Historical data for Zcash

Currency in USD Jun 17, 2018 - Jul 17, 2018

Date Open* High Low Close** Volume Market Cap
Jul 16, 2018 175.15 191.60 170.15 190.65 64,024,200 763,931,000
Jul 15, 2018 174.02 182.10 172.19 178.09 51,919,300 757,762,000
Jul 14, 2018 175.37 178.37 170.39 174.53 65,835,000 762,389,000

• Jul 13, 2018 155.10 185.12 155.10 175.59 87,204,000 673,180,000

Jul 12, 2018 159.20 160.06 152.20 155.54 42,486,300 689,785,000
Jul 11, 2018 161.46 164.76 157.25 160.29 41,382,400 698,405,000
Jul 10, 2018 167.30 170.15 158.97 161.10 55,215,300 722,505,000
Jul 09, 2018 172.41 176.95 167.57 167.57 40,715,700 743,312,000
Jul 08, 2018 177.41 181.18 172.34 172.73 36,348,200 763,638,000
Jul 07, 2018 175.19 179.18 168.89 177.39 41,225,500 752,812,000
Jul 06, 2018 177.24 179.18 166.09 176.34 49,916,100 760,339,000
Jul 05, 2018 183.14 188.21 174.25 177.03 43,696,600 784,343,000
Jul 04, 2018 180.10 187.31 176.23 182.38 42,678,600 770,053,000
Jul 03, 2018 182.63 191.87 178.95 179.06 44,685,100 779,572,000
Jul 02, 2018 165.21 185.34 163.48 184.09 51,703,800 704,020,000
Jul 01, 2018 169.39 171.64 161.09 167.62 41,191,400 720,631,000
Jun 30, 2018 163.71 173.49 158.72 163.99 41,442,600 695,259,000
Jun 29, 2018 154.22 165.08 148.13 163.28 37,554,300 653,869,000
Jun 28, 2018 166.24 166.24 149.01 154.10 31,601,200 703,637,000
Jun 27, 2018 163.22 167.01 156.68 166.13 37,729,200 689,709,000
Jun 26, 2018 176.92 177.26 163.20 163.20 43,075,600 746,292,000
Jun 25, 2018 167.06 179.25 164.55 176.03 49,277,800 703,524,000
Jun 24, 2018 171.63 171.63 156.68 167.51 40,595,500 721,537,000
Jun 23, 2018 168.34 172.72 166.20 171.03 40,087,600 706,489,000
Jun 22, 2018 191.70 193.47 163.54 168.79 48,782,000 803,200,000
Jun 21, 2018 193.76 197.42 189.12 192.73 43,987,900 810,427,000
Jun 20, 2018 199.29 199.48 191.33 193.68 46,208,400 832,103,000
Jun 19, 2018 200.33 200.39 194.09 198.23 45,700,900 835,008,000
Jun 18, 2018 191.26 202.65 186.62 198.54 58,180,400 795,832,000
Jun 17, 2018 194.85 196.68 189.21 191.45 48,691,500 809,346,000