000000.0 |
| 200 | Wings (WINGS) | 0.38 | ↗1.71% | ↗0.35% | ↓-20.84% | 0.00005325 | 100000000.0 | 33650493.0 | 2299300.0 | None |
| 201 | DeepBrain Chain (DBC) | 0.04 | ↗1.27% | ↗3.99% | ↓-12.75% | 0.00000530 | 10000000000.0 | 33628050.0 | 2690470.0 | 10000000000.0 |
| 202 | CasinoCoin (CSC) | 0.0 | ↗0.61% | ↘-8.92% | ↗5.36% | 0.00000013 | 39999999905.0 | 32942173.0 | 2004.24 | None |
| 203 | VIBE (VIBE) | 0.16 | ↗1.9% | ↗2.52% | ↓-27.47% | 0.00002332 | 267000000.0 | 32841457.0 | 412052.0 | None |
| 204 | Gulden (NLG) | 0.08 | ↗0.99% | ↗1.91% | ↓-17.76% | 0.00001174 | 466387800.0 | 32650390.0 | 118984.0 | None |
| 205 | SingularDTV (SNGLS) | 0.05 | ↗1.74% | ↘-2.6% | ↓-25.09% | 0.00000772 | 1000000000.0 | 32617020.0 | 1262760.0 | None |
| 206 | Bread (BRD) | 0.43 | ↗1.31% | ↑10.34% | ↓-21.73% | 0.00006159 | 88862718.0 | 32271027.0 | 1385280.0 | None |
| 207 | NAGA (NGC) | 0.56 | ↗1.15% | ↗1.43% | ↓-21.15% | 0.00007926 | 77910266.0 | 32199274.0 | 99455.5 | None |
| 208 | AppCoins (APPC) | 0.32 | ↗1.03% | ↗1.96% | ↓-28.17% | 0.00004549 | 246203093.0 | 32064806.0 | 1900930.0 | None |
| 209 | Ravencoin (RVN) | 0.04 | ↗0.71% | ↗5.76% | ↑23.51% | 0.00000599 | 756595152.0 | 31921430.0 | 280957.0 | 21000000000.0 |
| 210 | Streamr DATAcoin (DATA) | 0.05 | ↘-5.85% | ↘-7.58% | ↓-28.19% | 0.00000668 | 987154514.0 | 31877387.0 | 213147.0 | None |
| 211 | Tierion (TNT) | 0.07 | ↗1.81% | ↗5.08% | ↓-21.12% | 0.00001040 | 1000000000.0 | 31399236.0 | 4659310.0 | None |
| 212 | Rock (RKT) | 0.11 | ↗0.76% | ↗1.79% | ↓-13.67% | 0.00001630 | 900000000.0 | 31071090.0 | 224559.0 | None |
| 213 | MobileGo (MGO) | 0.31 | ↗0.37% | ↗2.66% | ↓-21.22% | 0.00004467 | 100000000.0 | 30844198.0 | 192403.0 | None |
| 214 | TaaS (TAAS) | 3.76 | ↘-1.77% | ↘-4.74% | ↓-23.68% | 0.00053436 | 8146001.0 | 30662850.0 | 255451.0 | None |
| 215 | Modum (MOD) | 1.65 | ↘-0.48% | ↗2.56% | ↓-34.68% | 0.00023473 | 27266200.0 | 30203344.0 | 324104.0 | 27266200.0 |
| 216 | Counterparty (XCP) | 11.28 | ↗1.7% | ↑12.62% | ↓-18.37% | 0.00160197 | 2616870.0 | 29530336.0 | 198139.0 | None |
| 217 | Soarcoin (SOAR) | 0.03 | ↘-1.8% | ↗9.0% | ↓-17.28% | 0.00000384 | 5000000000.0 | 29239742.0 | 16867.3 | 5000000000.0 |
| 218 | Bottos (BTO) | 0.08 | ↗0.75% | ↗2.6% | ↓-18.95% | 0.00001153 | 1000000000.0 | 28868455.0 | 188381.0 | None |
| 219 | INS Ecosystem (INS) | 1.03 | ↗0.35% | ↗1.64% | ↓-21.1% | 0.0001463 | 50000000.0 | 28844367.0 | 4752160.0 | None |
| 220 | Melon (MLN) | 47.84 | ↗0.56% | ↘-0.23% | ↓-28.48% | 0.00679106 | 749400.0 | 28673798.0 | 239541.0 | None |
| 221 | IHT Real Estate Protocol (IHT) | 0.09 | ↗1.99% | ↗6.12% | ↓-17.39% | 0.00001229 | 1000000000.0 | 28637844.0 | 3398870.0 | None |
| 222 | Viacoin (VIA) | 1.24 | ↗0.82% | ↗2.23% | ↓-21.66% | 0.00017604 | 23008838.0 | 28532110.0 | 475744.0 | 23176392.0 |
| 223 | Ink (INK) | 0.06 | ↘-2.19% | ↗1.44% | ↓-14.71% | 0.00000866 | 1000000000.0 | 28296176.0 | 2183110.0 | 1000000000.0 |
| 224 | WaBi (WABI) | 0.62 | ↗1.07% | ↗4.75% | ↓-30.13% | 0.00008829 | 99218023.0 | 28139661.0 | 308803.0 | None |
| 225 | Universa (UTNP) | 0.02 | ↗0.54% | ↗3.98% | ↓-21.16% | 0.00000233 | 4997891952.0 | 28064127.0 | 17237.0 | None |
| 226 | Trinity Network Credit (TNC) | 0.08 | ↗1.23% | ↘-4.42% | ↓-31.03% | 0.00001193 | 1000000000.0 | 28018733.0 | 581812.0 | None |
| 227 | Etherparty (FUEL) | 0.06 | ↗1.35% | ↘-0.22% | ↓-25.79% | 0.00000817 | 1000000000.0 | 27930175.0 | 451323.0 | None |
| 228 | Jibrel Network (JNT) | 0.18 | ↗1.13% | ↘-5.84% | ↓-38.86% | 0.00002612 | 200000000.0 | 27599700.0 | 429216.0 | None |
| 229 | HTMLCOIN (HTML) | 0.0 | ↑12.36% | ↗5.62% | ↘-4.98% | 0.00000006 | 94002242754.0 | 27520761.0 | 32810.9 | None |
| 230 | Wagerr (WGR) | 0.15 | ↘-1.96% | ↗0.79% | ↓-16.0% | 0.00002107 | 198360471.0 | 27164337.0 | 68105.1 | 200000000.0 |
| 231 | bitCNY (BITCNY) | 0.17 | ↘-1.36% | ↗0.66% | ↗0.5% | 0.00002438 | 157950000.0 | 27123964.0 | 9921190.0 | None |
| 232 | Delphy (DPY) | 0.7 | ↘-1.11% | ↘-1.82% | ↓-21.07% | 0.00009885 | 100000000.0 | 26981512.0 | 871116.0 | None |
| 233 | OriginTrail (TRAC) | 0.1 | ↘-0.34% | ↘-0.91% | ↓-43.85% | 0.00001485 | 500000000.0 | 26619205.0 | 160332.0 | None |
| 234 | Unobtanium (UNO) | 133.85 | ↘-0.06% | ↗2.65% | ↓-13.89% | 0.0190018 | 198436.0 | 26561013.0 | 17585.8 | None |
| 235 | LBRY Credits (LBC) | 0.17 | ↗1.92% | ↗5.14% | ↓-29.52% | 0.00002374 | 532611852.0 | 26370210.0 | 181305.0 | None |
| 236 | Groestlcoin (GRS) | 0.37 | ↘-4.13% | ↑34.2% | ↘-9.01% | 0.00005284 | 69747884.0 | 25962464.0 | 6710780.0 | 105000000.0 |
| 237 | Presearch (PRE) | 0.17 | ↘-1.56% | ↗6.29% | ↓-10.81% | 0.00002370 | 170000000.0 | 25879885.0 | 19837.3 | 1000000000.0 |
| 238 | CloakCoin (CLOAK) | 5.06 | ↗0.04% | ↗0.37% | ↓-16.45% | 0.00071809 | 5113340.0 | 25865115.0 | 275179.0 | None |
| 239 | BlockMason Credit Protocol (BCPT) | 0.37 | ↗1.1% | ↗3.51% | ↓-25.01% | 0.00005229 | 116158667.0 | 25834201.0 | 2547930.0 | None |
| 240 | LEOcoin (LEO) | 0.26 | ↘-1.71% | ↗7.7% | ↗5.82% | 0.00003639 | 108850631.0 | 25758320.0 | 35966.6 | 1000000000.0 |
| 241 | Game.com (GTC) | 0.04 | ↗3.74% | ↗2.33% | ↓-20.99% | 0.00000635 | 2000000000.0 | 25175659.0 | 3387890.0 | None |
| 242 | Metaverse ETP (ETP) | 0.66 | ↗1.94% | ↗3.93% | ↓-30.27% | 0.00009382 | 57463178.0 | 25155916.0 | 1378140.0 | 100000000.0 |
| 243 | Burst (BURST) | 0.01 | ↘-0.12% | ↗5.12% | ↓-25.43% | 0.00000197 | 1800339818.0 | 24964592.0 | 169941.0 | 2158812800.0 |
| 244 | indaHash (IDH) | 0.06 | ↗0.7% | ↗7.18% | ↓-26.99% | 0.00000871 | 400000000.0 | 24548967.0 | 57698.5 | None |
| 245 | Unikoin Gold (UKG) | 0.17 | ↗0.24% | ↗8.81% | ↘-0.81% | 0.00002469 | 1000000000.0 | 24522521.0 | 1637090.0 | None |
| 246 | Aeon (AEON) | 1.51 | ↗2.34% | ↗6.11% | ↓-24.36% | 0.00021472 | 15668994.0 | 23700137.0 | 15831.0 | None |
| 247 | ERA (ERA) | 0.07 | ↘-0.73% | ↗1.98% | ↓-13.08% | 0.00001006 | 378033143.0 | 23553212.0 | 1131.72 | 2400000000.0 |
| 248 | Blox (CDT) | 0.04 | ↗0.4% | ↗2.51% | ↓-24.64% | 0.00000508 | 1000000000.0 | 23530261.0 | 534962.0 | None |
| 249 | Triggers (TRIG) | 0.72 | ↗0.75% | ↗5.45% | ↓-23.22% | 0.00010201 | 32105578.0 | 23070907.0 | 2812300.0 | None |
| 250 | KickCoin (KICK) | 0.05 | ↗0.33% | ↗0.52% | ↓-22.54% | 0.00000707 | 487321024.0 | 22608543.0 | 2072040.0 | None |
| 251 | Namecoin (NMC) | 1.48 | ↗0.22% | ↗3.24% | ↓-14.01% | 0.00021068 | 14736400.0 | 21870144.0 | 282376.0 | None |
| 252 | Mobius (MOBI) | 0.06 | ↗0.38% | ↗0.8% | ↓-21.73% | 0.00000824 | 887990859.0 | 21851371.0 | 127899.0 | None |
| 253 | Synereo (AMP) | 0.21 | ↗3.52% | ↘-0.96% | ↓-46.21% | 0.00003045 | 622410799.0 | 21602852.0 | 1459130.0 | None |
| 254 | SpaceChain (SPC) | 0.04 | ↗0.91% | ↓-12.19% | ↓-40.7% | 0.00000589 | 1000000000.0 | 21357015.0 | 82774.2 | None |
| 255 | Legolas Exchange (LGO) | 0.18 | ↘-0.49% | ↗2.68% | ↓-26.14% | 0.00002526 | 217698062.0 | 21114184.0 | 122592.0 | None |
| 256 | Havven (HAV) | 0.35 | ↗0.81% | ↗2.65% | ↓-35.63% | 0.00004969 | 100000000.0 | 21098559.0 | 301091.0 | None |
| 257 | Centra (CTR) | 0.31 | ↗0.19% | ↗2.64% | ↓-43.82% | 0.00004375 | 98272765.0 | 20958688.0 | 2654130.0 | None |
| 258 | CPChain (CPC) | 0.09 | ↗0.86% | ↗5.9% | ↓-17.32% | 0.00001297 | 999999999.0 | 20717907.0 | 670971.0 | None |
| 259 | Crown (CRW) | 1.15 | ↗2.69% | ↗0.09% | ↓-19.1% | 0.00016357 | 17843260.0 | 20558647.0 | 19720.4 | 42000000.0 |
| 260 | LinkEye (LET) | 0.03 | ↘-1.03% | ↗1.14% | ↘-4.28% | 0.00000480 | 1000000000.0 | 20305020.0 | 4910580.0 | None |
| 261 | TomoChain (TOMO) | 0.37 | ↗0.48% | ↗1.85% | ↓-28.59% | 0.00005221 | 100000000.0 | 20225920.0 | 96576.8 | None |
| 262 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.57% | ↘-0.66% | ↘-2.48% | 0.00000186 | 2147483647.0 | 20222772.0 | 4706.96 | 2147483647.0 |
| 263 | Viberate (VIB) | 0.12 | ↗3.99% | ↗4.45% | ↓-30.95% | 0.00001714 | 200000000.0 | 20131249.0 | 5886440.0 | None |
| 264 | Lykke (LKK) | 0.06 | ↗1.61% | ↗3.39% | ↓-11.15% | 0.00000912 | 1285690000.0 | 20109431.0 | 11168.3 | None |
| 265 | Nimiq Exchange Token (NET) | 1.9 | ↗0.65% | ↗1.04% | ↘-5.92% | 0.00026904 | 10500000.0 | 19899180.0 | 106999.0 | None |
| 266 | Fortuna (FOTA) | 0.05 | ↗2.0% | ↗6.64% | ↘-4.37% | 0.00000701 | 1000000000.0 | 19758792.0 | 396404.0 | None |
| 267 | Flash (FLASH) | 0.02 | ↗2.78% | ↗6.77% | ↘-3.23% | 0.00000312 | 900000000.0 | 19751310.0 | 1490.61 | 900000000.0 |
| 268 | Dai (DAI) | 1.01 | ↗0.44% | ↗0.91% | ↗1.02% | 0.00014364 | 19451432.0 | 19681542.0 | 544122.0 | None |
| 269 | PotCoin (POT) | 0.09 | ↗0.87% | ↗1.19% | ↓-12.2% | 0.00001236 | 219662227.0 | 19129680.0 | 140129.0 | 420000000.0 |
| 270 | DMarket (DMT) | 0.48 | ↗0.59% | ↓-10.12% | ↑16.35% | 0.00006848 | 56921773.0 | 19106530.0 | 2964040.0 | None |
| 271 | Mothership (MSP) | 0.14 | ↗8.87% | ↗8.41% | ↗4.45% | 0.00001937 | 200000000.0 | 19098380.0 | 62428.8 | None |
| 272 | TokenCard (TKN) | 0.76 | ↗0.76% | ↘-2.44% | ↓-24.26% | 0.00010791 | 39406760.0 | 18925248.0 | 145774.0 | None |
| 273 | SunContract (SNC) | 0.16 | ↗2.06% | ↘-4.4% | ↓-17.44% | 0.00002227 | 122707503.0 | 18771428.0 | 8325230.0 | None |
| 274 | Shift (SHIFT) | 1.57 | ↘-0.19% | ↘-1.77% | ↓-20.36% | 0.00022256 | 11882327.0 | 18628636.0 | 182025.0 | None |
| 275 | ZClassic (ZCL) | 4.98 | ↗9.21% | ↑11.57% | ↑10.96% | 0.00070761 | 3650250.0 | 18194854.0 | 1265310.0 | 21000000.0 |
| 276 | DeepOnion (ONION) | 1.48 | ↗2.4% | ↗1.06% | ↓-19.98% | 0.00021049 | 19894457.0 | 18183823.0 | 39536.4 | 25000000.0 |
| 277 | Odyssey (OCN) | 0.01 | ↘-1.26% | ↗0.71% | ↓-28.6% | 0.00000128 | 10000000000.0 | 17980240.0 | 21824400.0 | None |
| 278 | Internet Node Token (INT) | 0.12 | ↗1.19% | ↗3.45% | ↓-13.59% | 0.00001695 | 1000000000.0 | 17911200.0 | 1021350.0 | None |
| 279 | Elastic (XEL) | 0.2 | ↗0.78% | ↗6.52% | ↓-36.78% | 0.00002792 | 100000000.0 | 17851834.0 | 108529.0 | None |
| 280 | Humaniq (HMQ) | 0.11 | ↗0.66% | ↗3.6% | ↓-34.45% | 0.00001556 | 184194944.0 | 17846847.0 | 122661.0 | 920952070.0 |
| 281 | DECENT (DCT) | 0.35 | ↘-0.69% | ↗5.45% | ↓-21.53% | 0.00004928 | 73197775.0 | 17810909.0 | 185474.0 | None |
| 282 | Cofound.it (CFI) | 0.05 | ↗0.15% | ↗5.01% | ↓-18.64% | 0.00000778 | 500000000.0 | 17807758.0 | 279295.0 | None |
| 283 | ECC (ECC) | 0.0 | ↘-6.01% | ↗5.33% | ↓-19.87% | 0.00000010 | 25000000000.0 | 17610475.0 | 5527.11 | 25000000000.0 |
| 284 | YOYOW (YOYOW) | 0.07 | ↗0.63% | ↗0.27% | ↓-22.16% | 0.00000980 | 300000000.0 | 17607138.0 | 2108050.0 | 1000000000.0 |
| 285 | Datum (DAT) | 0.02 | ↗1.16% | ↗1.47% | ↓-17.29% | 0.00000301 | 2653841598.0 | 17605142.0 | 1871630.0 | None |
| 286 | Bean Cash (BITB) | 0.01 | ↗3.5% | ↗0.79% | ↓-23.92% | 0.00000102 | 2440176000.0 | 17533055.0 | 542550.0 | 50000000000.0 |
| 287 | Diamond (DMD) | 6.42 | ↗1.74% | ↗1.05% | ↗1.04% | 0.00091101 | 2717024.0 | 17435987.0 | 67021.0 | 4380000.0 |
| 288 | Lunyr (LUN) | 7.56 | ↗1.46% | ↗1.74% | ↓-29.41% | 0.00107357 | 2703356.0 | 17377376.0 | 1337580.0 | None |
| 289 | Dimecoin (DIME) | 0.0 | ↓-16.25% | ↑21.59% | ↓-21.28% | 0.000000005 | 539096740560 | 17350775.0 | 19960.8 | None |
| 290 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↗1.03% | ↓-14.87% | ↓-16.24% | 0.00002981 | 140270691.0 | 17234536.0 | 25871.5 | None |
| 291 | Monetha (MTH) | 0.08 | ↗0.73% | ↗1.46% | ↓-30.99% | 0.00001121 | 402400000.0 | 17147247.0 | 575173.0 | None |
| 292 | Steem Dollars (SBD) | 1.51 | ↗0.31% | ↗2.64% | ↓-20.88% | 0.00021466 | 11271492.0 | 17043623.0 | 928923.0 | None |
| 293 | Pepe Cash (PEPECASH) | 0.02 | ↗0.69% | ↘-4.81% | ↓-23.08% | 0.00000342 | 701884009.0 | 16895822.0 | 67374.1 | None |
| 294 | Everex (EVX) | 1.01 | ↘-0.07% | ↘-3.26% | ↓-22.42% | 0.00014405 | 25000000.0 | 16742385.0 | 2245560.0 | None |
| 295 | E-Dinar Coin (EDR) | 0.02 | ↗1.24% | ↗4.19% | ↓-11.06% | 0.00000267 | 1011211988.0 | 16680548.0 | 25962.5 | 999999999999999 |
| 296 | ATMChain (ATM) | 0.0 | ↗1.05% | ↑16.79% | ↓-17.46% | 0.00000051 | 10000000000.0 | 16663223.0 | 2020.09 | None |
| 297 | Zeepin (ZPT) | 0.06 | ↗4.57% | ↗2.04% | ↓-26.09% | 0.00000797 | 1000000000.0 | 16502103.0 | 226876.0 | None |
| 298 | Bankex (BKX) | 0.24 | ↗1.21% | ↗0.38% | ↓-19.31% | 0.00003388 | 400000000.0 | 16479669.0 | 952086.0 | None |
| 299 | SureRemit (RMT) | 0.03 | ↗0.54% | ↗3.72% | ↑119.67% | 0.00000468 | 1000000000.0 | 16470000.0 | 132429.0 | None |
| 300 | Matryx (MTX) | 0.7 | ↗3.54% | ↗1.05% | ↑131.46% | 0.00009944 | 314159265.0 | 16268322.0 | 3164610.0 | None |
| 301 | Peerplays (PPY) | 4.1 | ↘-2.39% | ↑11.35% | ↘-5.59% | 0.00058176 | 5520396.0 | 16235169.0 | 11102.2 | None |
| 302 | UpToken (UP) | 0.12 | ↗0.4% | ↘-3.13% | ↓-46.94% | 0.00001662 | 184638000.0 | 15996785.0 | 562018.0 | None |
| 303 | Blockport (BPT) | 0.31 | ↗3.39% | ↗0.86% | ↓-22.36% | 0.00004366 | 69434800.0 | 15988244.0 | 105610.0 | None |
| 304 | Paragon (PRG) | 0.25 | ↗0.91% | ↑15.08% | ↑21.76% | 0.00003479 | 164936602.0 | 15912519.0 | 104557.0 | None |
| 305 | Hive Project (HVN) | 0.04 | ↗0.65% | ↗1.45% | ↓-37.58% | 0.00000601 | 500000000.0 | 15876825.0 | 7871.68 | None |
| 306 | STK (STK) | 0.05 | ↗1.73% | ↗3.93% | ↓-15.95% | 0.00000656 | 500000000.0 | 15789407.0 | 2513210.0 | None |
| 307 | Mercury (MER) | 0.16 | ↘-6.32% | ↗6.64% | ↓-17.14% | 0.00002239 | 100000000.0 | 15773000.0 | 3452520.0 | None |
| 308 | Republic Protocol (REN) | 0.03 | ↗2.0% | ↘-1.49% | ↓-23.73% | 0.00000491 | 1000000000.0 | 15771842.0 | 526650.0 | None |
| 309 | adToken (ADT) | 0.03 | ↗2.98% | ↗4.8% | ↓-26.55% | 0.00000372 | 1000000000.0 | 15708420.0 | 641772.0 | 1000000000.0 |
| 310 | Mooncoin (MOON) | 0.0 | ↓-15.01% | ↘-3.14% | ↓-33.78% | 0.000000010 | 223865759339 | 15705258.0 | 8776.36 | None |
| 311 | WhiteCoin (XWC) | 0.06 | ↗0.32% | ↗2.68% | ↓-25.1% | 0.00000895 | 248837703.0 | 15688943.0 | 67522.7 | None |
| 312 | Tao (XTO) | 0.48 | ↗0.5% | ↑59.17% | ↑24.82% | 0.00006770 | 32856215.0 | 15668866.0 | 3528.85 | None |
| 313 | Decision Token (HST) | 0.49 | ↗0.01% | ↑11.01% | ↓-36.15% | 0.00006929 | 48240070.0 | 15630705.0 | 130974.0 | None |
| 314 | SwissBorg (CHSB) | 0.03 | ↘-1.9% | ↘-0.94% | ↓-10.17% | 0.00000384 | 1000000000.0 | 15557823.0 | 36915.8 | None |
| 315 | Zap (ZAP) | 0.14 | ↗0.64% | ↗6.21% | ↓-16.8% | 0.00001962 | 520000000.0 | 15431503.0 | 2720.08 | None |
| 316 | GridCoin (GRC) | 0.04 | ↗0.16% | ↑10.17% | ↓-11.1% | 0.00000561 | 390312753.0 | 15430624.0 | 19576.1 | None |
| 317 | Storiqa (STQ) | 0.0 | ↗0.99% | ↗3.41% | ↓-13.22% | 0.00000028 | 11287544272.0 | 15401176.0 | 62988.0 | None |
| 318 | Primecoin (XPM) | 0.67 | ↗1.08% | ↗9.3% | ↘-9.83% | 0.00009449 | 23113855.0 | 15384651.0 | 250766.0 | None |
| 319 | BlackCoin (BLK) | 0.2 | ↗0.12% | ↗5.03% | ↓-19.7% | 0.00002832 | 76757347.0 | 15314396.0 | 99159.3 | None |
| 320 | QunQun (QUN) | 0.02 | ↗1.22% | ↘-3.9% | ↓-18.24% | 0.00000316 | 1500000000.0 | 15303492.0 | 3438030.0 | None |
| 321 | Medicalchain (MTN) | 0.08 | ↗0.58% | ↘-4.0% | ↓-23.66% | 0.00001174 | 500000000.0 | 15299593.0 | 7358850.0 | None |
| 322 | Uquid Coin (UQC) | 1.51 | ↑11.08% | ↗1.02% | ↓-21.09% | 0.00021421 | 40000000.0 | 15089100.0 | 12620.7 | None |
| 323 | Cashaa (CAS) | 0.04 | ↘-0.48% | ↑24.75% | ↑31.86% | 0.00000612 | 1000000000.0 | 15077645.0 | 57243.1 | None |
| 324 | Electrify.Asia (ELEC) | 0.06 | ↗0.85% | ↗1.36% | ↓-17.85% | 0.00000786 | 750000000.0 | 15048909.0 | 871834.0 | None |
| 325 | Linda (LINDA) | 0.0 | ↗2.1% | ↘-5.1% | ↓-12.05% | 0.00000024 | 8843820393.0 | 14951009.0 | 143142.0 | 30000000000.0 |
| 326 | Trade Token (TIO) | 0.18 | ↗0.9% | ↗8.48% | ↘-5.16% | 0.00002516 | 223534823.0 | 14936914.0 | 246370.0 | None |
| 327 | FirstBlood (1ST) | 0.17 | ↗1.42% | ↗1.97% | ↗3.56% | 0.00002475 | 93468691.0 | 14917957.0 | 115370.0 | None |
| 328 | Numeraire (NMR) | 10.97 | ↗0.51% | ↗3.99% | ↓-17.61% | 0.00155782 | 2354280.0 | 14861324.0 | 157896.0 | 21000000.0 |
| 329 | PRIZM (PZM) | 0.91 | ↘-0.51% | ↘-1.44% | ↗0.15% | 0.0001297 | 15981503.0 | 14601020.0 | 15011.7 | 6000000000.0 |
| 330 | Banyan Network (BBN) | 0.11 | ↗3.65% | ↑21.58% | ↓-14.57% | 0.00001496 | 1000000000.0 | 14382492.0 | 521376.0 | None |
| 331 | NoLimitCoin (NLC2) | 0.07 | ↘-0.45% | ↗7.36% | ↓-21.15% | 0.00000991 | 205603330.0 | 14354505.0 | 31397.9 | None |
| 332 | Alphacat (ACAT) | 0.01 | ↘-1.93% | ↗6.39% | ↓-15.39% | 0.00000072 | 6250000000.0 | 14127184.0 | 41346.8 | None |
| 333 | WeTrust (TRST) | 0.15 | ↗0.96% | ↗3.88% | ↓-25.66% | 0.00002165 | 100000000.0 | 14052954.0 | 153132.0 | 100000000.0 |
| 334 | RevolutionVR (RVR) | 0.07 | ↘-1.39% | ↗7.64% | ↓-25.8% | 0.00000945 | 210000000.0 | 13981170.0 | 1601710.0 | 210000000.0 |
| 335 | I/O Coin (IOC) | 0.84 | ↗0.35% | ↘-3.71% | ↓-32.62% | 0.00011895 | 16626900.0 | 13931779.0 | 31993.1 | None |
| 336 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.57% | ↗3.31% | ↓-22.31% | 0.00010072 | 19628888.0 | 13926402.0 | 586246.0 | None |
| 337 | BitClave (CAT) | 0.03 | ↗0.76% | ↗2.47% | ↗0.6% | 0.00000394 | 1597746125.0 | 13916653.0 | 1628410.0 | None |
| 338 | SwftCoin (SWFTC) | 0.01 | ↗1.31% | ↘-3.35% | ↓-16.88% | 0.00000112 | 10000000000.0 | 13847680.0 | 6196910.0 | None |
| 339 | SIBCoin (SIB) | 0.83 | ↗2.13% | ↗3.47% | ↓-28.88% | 0.00011712 | 16608447.0 | 13702002.0 | 101998.0 | None |
| 340 | Propy (PRO) | 0.78 | ↗0.5% | ↗2.91% | ↓-12.6% | 0.00011068 | 100000000.0 | 13598352.0 | 5978910.0 | None |
| 341 | Bitcoin Atom (BCA) | 0.76 | ↗0.5% | ↑18.63% | ↓-74.04% | 0.00010749 | 21000000.0 | 13574129.0 | 5301.6 | 21000000.0 |
| 342 | VeriCoin (VRC) | 0.44 | ↗2.16% | ↗4.34% | ↓-20.65% | 0.00006222 | 30897502.0 | 13542622.0 | 437537.0 | None |
| 343 | bitUSD (BITUSD) | 1.08 | ↘-7.56% | ↘-0.56% | ↘-2.78% | 0.00015296 | 12543400.0 | 13514761.0 | 573851.0 | None |
| 344 | Starbase (STAR) | 0.07 | % | ↗0.03% | % | 0.00001054 | 1000000000.0 | 13466962.0 | 2522.95 | None |
| 345 | True Chain (TRUE) | 0.53 | ↗0.69% | ↗5.76% | ↗2.95% | 0.00007563 | 100000000.0 | 13318600.0 | 8054550.0 | None |
| 346 | carVertical (CV) | 0.0 | ↗2.91% | ↗5.77% | ↓-15.93% | 0.00000035 | 9931143978.0 | 13310673.0 | 61545.2 | None |
| 347 | Selfkey (KEY) | 0.01 | ↗0.17% | ↗0.9% | ↓-24.06% | 0.00000098 | 5999999954.0 | 13183475.0 | 67943.5 | None |
| 348 | Grid+ (GRID) | 0.34 | ↗0.95% | ↑16.64% | ↓-29.74% | 0.00004756 | 300000000.0 | 13145637.0 | 1359.42 | None |
| 349 | Zeusshield (ZSC) | 0.01 | ↗0.36% | ↗1.59% | ↓-25.12% | 0.00000161 | 5642500000.0 | 13070960.0 | 55879.5 | None |
| 350 | Refereum (RFR) | 0.01 | ↗0.96% | ↗1.11% | ↓-42.74% | 0.00000078 | 5000000000.0 | 12981909.0 | 287443.0 | None |
| 351 | ICOS (ICOS) | 22.16 | ↗3.7% | ↑18.22% | ↓-18.7% | 0.00314571 | 585617.0 | 12845357.0 | 24692.6 | None |
| 352 | U.CASH (UCASH) | 0.01 | ↘-4.4% | ↓-18.9% | ↓-45.92% | 0.00000099 | 21000000000.0 | 12837689.0 | 19793.7 | 21000000000.0 |
| 353 | Agrello (DLT) | 0.15 | ↗2.05% | ↗4.84% | ↓-27.45% | 0.00002117 | 130271020.0 | 12824695.0 | 912717.0 | None |
| 354 | All Sports (SOC) | 0.03 | ↘-7.87% | ↓-11.11% | ↓-30.01% | 0.00000374 | 1500000000.0 | 12807211.0 | 3987730.0 | None |
| 355 | Target Coin (TGT) | 0.01 | ↘-5.82% | ↓-11.33% | ↗5.24% | 0.00000190 | 2000100000.0 | 12760560.0 | 3806.33 | None |
| 356 | Bloom (BLT) | 0.32 | ↗0.88% | ↗3.3% | ↓-24.52% | 0.00004569 | 150000000.0 | 12721770.0 | 70257.5 | None |
| 357 | Blackmoon (BMC) | 0.59 | ↗0.36% | ↘-1.16% | ↘-9.59% | 0.00008421 | 60000000.0 | 12631099.0 | 679326.0 | None |
| 358 | Omni (OMNI) | 22.47 | ↗1.89% | ↗8.28% | ↓-17.92% | 0.00318998 | 617131.0 | 12601958.0 | 938505.0 | None |
| 359 | Radium (RADS) | 3.6 | ↗1.83% | ↓-11.98% | ↓-11.06% | 0.00051174 | 3469852.0 | 12508225.0 | 7500170.0 | None |
| 360 | Bismuth (BIS) | 1.44 | ↗2.2% | ↑10.72% | ↗7.61% | 0.00020401 | 9428032.0 | 12489754.0 | 50595.9 | 109999978.0 |
| 361 | PoSW Coin (POSW) | 0.28 | ↗0.5% | ↑31.63% | ↑23.37% | 0.00004000 | 70000000.0 | 12426851.0 | 11922.4 | None |
| 362 | Leadcoin (LDC) | 0.02 | ↗2.6% | ↓-14.64% | ↓-39.45% | 0.00000224 | 2627412706.0 | 12397985.0 | 4561550.0 | None |
| 363 | Pascal Coin (PASC) | 0.64 | ↗0.15% | ↑10.84% | ↓-31.06% | 0.00009098 | 19244100.0 | 12333159.0 | 50814.3 | None |
| 364 | Aeron (ARN) | 0.95 | ↗0.94% | ↗1.71% | ↓-27.06% | 0.0001346 | 20000000.0 | 12325950.0 | 349834.0 | None |
| 365 | Maecenas (ART) | 0.41 | ↗0.5% | ↓-12.92% | ↘-1.1% | 0.00005800 | 100000000.0 | 12318236.0 | 1106.64 | None |
| 366 | EncrypGen (DNA) | 0.2 | ↗2.65% | ↗7.13% | ↓-26.06% | 0.00002796 | 70978136.0 | 12198554.0 | 20259.1 | None |
| 367 | YEE (YEE) | 0.01 | ↘-0.67% | ↘-3.47% | ↓-27.11% | 0.00000137 | 10000000000.0 | 12173884.0 | 2732420.0 | None |
| 368 | LATOKEN (LA) | 0.16 | ↗0.76% | ↗8.03% | ↓-14.36% | 0.00002203 | 400000000.0 | 12080286.0 | 399625.0 | 1000000000.0 |
| 369 | COSS (COSS) | 0.18 | ↗1.1% | ↗1.42% | ↓-23.95% | 0.00002621 | 104000000.0 | 12010314.0 | 579242.0 | 200000000.0 |
| 370 | Incent (INCNT) | 0.26 | ↘-0.42% | ↑10.5% | ↗0.71% | 0.00003694 | 46016625.0 | 11975084.0 | 49637.8 | None |
| 371 | DADI (DADI) | 0.16 | ↗0.56% | ↗3.23% | ↓-21.85% | 0.00002216 | 100000000.0 | 11967431.0 | 2041220.0 | None |
| 372 | Qbao (QBT) | 0.18 | ↘-0.25% | ↗4.6% | ↘-9.11% | 0.00002585 | 100000000.0 | 11901928.0 | 338712.0 | None |
| 373 | CoinMeet (MEE) | 0.03 | ↗1.87% | ↗4.73% | ↓-19.67% | 0.00000496 | 400000000.0 | 11870998.0 | 5422970.0 | None |
| 374 | InsurePal (IPL) | 0.06 | ↗2.18% | ↑15.58% | ↘-1.66% | 0.00000837 | 300000000.0 | 11850880.0 | 19432.4 | None |
| 375 | MonetaryUnit (MUE) | 0.09 | ↗1.13% | ↗3.02% | ↓-24.36% | 0.00001312 | 128062429.0 | 11836490.0 | 139434.0 | 4000000000.0 |
| 376 | OAX (OAX) | 0.47 | ↗1.06% | ↘-0.45% | ↓-19.51% | 0.00006654 | 100000000.0 | 11722410.0 | 1551140.0 | None |
| 377 | Matchpool (GUP) | 0.16 | ↗0.49% | ↗2.98% | ↓-22.87% | 0.00002207 | 98855150.0 | 11662425.0 | 2265500.0 | None |
| 378 | Bodhi (BOT) | 0.29 | ↗0.32% | ↗5.38% | ↓-10.13% | 0.00004132 | 100000000.0 | 11643280.0 | 912119.0 | 100000000.0 |
| 379 | SolarCoin (SLR) | 0.28 | ↗0.57% | ↗4.42% | ↓-25.11% | 0.00003924 | 98034397817.0 | 11594727.0 | 10683.6 | None |
| 380 | ShipChain (SHIP) | 0.08 | ↗0.95% | ↗2.93% | ↓-25.82% | 0.00001141 | 500000000.0 | 11566422.0 | 17285.3 | None |
| 381 | MUSE (MUSE) | 0.79 | ↘-8.94% | ↘-3.99% | ↓-23.04% | 0.00011209 | 18081806.0 | 11513677.0 | 1230.27 | None |
| 382 | BitDegree (BDG) | 0.03 | ↘-4.3% | ↘-0.29% | ↓-17.97% | 0.00000457 | 514800000.0 | 11409718.0 | 48063.6 | None |
| 383 | SHIELD (XSH) | 0.02 | ↘-1.87% | ↘-1.34% | ↓-24.49% | 0.00000334 | 481727440.0 | 11320161.0 | 23896.6 | 660000000.0 |
| 384 | Energo (TSL) | 0.02 | ↗1.28% | ↗6.11% | ↓-22.35% | 0.00000275 | 1000000000.0 | 11279432.0 | 505400.0 | None |
| 385 | Blocktix (TIX) | 0.28 | ↘-0.31% | ↗5.39% | ↓-12.91% | 0.00003951 | 62500000.0 | 11132920.0 | 2355900.0 | None |
| 386 | Lympo (LYM) | 0.02 | ↗2.13% | ↗4.81% | ↓-17.58% | 0.00000290 | 999999999.0 | 11085792.0 | 291927.0 | None |
| 387 | Exchange Union (XUC) | 5.51 | ↘-1.56% | ↗2.59% | ↓-11.04% | 0.00078238 | 3000000000.0 | 11022440.0 | 375869.0 | None |
| 388 | Cappasity (CAPP) | 0.03 | ↗1.47% | ↘-0.44% | ↓-44.73% | 0.00000400 | 496353512.0 | 10922139.0 | 43123.4 | None |
| 389 | Swarm (SWM) | 0.21 | ↘-2.69% | ↘-2.21% | ↓-20.41% | 0.00003030 | 100000000.0 | 10911270.0 | 3163.33 | None |
| 390 | Lamden (TAU) | 0.08 | ↘-1.46% | ↓-10.29% | ↓-14.6% | 0.00001085 | 288090567.0 | 10867657.0 | 239560.0 | None |
| 391 | OracleChain (OCT) | 0.36 | ↗1.17% | ↗3.73% | ↓-12.94% | 0.00005121 | 30000000.0 | 10820940.0 | 18343.3 | None |
| 392 | Expanse (EXP) | 1.35 | ↗0.25% | ↗4.19% | ↓-23.53% | 0.0001917 | 16906397.0 | 10676561.0 | 187814.0 | None |
| 393 | Olympus Labs (MOT) | 0.27 | ↗1.12% | ↗8.39% | ↘-9.02% | 0.00003851 | 100000000.0 | 10626355.0 | 153807.0 | None |
| 394 | Electra (ECA) | 0.0 | ↗1.13% | ↓-10.55% | ↓-25.95% | 0.00000006 | 24912467987.0 | 10621632.0 | 39465.1 | 30000000000.0 |
| 395 | iXledger (IXT) | 0.3 | ↗2.93% | ↗1.71% | ↓-30.19% | 0.00004202 | 65778844.0 | 10590645.0 | 216591.0 | None |
| 396 | Rialto (XRL) | 0.14 | ↘-0.05% | ↗8.47% | ↓-13.92% | 0.00002029 | 100000000.0 | 10573281.0 | 25043.9 | None |
| 397 | Xaurum (XAUR) | 0.08 | ↘-0.69% | ↗5.43% | ↓-17.9% | 0.00001179 | 127133745.0 | 10561941.0 | 72951.1 | None |
| 398 | AICHAIN (AIT) | 0.02 | ↗0.5% | ↗9.05% | ↘-4.26% | 0.00000276 | 2100000000.0 | 10402774.0 | 33008.1 | None |
| 399 | ALIS (ALIS) | 0.27 | ↗1.74% | ↗8.55% | ↓-12.4% | 0.00003831 | 75209200.0 | 10399037.0 | 9020.63 | None |
| 400 | Covesting (COV) | 0.58 | ↗5.28% | ↘-4.98% | ↓-18.23% | 0.00008295 | 20000000.0 | 10225530.0 | 112156.0 | None |
| 401 | Universal Currency (UNIT) | 0.76 | ↗0.48% | ↑10.92% | ↓-12.79% | 0.00010718 | 17505160.0 | 10121245.0 | 40063.4 | 210000000.0 |
| 402 | HempCoin (THC) | 0.04 | ↘-1.35% | ↗6.32% | ↓-23.89% | 0.00000622 | 230478760.0 | 10098404.0 | 74226.5 | None |
| 403 | Neumark (NEU) | 0.35 | ↗0.28% | ↗3.77% | ↘-8.75% | 0.00004986 | 53015242.0 | 10087876.0 | 85672.0 | 1500000000.0 |
| 404 | Datawallet (DXT) | 0.03 | ↗0.4% | ↘-1.46% | ↓-38.17% | 0.00000364 | 1000000000.0 | 9999445.0 | 288763.0 | None |
| 405 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.39% | ↗8.69% | ↓-14.48% | 0.00000339 | 470000000.0 | 9918210.0 | 211305.0 | 500000000.0 |
| 406 | ALQO (ALQO) | 0.29 | ↗0.59% | ↗9.84% | ↓-15.82% | 0.00004113 | 34311518.0 | 9910871.0 | 68975.6 | 57879300.0 |
| 407 | Clams (CLAM) | 3.33 | ↗2.1% | ↑14.23% | ↓-13.31% | 0.00047243 | 16641294.0 | 9797375.0 | 34250.4 | None |
| 408 | CanYaCoin (CAN) | 0.24 | ↗2.33% | ↗4.19% | ↓-28.42% | 0.00003430 | 95827000.0 | 9746602.0 | 118832.0 | None |
| 409 | Russian Miner Coin (RMC) | 6410.21 | ↗0.5% | ↗4.98% | ↓-14.35% | 0.91 | 10757.0 | 9660186.0 | 1756.4 | None |
| 410 | Phore (PHR) | 1.32 | ↗0.85% | ↘-3.15% | ↓-19.35% | 0.00018805 | 12577955.0 | 9587757.0 | 16871.1 | None |
| 411 | True USD (TUSD) | 1.01 | ↗0.36% | ↗0.98% | ↗1.18% | 0.00014355 | 9474115.0 | 9580414.0 | 2109470.0 | None |
| 412 | ProChain (PRA) | 0.19 | ↘-0.12% | ↗1.39% | ↓-16.97% | 0.00002744 | 100000000.0 | 9579340.0 | 1923700.0 | None |
| 413 | LoMoCoin (LMC) | 0.04 | ↗2.04% | ↗4.0% | ↓-16.62% | 0.00000595 | 313040319.0 | 9557831.0 | 10878.8 | None |
| 414 | Boolberry (BBR) | 0.84 | ↘-1.87% | ↗4.45% | ↘-6.11% | 0.00011928 | 11307903.0 | 9501250.0 | 1828.37 | 18450000.0 |
| 415 | TE-FOOD (TFD) | 0.02 | ↗1.02% | ↗7.45% | ↓-15.81% | 0.00000320 | 565959433.0 | 9498521.0 | 78538.5 | 1000000000.0 |
| 416 | Divi (DIVX) | 1.84 | ↗0.29% | ↗1.6% | ↓-13.25% | 0.00026069 | 6171607.0 | 9444727.0 | 15729.5 | None |
| 417 | NewYorkCoin (NYC) | 0.0 | ↗1.94% | ↘-9.46% | ↓-16.13% | 0.000000010 | 134024588760 | 9437355.0 | 34628.9 | None |
| 418 | DIMCOIN (DIM) | 0.0 | ↗1.87% | ↑17.95% | ↓-12.83% | 0.00000063 | 8986417068.0 | 9352844.0 | 8077.65 | 9000000000.0 |
| 419 | Databits (DTB) | 0.41 | ↗0.5% | ↘-1.55% | ↓-21.67% | 0.00005807 | 22747809.0 | 9305128.0 | 53754.2 | None |
| 420 | BitSend (BSD) | 0.5 | ↗0.37% | ↗1.88% | ↓-17.04% | 0.00007049 | 18682000.0 | 9276472.0 | 78764.9 | None |
| 421 | Energycoin (ENRG) | 0.08 | ↗0.5% | ↗6.38% | ↓-19.81% | 0.00001076 | 121758960.0 | 9228781.0 | 5676.43 | None |
| 422 | FlorinCoin (FLO) | 0.06 | ↗0.02% | ↗2.08% | ↓-25.15% | 0.00000908 | 143065465.0 | 9155017.0 | 34322.1 | 160000000.0 |
| 423 | Rubycoin (RBY) | 0.36 | ↗0.5% | ↗4.55% | ↓-17.55% | 0.00005088 | 25470670.0 | 9129325.0 | 1132.1 | None |
| 424 | Everus (EVR) | 0.14 | ↗1.64% | ↗3.85% | ↓-26.67% | 0.00002018 | 1000000000.0 | 9088875.0 | 471765.0 | None |
| 425 | Measurable Data Token (MDT) | 0.06 | ↗0.6% | ↗7.92% | ↘-8.69% | 0.00000793 | 1000000000.0 | 9079641.0 | 114325.0 | None |
| 426 | Debitum Network (DEB) | 0.05 | ↗3.55% | ↗9.96% | ↘-2.17% | 0.00000773 | 400000000.0 | 9033735.0 | 37811.1 | None |
| 427 | Auroracoin (AUR) | 1.03 | ↘-0.29% | ↗4.55% | ↓-15.61% | 0.00014637 | 8658139.0 | 8926974.0 | 16979.9 | None |
| 428 | Credo (CREDO) | 0.02 | ↗0.5% | ↘-1.32% | ↓-46.25% | 0.00000229 | 1374729257.0 | 8870413.0 | 945.836 | None |
| 429 | Waves Community Token (WCT) | 0.88 | ↗0.23% | ↗2.61% | ↓-25.83% | 0.00012533 | 10000000.0 | 8801639.0 | 13521.9 | None |
| 430 | Swarm City (SWT) | 1.08 | ↘-0.36% | ↗0.81% | ↓-19.22% | 0.000153 | 8151259.0 | 8785346.0 | 118657.0 | None |
| 431 | DecentBet (DBET) | 0.07 | ↘-0.76% | ↘-0.3% | ↓-25.24% | 0.00001029 | 177125382.0 | 8723287.0 | 16848.5 | None |
| 432 | Hi Mutual Society (HMC) | 0.02 | ↗0.2% | ↗1.11% | ↓-36.55% | 0.00000306 | 1000000000.0 | 8719993.0 | 184606.0 | None |
| 433 | TransferCoin (TX) | 1.35 | ↘-0.53% | ↗4.5% | ↓-17.26% | 0.00019154 | 6402709.0 | 8638791.0 | 207920.0 | None |
| 434 | ToaCoin (TOA) | 0.0 | ↗0.5% | ↗5.59% | ↓-21.37% | 0.00000051 | 8954622432.0 | 8587786.0 | 16816.1 | None |
| 435 | Snovio (SNOV) | 0.02 | ↘-0.12% | ↗2.67% | ↓-24.32% | 0.00000299 | 651129644.0 | 8531049.0 | 86534.9 | None |
| 436 | ATN (ATN) | 0.4 | ↘-0.39% | ↗0.63% | ↓-24.19% | 0.00005665 | 210000000.0 | 8521034.0 | 103174.0 | None |
| 437 | ATBCoin (ATB) | 0.2 | ↗0.55% | ↗4.87% | ↓-15.49% | 0.00002900 | 53169628.0 | 8413511.0 | 2351040.0 | 300000000.0 |
| 438 | Rise (RISE) | 0.07 | ↗1.61% | ↓-25.3% | ↓-38.14% | 0.00000973 | 122637350.0 | 8401505.0 | 1392.52 | None |
| 439 | CoinPoker (CHP) | 0.05 | ↗3.28% | ↑19.05% | ↓-18.14% | 0.00000728 | 354786435.0 | 8358828.0 | 180448.0 | None |
| 440 | CoinFi (COFI) | 0.05 | ↗0.61% | ↗3.96% | ↓-21.41% | 0.00000695 | 300000000.0 | 8351422.0 | 44575.3 | None |
| 441 | Stox (STX) | 0.2 | ↗1.42% | ↗0.84% | ↓-16.81% | 0.00002811 | 57641951.0 | 8347220.0 | 556602.0 | None |
| 442 | EarthCoin (EAC) | 0.0 | ↗6.55% | ↗8.32% | ↓-10.4% | 0.00000010 | 11840899579.0 | 8340955.0 | 5418.9 | None |
| 443 | MyBit Token (MYB) | 2.95 | ↗0.19% | ↘-4.95% | ↓-12.36% | 0.00041844 | 2812073.0 | 8251596.0 | 94427.6 | None |
| 444 | TokenClub (TCT) | 0.02 | ↗0.68% | ↗4.63% | ↓-10.13% | 0.00000243 | 1000000000.0 | 8217163.0 | 159509.0 | None |
| 445 | Quantum (QAU) | 0.11 | ↗0.29% | ↗8.94% | ↓-16.59% | 0.00001539 | 240395553.0 | 8181336.0 | 10900.9 | None |
| 446 | DomRaider (DRT) | 0.01 | ↗1.63% | ↘-5.17% | ↓-29.03% | 0.00000195 | 1300000000.0 | 8127802.0 | 185327.0 | None |
| 447 | Spectrecoin (XSPEC) | 0.38 | ↗0.77% | ↗2.76% | ↓-34.19% | 0.00005437 | 20785264.0 | 7960694.0 | 16070.5 | None |
| 448 | BitConnect (BCC) | 0.85 | ↗0.48% | ↓-10.88% | ↓-37.36% | 0.00011999 | 10139457.0 | 7917036.0 | 17099.7 | 28000000.0 |
| 449 | OKCash (OK) | 0.11 | ↗3.11% | ↗5.57% | ↓-23.45% | 0.00001517 | 73942986.0 | 7901030.0 | 106716.0 | 105000000.0 |
| 450 | BitDice (CSNO) | 0.11 | ↗0.5% | ↗5.1% | ↓-23.7% | 0.00001600 | 100000000.0 | 7889490.0 | 4901.35 | None |
| 451 | EchoLink (EKO) | 0.03 | ↗0.92% | ↘-4.56% | ↓-15.58% | 0.00000448 | 500000000.0 | 7878314.0 | 2481390.0 | None |
| 452 | The ChampCoin (TCC) | 0.05 | ↗0.5% | ↗5.1% | ↓-15.27% | 0.00000677 | 218000000.0 | 7865176.0 | 10328.5 | 516085281.0 |
| 453 | Hacken (HKN) | 1.91 | ↗0.56% | ↗9.5% | ↓-21.59% | 0.0002711 | 5600000.0 | 7778073.0 | 13699.9 | None |
| 454 | Golos (GOLOS) | 0.06 | ↗5.38% | ↑12.52% | ↘-9.32% | 0.00000884 | 124518891.0 | 7757913.0 | 8806.74 | None |
| 455 | HelloGold (HGT) | 0.03 | ↗1.37% | ↗5.84% | ↓-27.87% | 0.00000419 | 1000000000.0 | 7755182.0 | 2975400.0 | None |
| 456 | DubaiCoin (DBIX) | 3.43 | ↗1.4% | ↗7.63% | ↓-35.27% | 0.0004865 | 2232901.0 | 7652129.0 | 88734.8 | None |
| 457 | NeosCoin (NEOS) | 2.04 | ↗0.26% | ↗6.75% | ↓-20.94% | 0.0002895 | 3749838.0 | 7646894.0 | 364046.0 | None |
| 458 | AirToken (AIR) | 0.01 | ↘-0.05% | ↗2.55% | ↓-27.64% | 0.00000103 | 1491492558.0 | 7603281.0 | 105130.0 | None |
| 459 | Gambit (GAM) | 6.29 | ↗0.61% | ↗7.32% | ↓-14.42% | 0.00089283 | 1200279.0 | 7548869.0 | 825.992 | None |
| 460 | Zoin (ZOI) | 0.43 | ↗4.01% | ↗2.91% | ↓-42.51% | 0.00006146 | 17420792.0 | 7542419.0 | 37952.1 | 21000000.0 |
| 461 | Hackspace Capital (HAC) | 0.02 | ↗0.5% | ↑13.06% | ↓-13.82% | 0.00000329 | 1000000000.0 | 7521918.0 | 1326.14 | None |
| 462 | SportyCo (SPF) | 0.14 | ↗4.85% | ↗4.99% | ↓-14.97% | 0.00002028 | 70673454.0 | 7468379.0 | 1261700.0 | None |
| 463 | CHIPS (CHIPS) | 0.36 | ↗1.31% | ↑29.96% | ↗2.88% | 0.00005040 | 20935826.0 | 7432616.0 | 800.82 | 21000000.0 |
| 464 | Eroscoin (ERO) | 0.04 | ↗0.78% | ↗2.57% | ↑27.25% | 0.00000563 | 240000000.0 | 7400515.0 | 106720.0 | None |
| 465 | Rivetz (RVT) | 0.28 | ↗2.41% | ↓-36.75% | ↓-34.4% | 0.00003996 | 200000000.0 | 7387214.0 | 6501.55 | None |
| 466 | aXpire (AXP) | 0.03 | ↗0.83% | ↗7.06% | ↓-14.36% | 0.00000409 | 350000000.0 | 7381948.0 | 20381.8 | None |
| 467 | Patientory (PTOY) | 0.1 | ↗1.19% | ↗4.23% | ↓-27.49% | 0.00001486 | 100002000.0 | 7328930.0 | 264444.0 | None |
| 468 | OneRoot Network (RNT) | 0.03 | ↗0.56% | ↗1.4% | ↓-18.45% | 0.00000463 | 400000000.0 | 7288437.0 | 732475.0 | None |
| 469 | Polybius (PLBT) | 1.83 | ↗1.95% | ↑10.03% | ↓-19.02% | 0.00025982 | 3969565.0 | 7265296.0 | 5855.51 | None |
| 470 | Myriad (XMY) | 0.0 | ↘-0.76% | ↗4.47% | ↓-30.85% | 0.00000065 | 1564047000.0 | 7177709.0 | 36879.6 | None |
| 471 | Chronobank (TIME) | 10.06 | ↗0.75% | ↗3.24% | ↓-23.57% | 0.00142767 | 710113.0 | 7141463.0 | 271169.0 | None |
| 472 | Aurora DAO (AURA) | 0.07 | ↗0.62% | ↘-2.52% | ↓-26.94% | 0.00000995 | 1000000000.0 | 7141190.0 | 7908.22 | None |
| 473 | Mintcoin (MINT) | 0.0 | ↗0.49% | ↓-15.96% | ↓-38.82% | 0.00000004 | 24947260808.0 | 7140704.0 | 35505.8 | None |
| 474 | Musicoin (MUSIC) | 0.01 | ↘-1.55% | ↘-1.98% | ↓-29.25% | 0.00000145 | 698045864.0 | 7136472.0 | 37251.4 | None |
| 475 | InvestFeed (IFT) | 0.04 | ↗0.35% | ↘-3.79% | ↓-26.2% | 0.00000529 | 191381257.0 | 7131669.0 | 15995.1 | None |
| 476 | Open Trading Network (OTN) | 1.98 | ↗1.09% | ↗3.93% | ↓-15.89% | 0.00028038 | 82630002.0 | 7095165.0 | 46831.3 | 100000000.0 |
| 477 | EZToken (EZT) | 0.62 | ↗0.75% | ↗4.63% | ↓-20.47% | 0.00008745 | 50000000.0 | 7084334.0 | 1450180.0 | None |
| 478 | Karma (KRM) | 0.01 | ↘-7.62% | ↘-1.58% | ↓-22.52% | 0.00000099 | 3000000000.0 | 7046062.0 | 107661.0 | None |
| 479 | Primas (PST) | 0.14 | ↓-11.37% | ↓-11.77% | ↓-18.72% | 0.00001945 | 100000000.0 | 7013222.0 | 480594.0 | None |
| 480 | B2BX (B2B) | 0.43 | ↗7.27% | ↑17.26% | ↓-30.98% | 0.00006112 | 19822337.0 | 6952843.0 | 29545.7 | None |
| 481 | CVCoin (CVCOIN) | 0.71 | ↘-3.18% | ↑13.42% | ↗8.46% | 0.00010028 | 15000000.0 | 6948595.0 | 11534.8 | None |
| 482 | Oxycoin (OXY) | 0.07 | ↗0.68% | ↓-10.73% | ↓-34.28% | 0.00001016 | 107480495.0 | 6938483.0 | 20022.3 | None |
| 483 | Ethereum Movie Venture (EMV) | 1.05 | ↗0.83% | ↑83.99% | ↓-10.66% | 0.00014912 | 6666666.0 | 6897823.0 | 7988.93 | None |
| 484 | Profile Utility Token (PUT) | 0.2 | ↘-1.59% | ↘-2.95% | ↓-31.86% | 0.00002776 | 100000000.0 | 6890546.0 | 1040480.0 | None |
| 485 | Dynamic (DYN) | 1.42 | ↗0.06% | ↗4.23% | ↓-17.99% | 0.00020103 | 13939255.0 | 6869408.0 | 57533.7 | None |
| 486 | Nexium (NXC) | 0.1 | ↗1.04% | ↗1.49% | ↓-24.76% | 0.00001464 | 66520849.0 | 6861293.0 | 11271.6 | None |
| 487 | LockChain (LOC) | 0.74 | ↗5.42% | ↑12.25% | ↓-32.83% | 0.00010457 | 18585933.0 | 6845078.0 | 3651.5 | None |
| 488 | GoByte (GBX) | 5.97 | ↗8.38% | ↘-0.21% | ↓-32.95% | 0.00084789 | 1965445.0 | 6811579.0 | 205701.0 | 31800000.0 |
| 489 | ColossusXT (COLX) | 0.0 | ↗0.61% | ↘-5.53% | ↓-51.11% | 0.00000009 | 10784272304.0 | 6807667.0 | 77704.5 | None |
| 490 | Ties.DB (TIE) | 0.17 | ↗0.48% | ↗4.46% | ↓-18.04% | 0.00002353 | 59251278.0 | 6773301.0 | 51013.3 | None |
| 491 | HEAT (HEAT) | 0.2 | ↗0.18% | ↑12.58% | ↘-7.07% | 0.00002869 | 33375360.0 | 6745160.0 | 3710.63 | None |
| 492 | LUXCoin (LUX) | 4.76 | ↗1.37% | ↗8.8% | ↓-21.12% | 0.00067613 | 4398973.0 | 6663030.0 | 142905.0 | 60000000.0 |
| 493 | Novacoin (NVC) | 3.28 | ↗1.14% | ↗4.24% | ↓-14.87% | 0.00046576 | 2030864.0 | 6663002.0 | 20058.6 | None |
| 494 | Worldcore (WRC) | 0.04 | ↗1.05% | ↗4.26% | ↓-24.89% | 0.00000537 | 245209299.0 | 6617906.0 | 79751.1 | None |
| 495 | Solaris (XLR) | 5.75 | ↗0.5% | ↗1.81% | ↓-25.33% | 0.00081563 | 1286978.0 | 6534157.0 | 25599.2 | None |
| 496 | Polis (POLIS) | 4.2 | ↘-7.78% | ↗6.45% | ↑27.12% | 0.00059592 | 1531654.0 | 6429562.0 | 36962.6 | 25000000.0 |
| 497 | Block Array (ARY) | 0.09 | ↗2.91% | ↘-8.46% | ↗4.62% | 0.00001325 | 88409933.0 | 6388694.0 | 51525.8 | None |
| 498 | Pirl (PIRL) | 0.51 | ↗1.73% | ↗7.69% | ↘-5.67% | 0.00007287 | 12115296.0 | 6219096.0 | 38765.6 | None |
| 499 | Pandacoin (PND) | 0.0 | ↘-3.58% | ↘-5.66% | ↓-22.05% | 0.00000003 | 32514916898.0 | 6159106.0 | 671.897 | None |
| 500 | LALA World (LALA) | 0.03 | ↗0.85% | ↗9.43% | ↓-27.91% | 0.00000467 | 250000000.0 | 6138775.0 | 6810.87 | None |
We have been generating this report for: 69 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。如果不想再收到我的留言，请回复“取消”。
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
To support your work, I also upvoted your post!
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOPDo not miss the last announcement from @steemitboard!