For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 10.27 |
| ALL | All Shares | -2.75 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 11.28 |
| 8990P | HOUSE PREF A | 96.05 |
| AB | Atok A | 15.06 |
| ABA | ABACORE CAPITAL | 0.48 |
| ABG | Asiabest Gorup | 26.4 |
| ABS | ABS-CBN | 21.3 |
| ABSP | ABS-CBN PDR | 21 |
| AC | Ayala Corp | 910 |
| ACE | Acesite Hotel | 1.37 |
| ACPB2 | AC PREF B2 | 495 |
| ACR | Alsons Cons | 1.3 |
| AEV | Aboitiz | 47.8 |
| AGI | Alliance Global | 11.9 |
| ALCO | Arthaland | 0.64 |
| ALCPB | ALCO PREF B | 100.3 |
| ALHI | Anchor Land | 11 |
| ALI | Ayala Land | 40.9 |
| ANI | AgriNurture | 18.1 |
| ANS | Anscor | 6.15 |
| AP | Aboitiz Power | 35.15 |
| APC | APC Group | 0.435 |
| APL | APOLLO GLOBAL | 0.041 |
| APX | Apex Mining A | 1.59 |
| AR | Abra Mining | 0.0023 |
| ARA | Araneta Prop | 1.94 |
| ATN | ATN Holdings A | 1.17 |
| ATNB | ATN Holdings B | 1.19 |
| AUB | ASIA UNITED | 59.45 |
| BC | Benguet A | 1.22 |
| BCOR | Prime Gaming | 1.69 |
| BDO | Banco de Oro | 119.8 |
| BEL | Belle Corp. | 2.38 |
| BKR | Bright Kindle | 1.44 |
| BLFI | BDO Leasing | 2.27 |
| BLOOM | Bloomberry | 8.74 |
| BPI | BPI | 82.95 |
| BRN | A. Brown | 0.78 |
| CAT | Tarlac | 16.8 |
| CDC | Cityland Devt. | 0.92 |
| CEB | 5J | 64.5 |
| CEI | Crown Equities | 0.21 |
| CHI | Cebu Holdings | 5.35 |
| CHIB | Chinabank | 28.5 |
| CHP | Cemex Hldg | 2.22 |
| CIC | CONCEPCION | 39.45 |
| CIP | Chemphil | 190 |
| CLC | CHELSEA | 5.67 |
| CLI | CEB LANDMASTERS | 4.39 |
| CNPF | CENTURY FOOD | 13.48 |
| COAL | Coal Asia | 0.305 |
| COL | COL Financial | 15.7 |
| COSCO | COSCO CAPITAL | 6.7 |
| CPG | CPG | 0.42 |
| CPM | Century Peak | 1.9 |
| CROWN | CROWN ASIA | 1.6 |
| DD | DOUBLEDRAGON | 20.15 |
| DDPR | DD PREF | 97.7 |
| DELM | DEL MONTE | 7 |
| DFNN | Diversified | 8 |
| DIZ | Dizon Mines | 7.28 |
| DMC | DMCI Holdings | 12.34 |
| DMPA2 | USD DMPL A2 | 10 |
| DMW | DM WENCESLAO | 7.99 |
| DNL | DNL INDUS | 10.8 |
| EAGLE | EAGLE CEMENT | 14.76 |
| ECP | Easycall | 14.12 |
| EDC | Energy Devt. | 7.27 |
| EEI | EEI Corp. | 8 |
| ELI | Empire East | 0.53 |
| EMP | EMPERADOR | 7 |
| EVER | Ever-Gotesco | 0.105 |
| EW | EW | 11.4 |
| FB | Purefoods | 84.15 |
| FBP2 | PF PREF 2 | 1000 |
| FDC | Filinvest Dev. | 7.1 |
| FERRO | FERRONOUX HLDG | 4.1 |
| FGEN | First Gen | 15.9 |
| FGENG | First Gen G | 100.8 |
| FLI | Filinvest Land | 1.43 |
| FMETF | FIRST METRO ETF | 107.4 |
| FNI | FERRONICKEL | 1.81 |
| FOOD | Tuna | 0.96 |
| FPH | First Phil Hldg | 65 |
| GEO | GEOGRACE | 0.212 |
| GERI | Global-Estate | 1.08 |
| GLO | Globe Telecom | 1915 |
| GLOPP | GLO PREF P | 482.2 |
| GMA7 | GMA Network | 5.18 |
| GMAP | GMA Holdings | 4.95 |
| GSMI | Ginebra | 25.9 |
| GTCAP | GT Capital | 728.5 |
| GTPPA | GTCAP PREF A | 886.5 |
| GTPPB | GTCAP PREF B | 881.5 |
| H2O | PHIL H2O | 4.97 |
| HI | House of Inv | 5.95 |
| HLCM | Holcim | 6.4 |
| HOUSE | 8990 HLDG | 7.1 |
| HVN | GOLDEN BRIA | 310 |
| I | IRemit | 1.69 |
| ICT | Intl Container | 95 |
| IDC | Italpinas | 4.95 |
| IMI | Integ. Micro | 11.9 |
| ION | Ionics | 1.7 |
| IPO | IPeople | 12.38 |
| IRC | Interport A | 2.3 |
| IS | Island Info | 0.11 |
| JAS | Jackstones | 3.04 |
| JFC | Jollibee | 265 |
| JGS | JG Summit | 48 |
| LC | Lepanto A | 0.11 |
| LCB | Lepanto B | 0.112 |
| LIHC | Lodestar | 0.53 |
| LMG | LMG Chemicals | 4.79 |
| LOTO | Pacific Online | 10.56 |
| LPZ | Benpres Hldg. | 4.44 |
| LR | Leisure | 3.6 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 2.45 |
| LSC | LorenzoShipping | 0.85 |
| LTG | LT GROUP | 13.28 |
| MA | Manila Mining A | 0.0076 |
| MAC | Macroasia | 18.22 |
| MAH | MetroAlliance A | 1.39 |
| MAXS | MAXS GROUP | 10.9 |
| MBT | Metrobank | 66.05 |
| MED | Medco Hldg. | 0.485 |
| MEG | Megaworld | 4.4 |
| MER | Meralco A | 346.8 |
| MFC | Manulife | 786 |
| MG | MG HOLDINGS | 0.175 |
| MHC | Mabuhay Hldg. | 0.53 |
| MJC | Manila Jockey | 5.1 |
| MPI | Metro Pac Inv | 4.95 |
| MRC | MRC Allied | 0.61 |
| MRP | MELCO RESORTS | 7.11 |
| MRSGI | Metro Retail | 2.22 |
| MWC | Manila Water | 25.8 |
| MWIDE | Megawide | 16.98 |
| MWP | MWIDE PREF | 100 |
| NI | NiHAO | 1.07 |
| NIKL | NICKELASIA | 2.74 |
| NOW | NOW CORP | 5.29 |
| NRCP | PhilNaRe | 0.93 |
| OM | Omico Corp. | 0.61 |
| OPM | ORNTL PETROL A | 0.013 |
| ORE | Oriental P | 1.05 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.037 |
| PAL | PAL Holdings | 8.38 |
| PBB | PB BANK | 11.1 |
| PBC | PBCom | 19.88 |
| PCOR | Petron | 8.25 |
| PGOLD | PUREGOLD | 40.4 |
| PHA | PremiereHorizon | 0.355 |
| PHEN | PHINMA ENERGY | 0.97 |
| PHES | Phil Estates | 0.415 |
| PHN | Phinma | 9 |
| PIP | Pepsi-Cola | 1.65 |
| PIZZA | SHAKEYS PIZZA | 11.4 |
| PLC | PREMIUM LEISURE | 0.84 |
| PMPC | Panasonic | 6.39 |
| PNB | Phil Natl Bank | 41.4 |
| PNX | PHX PETROLEUM | 10.8 |
| PNX3A | PNX PREF 3A | 100.1 |
| POPI | Prime Orion | 2.41 |
| PPC | Pryce Corp. | 5.85 |
| PPG | PHINMA PETRO | 4.2 |
| PRF2B | PCOR PREF 2B | 1019 |
| PRMX | Primex Corp. | 3.19 |
| PSB | PSBank | 78.4 |
| PSE | PSE | 189.9 |
| PX | PX MINING | 3.22 |
| PXP | PXP ENERGY | 16.06 |
| RCB | RCBC | 28.3 |
| RCI | CADP Group | 2.32 |
| RFM | RFM Corp | 4.8 |
| RLC | Robinsons Land | 21.45 |
| RLT | PhilRealty | 0.43 |
| ROCK | ROCK | 1.94 |
| RRHI | ROBINSONS RTL | 76.5 |
| RWM | TRAVELLERS | 5.21 |
| SBS | SBS Phil Corp | 6.72 |
| SCC | Semirara Mining | 29.5 |
| SECB | Security Bank | 152.5 |
| SEVN | 11-Jul | 111.9 |
| SGI | Solid Group | 1.4 |
| SHLPH | PILIPINAS SHELL | 50.65 |
| SHNG | SHNG Properties | 3.12 |
| SLF | Sun Life | 1820 |
| SLI | Sta.Lucia Land | 1.12 |
| SM | SM Investments | 865 |
| SMC | San Miguel A | 158 |
| SMC2B | SMCPrefs2B | 76 |
| SMC2C | SMCPrefs2C | 77 |
| SMC2D | SMC Pref 2D | 74.7 |
| SMC2E | SMC Pref 2E | 75 |
| SMC2F | SMC Pref 2F | 75.2 |
| SMC2G | SMC Pref 2G | 75 |
| SMC2H | SMC Pref 2H | 74.9 |
| SMC2I | SMC Pref 2I | 74.7 |
| SMPH | SM Prime Hldg. | 34.5 |
| SOC | SOC RESOURCES | 0.81 |
| SPC | SPC POWER | 5.19 |
| SSI | SSI GROUP | 2.63 |
| SSP | PHX SEMICNDCTR | 1.57 |
| STI | STI_HOLDINGS | 0.79 |
| STR | Starmalls | 6 |
| T | TKC METALS | 0.9 |
| TBGI | Transpacific Br | 0.54 |
| TECB2 | USD TECH B2 | 1.01 |
| TECH | CHIPS | 36.95 |
| TEL | PLDT | 1430 |
| TFHI | TOP FRONTIER | 277 |
| TUGS | HARBOR STAR | 2.63 |
| UBP | Union Bank | 66.4 |
| UPM | United Paragon | 0.007 |
| URC | Univ Robina | 145.9 |
| V | IVantage | 1.18 |
| VITA | Vitarich | 1.65 |
| VLL | Vista Land | 5.41 |
| VUL | Vulcan Ind`l | 2.6 |
| VVT | Vivant | 19.98 |
| WEB | PhilWeb | 3.58 |
| WIN | Wellex Indus | 0.231 |
| WLCON | WILCON DEPOT | 11.2 |
| WPI | Waterfront | 0.59 |
| X | XURPAS | 1.91 |
| ZHI | Zeus Holdings | 0.21 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 6.78 |
| IND | Industrial | -30.83 |
| HDG | Holding Firms | -16.36 |
| PRO | Property | 21.41 |
| SVC | Services | -1.5 |
| M-O | Mining and Oil | 207.9 |