For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 130.8 |
| ALL | All Shares | 55.65 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 9.65 |
| AB | Atok A | 15.78 |
| ABA | ABACORE CAPITAL | 0.475 |
| ABG | Asiabest Gorup | 22 |
| ABS | ABS-CBN | 19.86 |
| AC | Ayala Corp | 905 |
| ACPB1 | AC PREF B1 | 465 |
| ACPB2 | AC PREF B2 | 487 |
| ACR | Alsons Cons | 1.25 |
| AEV | Aboitiz | 46.3 |
| AGI | Alliance Global | 10.7 |
| ALCO | Arthaland | 0.54 |
| ALCPB | ALCO PREF B | 95.45 |
| ALI | Ayala Land | 39.35 |
| ANI | AgriNurture | 17.36 |
| ANS | Anscor | 6.2 |
| AP | Aboitiz Power | 31.65 |
| APC | APC Group | 0.36 |
| APL | APOLLO GLOBAL | 0.039 |
| APX | Apex Mining A | 1.8 |
| AR | Abra Mining | 0.0021 |
| ARA | Araneta Prop | 1.78 |
| AT | Atlas Mining | 2.35 |
| ATN | ATN Holdings A | 1.47 |
| ATNB | ATN Holdings B | 1.47 |
| AUB | ASIA UNITED | 59.5 |
| BCOR | Prime Gaming | 1.67 |
| BDO | Banco de Oro | 124 |
| BEL | Belle Corp. | 2.23 |
| BH | BHI Holdings | 1507 |
| BKR | Bright Kindle | 1.55 |
| BLFI | BDO Leasing | 2.35 |
| BLOOM | Bloomberry | 7.33 |
| BPI | BPI | 88.9 |
| BRN | A. Brown | 0.77 |
| BSC | BASIC ENERGY | 0.226 |
| CAT | Tarlac | 16 |
| CDC | Cityland Devt. | 0.88 |
| CEB | 5J | 65.25 |
| CEI | Crown Equities | 0.22 |
| CEU | Centro Escolar | 7.8 |
| CHIB | Chinabank | 27.7 |
| CHP | Cemex Hldg | 1.99 |
| CIC | CONCEPCION | 35.2 |
| CIP | Chemphil | 171.8 |
| CLC | CHELSEA | 7.64 |
| CLI | CEB LANDMASTERS | 3.8 |
| CNPF | CENTURY FOOD | 14 |
| COL | COL Financial | 15.2 |
| COSCO | COSCO CAPITAL | 7.03 |
| CPG | CPG | 0.415 |
| CPM | Century Peak | 1.92 |
| CROWN | CROWN ASIA | 1.39 |
| CYBR | Cyber Bay | 0.34 |
| DD | DOUBLEDRAGON | 18.1 |
| DDPR | DD PREF | 97 |
| DELM | DEL MONTE | 7 |
| DFNN | Diversified | 7.65 |
| DIZ | Dizon Mines | 7.01 |
| DMC | DMCI Holdings | 12.7 |
| DMPA1 | USD DMPL A1 | 10.7 |
| DMPA2 | USD DMPL A2 | 10.2 |
| DMW | DM WENCESLAO | 7.6 |
| DNL | DNL INDUS | 10.8 |
| EAGLE | EAGLE CEMENT | 15.4 |
| ECP | Easycall | 5.29 |
| EEI | EEI Corp. | 8.84 |
| EMP | EMPERADOR | 6.92 |
| EW | EW | 10.66 |
| FB | Purefoods | 83.95 |
| FERRO | FERRONOUX HLDG | 3.96 |
| FGEN | First Gen | 17.38 |
| FLI | Filinvest Land | 1.47 |
| FMETF | FIRST METRO ETF | 106.5 |
| FNI | FERRONICKEL | 1.74 |
| FOOD | Tuna | 1.07 |
| FPH | First Phil Hldg | 64.35 |
| GEO | GEOGRACE | 0.205 |
| GERI | Global-Estate | 0.99 |
| GLO | Globe Telecom | 1925 |
| GMA7 | GMA Network | 5.27 |
| GMAP | GMA Holdings | 5.25 |
| GREEN | GREEN | 1.62 |
| GSMI | Ginebra | 22.8 |
| GTCAP | GT Capital | 807 |
| GTPPA | GTCAP PREF A | 915 |
| H2O | PHIL H2O | 4.55 |
| HLCM | Holcim | 6.21 |
| HOUSE | 8990 HLDG | 7.3 |
| HVN | GOLDEN BRIA | 320 |
| I | IRemit | 1.45 |
| ICT | Intl Container | 94 |
| IDC | Italpinas | 4.29 |
| IMI | Integ. Micro | 8.66 |
| IMP | IMPERIAL | 1.87 |
| ION | Ionics | 1.48 |
| IPM | IPM HLDG | 7.15 |
| IRC | Interport A | 2.44 |
| IS | Island Info | 0.097 |
| ISM | ISM Comm. | 7.81 |
| JAS | Jackstones | 3.45 |
| JFC | Jollibee | 282 |
| JGS | JG Summit | 45 |
| LAND | City & Land | 0.85 |
| LBC | LBC EXPRESS | 14.36 |
| LC | Lepanto A | 0.1 |
| LCB | Lepanto B | 0.109 |
| LIHC | Lodestar | 0.51 |
| LMG | LMG Chemicals | 4.65 |
| LOTO | Pacific Online | 10.24 |
| LPZ | Benpres Hldg. | 3.75 |
| LR | Leisure | 2.78 |
| LRP | LR PREF | 1.03 |
| LRW | LR WARRANT | 1.72 |
| LSC | LorenzoShipping | 0.7 |
| LTG | LT GROUP | 16 |
| MAC | Macroasia | 14.38 |
| MACAY | MACAY HLDG | 9.8 |
| MAH | MetroAlliance A | 1.21 |
| MARC | Marcventures | 1.12 |
| MAXS | MAXS GROUP | 10.5 |
| MB | Manila Bulletin | 0.36 |
| MBC | MlaBroadcasting | 16.44 |
| MBT | Metrobank | 70.3 |
| MED | Medco Hldg. | 0.475 |
| MEG | Megaworld | 4.35 |
| MER | Meralco A | 376.6 |
| MFC | Manulife | 835 |
| MHC | Mabuhay Hldg. | 0.52 |
| MJC | Manila Jockey | 5.5 |
| MPI | Metro Pac Inv | 4.5 |
| MRC | MRC Allied | 0.35 |
| MRP | MELCO RESORTS | 7.13 |
| MRSGI | Metro Retail | 1.98 |
| MVC | Mabuhay Vinyl | 3.33 |
| MWC | Manila Water | 25.7 |
| MWIDE | Megawide | 17.6 |
| MWP | MWIDE PREF | 101 |
| NI | NiHAO | 1.01 |
| NIKL | NICKELASIA | 2.3 |
| NOW | NOW CORP | 3.1 |
| NRCP | PhilNaRe | 0.8 |
| OM | Omico Corp. | 0.52 |
| OPM | ORNTL PETROL A | 0.013 |
| OPMB | ORNTL PETROL B | 0.012 |
| ORE | Oriental P | 0.9 |
| OV | Philodrill A | 0.011 |
| PA | Pacifica A | 0.033 |
| PAL | PAL Holdings | 8 |
| PBB | PB BANK | 11.1 |
| PCOR | Petron | 7.84 |
| PERC | PetroEnergy | 4.05 |
| PGOLD | PUREGOLD | 42 |
| PHA | PremiereHorizon | 0.32 |
| PHEN | PHINMA ENERGY | 0.93 |
| PHES | Phil Estates | 0.44 |
| PHN | Phinma | 8.5 |
| PIP | Pepsi-Cola | 1.49 |
| PIZZA | SHAKEYS PIZZA | 10 |
| PLC | PREMIUM LEISURE | 0.64 |
| PMPC | Panasonic | 6 |
| PNB | Phil Natl Bank | 40 |
| PNX | PHX PETROLEUM | 11.06 |
| PNX3A | PNX PREF 3A | 102 |
| PNX3B | PNX PREF 3B | 108.8 |
| POPI | Prime Orion | 2.44 |
| PPC | Pryce Corp. | 5.2 |
| PPG | PHINMA PETRO | 4.08 |
| PRF2B | PCOR PREF 2B | 1001 |
| PRIM | Prime Media | 1.16 |
| PRMX | Primex Corp. | 3.6 |
| PSB | PSBank | 71.5 |
| PSE | PSE | 184 |
| PTC | Philtrust | 105.2 |
| PX | PX MINING | 2.76 |
| PXP | PXP ENERGY | 18.06 |
| RCB | RCBC | 28.1 |
| RFM | RFM Corp | 4.66 |
| RLC | Robinsons Land | 20.4 |
| RLT | PhilRealty | 0.36 |
| ROCK | ROCK | 1.93 |
| ROX | Roxas Hldg. | 3 |
| RRHI | ROBINSONS RTL | 77 |
| RWM | TRAVELLERS | 5.14 |
| SBS | SBS Phil Corp | 6.79 |
| SCC | Semirara Mining | 26 |
| SECB | Security Bank | 140 |
| SEVN | 11-Jul | 109.5 |
| SFI | Swift | 0.121 |
| SGI | Solid Group | 1.28 |
| SGP | TRANSGRID | 570 |
| SHLPH | PILIPINAS SHELL | 48.5 |
| SHNG | SHNG Properties | 3.15 |
| SLI | Sta.Lucia Land | 1.14 |
| SM | SM Investments | 890 |
| SMC | San Miguel A | 168.5 |
| SMC2B | SMCPrefs2B | 75.3 |
| SMC2D | SMC Pref 2D | 73 |
| SMC2G | SMC Pref 2G | 74.8 |
| SMC2H | SMC Pref 2H | 73.8 |
| SMC2I | SMC Pref 2I | 73.5 |
| SMPH | SM Prime Hldg. | 32.65 |
| SPC | SPC POWER | 5.27 |
| SSI | SSI GROUP | 2.72 |
| SSP | PHX SEMICNDCTR | 1.24 |
| STI | STI_HOLDINGS | 0.58 |
| STR | Starmalls | 4.15 |
| SUN | Suntrust Home | 0.71 |
| T | TKC METALS | 0.88 |
| TBGI | Transpacific Br | 0.36 |
| TECB2 | USD TECH B2 | 1.03 |
| TECH | CHIPS | 36.9 |
| TEL | PLDT | 1165 |
| TUGS | HARBOR STAR | 3.29 |
| UBP | Union Bank | 65.9 |
| UPM | United Paragon | 0.0059 |
| URC | Univ Robina | 131 |
| VITA | Vitarich | 1.43 |
| VLL | Vista Land | 5.2 |
| VMC | Victorias | 2.33 |
| VUL | Vulcan Ind`l | 1.48 |
| WEB | PhilWeb | 3.14 |
| WIN | Wellex Indus | 0.213 |
| WLCON | WILCON DEPOT | 12.36 |
| WPI | Waterfront | 0.47 |
| X | XURPAS | 1.2 |
| ZHI | Zeus Holdings | 0.194 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 52.65 |
| IND | Industrial | 103.1 |
| HDG | Holding Firms | 104.7 |
| PRO | Property | 60.49 |
| SVC | Services | 8.3 |
| M-O | Mining and Oil | -37.43 |