For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
Symbol | Name | Price |
PSE | PSEi | -83.7 |
ALL | All Shares | -42.55 |
Market report for today:
Symbol | Name | Price |
2GO | 2GO Group | 13.7 |
8990P | HOUSE PREF A | 97 |
ABA | ABACORE CAPITAL | 0.59 |
ABG | Asiabest Gorup | 26 |
ABS | ABS-CBN | 20 |
ABSP | ABS-CBN PDR | 18.8 |
AC | Ayala Corp | 914 |
ACE | Acesite Hotel | 1.36 |
ACPB1 | AC PREF B1 | 456 |
ACPB2 | AC PREF B2 | 499 |
ACR | Alsons Cons | 1.26 |
AEV | Aboitiz | 56 |
AGI | Alliance Global | 12.3 |
ALCO | Arthaland | 0.83 |
ALHI | Anchor Land | 11.24 |
ALI | Ayala Land | 41.3 |
ANI | AgriNurture | 17.28 |
ANS | Anscor | 6.5 |
AP | Aboitiz Power | 35 |
APC | APC Group | 0.42 |
APL | APOLLO GLOBAL | 0.041 |
APO | Anglo-Phil Hldg | 0.9 |
APX | Apex Mining A | 1.65 |
AR | Abra Mining | 0.002 |
ARA | Araneta Prop | 1.7 |
ATI | Asian Terminals | 13.5 |
ATN | ATN Holdings A | 1.37 |
ATNB | ATN Holdings B | 1.39 |
AUB | ASIA UNITED | 59 |
BC | Benguet A | 1.45 |
BCOR | Prime Gaming | 3.9 |
BDO | Banco de Oro | 129 |
BEL | Belle Corp. | 2.19 |
BKR | Bright Kindle | 1.49 |
BLFI | BDO Leasing | 2.19 |
BLOOM | Bloomberry | 9.78 |
BMM | Bogo Medellin | 93.5 |
BPI | BPI | 90.7 |
BRN | A. Brown | 0.83 |
BSC | BASIC ENERGY | 0.235 |
CAT | Tarlac | 16.8 |
CDC | Cityland Devt. | 0.88 |
CEB | 5J | 72 |
CEI | Crown Equities | 0.249 |
CEU | Centro Escolar | 7.8 |
CHI | Cebu Holdings | 6.47 |
CHIB | Chinabank | 27.45 |
CHP | Cemex Hldg | 1.73 |
CIC | CONCEPCION | 37.2 |
CIP | Chemphil | 170 |
CLC | CHELSEA | 6.46 |
CLI | CEB LANDMASTERS | 3.99 |
CNPF | CENTURY FOOD | 14.6 |
COAL | Coal Asia | 0.295 |
COL | COL Financial | 15.9 |
COSCO | COSCO CAPITAL | 6.65 |
CPG | CPG | 0.425 |
CPM | Century Peak | 2.04 |
CROWN | CROWN ASIA | 1.71 |
CYBR | Cyber Bay | 0.395 |
DAVIN | DAVINCI CAPITAL | 6.99 |
DD | DOUBLEDRAGON | 18.02 |
DDPR | DD PREF | 98.9 |
DELM | DEL MONTE | 6.6 |
DFNN | Diversified | 7.67 |
DIZ | Dizon Mines | 7.27 |
DMC | DMCI Holdings | 12.7 |
DMPA2 | USD DMPL A2 | 10.1 |
DMW | DM WENCESLAO | 7.9 |
DNL | DNL INDUS | 10.52 |
EAGLE | EAGLE CEMENT | 15.3 |
ECP | Easycall | 15.9 |
EEI | EEI Corp. | 8.19 |
ELI | Empire East | 0.49 |
EMP | EMPERADOR | 7 |
EVER | Ever-Gotesco | 0.124 |
EW | EW | 11.7 |
FB | Purefoods | 81.7 |
FDC | Filinvest Dev. | 11.92 |
FERRO | FERRONOUX HLDG | 5.1 |
FEU | Far Eastern U. | 890 |
FGEN | First Gen | 19.54 |
FGENG | First Gen G | 103 |
FLI | Filinvest Land | 1.43 |
FMETF | FIRST METRO ETF | 111.8 |
FNI | FERRONICKEL | 1.68 |
FOOD | Tuna | 1.03 |
FPH | First Phil Hldg | 64.35 |
GERI | Global-Estate | 1.06 |
GLO | Globe Telecom | 1900 |
GMA7 | GMA Network | 5.5 |
GMAP | GMA Holdings | 5.3 |
GREEN | GREEN | 1.99 |
GSMI | Ginebra | 25.05 |
GTCAP | GT Capital | 991.5 |
HI | House of Inv | 5.83 |
HLCM | Holcim | 5.8 |
HOUSE | 8990 HLDG | 8.01 |
HVN | GOLDEN BRIA | 325 |
I | IRemit | 1.4 |
ICT | Intl Container | 103 |
IDC | Italpinas | 4.5 |
IMI | Integ. Micro | 10.52 |
IMP | IMPERIAL | 1.9 |
ION | Ionics | 1.85 |
IPM | IPM HLDG | 7.2 |
IPO | IPeople | 11.2 |
IRC | PHIL INFRADEV | 2.28 |
IS | Island Info | 0.123 |
ISM | ISM Comm. | 6.02 |
JFC | Jollibee | 302.4 |
JGS | JG Summit | 56.1 |
LBC | LBC EXPRESS | 14.5 |
LC | Lepanto A | 0.11 |
LCB | Lepanto B | 0.112 |
LFM | Liberty Flour | 45 |
LIHC | Lodestar | 0.57 |
LMG | LMG Chemicals | 4.39 |
LOTO | Pacific Online | 10 |
LPZ | Benpres Hldg. | 4.08 |
LR | Leisure | 3.5 |
LRP | LR PREF | 1.02 |
LRW | LR WARRANT | 2.05 |
LTG | LT GROUP | 16.6 |
MA | Manila Mining A | 0.007 |
MAC | Macroasia | 16.46 |
MACAY | MACAY HLDG | 9.89 |
MAH | MetroAlliance A | 2.06 |
MARC | Marcventures | 1.31 |
MAXS | MAXS GROUP | 10.34 |
MBC | MlaBroadcasting | 17.4 |
MBT | Metrobank | 81.1 |
MED | Medco Hldg. | 0.485 |
MEG | Megaworld | 4.8 |
MER | Meralco A | 390 |
MHC | Mabuhay Hldg. | 0.62 |
MPI | Metro Pac Inv | 4.62 |
MRC | MRC Allied | 0.43 |
MRSGI | Metro Retail | 2.48 |
MWC | Manila Water | 26.5 |
MWIDE | Megawide | 18 |
NI | NiHAO | 1.07 |
NIKL | NICKELASIA | 2.2 |
NOW | NOW CORP | 3.38 |
NRCP | PhilNaRe | 0.91 |
OM | Omico Corp. | 0.6 |
OPM | ORNTL PETROL A | 0.013 |
OPMB | ORNTL PETROL B | 0.013 |
ORE | Oriental P | 0.95 |
OV | Philodrill A | 0.012 |
PA | Pacifica A | 0.036 |
PAL | PAL Holdings | 8.3 |
PAX | Paxys | 3.11 |
PCOR | Petron | 7.77 |
PERC | PetroEnergy | 3.9 |
PGOLD | PUREGOLD | 42.2 |
PHA | PremiereHorizon | 0.32 |
PHEN | PHINMA ENERGY | 1.19 |
PHN | Phinma | 9.02 |
PHR | PH RESORTS GRP | 5.39 |
PIP | Pepsi-Cola | 1.4 |
PIZZA | SHAKEYS PIZZA | 11.46 |
PLC | PREMIUM LEISURE | 0.84 |
PMPC | Panasonic | 5.8 |
PNB | Phil Natl Bank | 42.3 |
PNX | PHX PETROLEUM | 10.64 |
PNX3B | PNX PREF 3B | 105 |
POPI | Prime Orion | 2.5 |
PPC | Pryce Corp. | 5.75 |
PPG | PHINMA PETRO | 3.39 |
PRF2A | PCOR PREF 2A | 1007 |
PRIM | Prime Media | 1.25 |
PRMX | Primex Corp. | 3.57 |
PSB | PSBank | 63.85 |
PSE | PSE | 179 |
PX | PX MINING | 2.7 |
PXP | PXP ENERGY | 14.54 |
RCB | RCBC | 28.5 |
RCI | CADP Group | 1.96 |
RFM | RFM Corp | 4.75 |
RLC | Robinsons Land | 20.55 |
RLT | PhilRealty | 0.44 |
ROCK | ROCK | 2 |
ROX | Roxas Hldg. | 2.68 |
RRHI | ROBINSONS RTL | 80 |
RWM | TRAVELLERS | 5.29 |
SBS | SBS Phil Corp | 7.54 |
SCC | Semirara Mining | 22.5 |
SECB | Security Bank | 154.5 |
SEVN | 11-Jul | 112 |
SFI | Swift | 0.128 |
SGI | Solid Group | 1.31 |
SGP | TRANSGRID | 480 |
SHLPH | PILIPINAS SHELL | 46.7 |
SHNG | SHNG Properties | 3.08 |
SLF | Sun Life | 1800 |
SLI | Sta.Lucia Land | 1.25 |
SM | SM Investments | 910 |
SMC | San Miguel A | 145 |
SMC2B | SMCPrefs2B | 75.2 |
SMC2C | SMCPrefs2C | 76.15 |
SMC2G | SMC Pref 2G | 72.5 |
SMC2H | SMC Pref 2H | 73.25 |
SMPH | SM Prime Hldg. | 35 |
SPC | SPC POWER | 5.4 |
SSI | SSI GROUP | 2.39 |
SSP | PHX SEMICNDCTR | 1.44 |
STI | STI_HOLDINGS | 0.73 |
STR | Starmalls | 5.87 |
SUN | Suntrust Home | 0.7 |
T | TKC METALS | 0.86 |
TBGI | Transpacific Br | 0.46 |
TECH | CHIPS | 32 |
TEL | PLDT | 1149 |
TFHI | TOP FRONTIER | 250.2 |
TUGS | HARBOR STAR | 3.07 |
UBP | Union Bank | 63.7 |
UPM | United Paragon | 0.0056 |
URC | Univ Robina | 128.5 |
VITA | Vitarich | 1.88 |
VLL | Vista Land | 5.25 |
VUL | Vulcan Ind`l | 1.68 |
VVT | Vivant | 16.88 |
WEB | PhilWeb | 3.05 |
WIN | Wellex Indus | 0.247 |
WLCON | WILCON DEPOT | 12.38 |
WPI | Waterfront | 0.69 |
X | XURPAS | 1.59 |
ZHI | Zeus Holdings | 0.206 |
Sector Indices:
Symbol | Name | Price |
FIN | Financials | -23.32 |
IND | Industrial | -51.15 |
HDG | Holding Firms | -53.27 |
PRO | Property | -71.24 |
SVC | Services | -9.26 |
M-O | Mining and Oil | -116.7 |