Daily 24 Hours Crypto Currency Market updates
Bitcoin ( BTC )
| Last Price | 15579.72099491 |
|---|
| 24hr Change: | -5.04% |
| 24hr High: | 16450.00000000 |
| 24hr Low: | 15100.00000000 |
| 24hr Volume: | 145280741.99888642 USDT / 9145.07060647 BTC Poloniex |
Ethereum ( ETH )
| Last Price | 693.51663146 |
|---|
| 24hr Change: | +15.34% |
| 24hr High: | 733.21444350 |
| 24hr Low: | 598.00000000 |
| 24hr Volume: | 71278094.61405097 USDT / 107745.06227199 ETH Poloniex |
Litecoin ( LTC )
| Last Price | 287.00000000 |
|---|
| 24hr Change: | -4.86% |
| 24hr High: | 324.00000000 |
| 24hr Low: | 268.06813250 |
| 24hr Volume: | 33322189.61105596 USDT / 112926.15143172 LTC Poloniex |
Bitcoin CASH ( BCH )
| Last Price: | 1840.00000003 |
|---|
| 24hr Change: | 21.85% |
| 24hr High: | 1862.99998997 |
| 24hr Low: | 1468.00000000 |
| 24hr Volume: | 30582114.85041224 USDT / 19180.15606086 BCH Poloniex |
Etherum CLASSIC ( ETC )
| Last Price: | 29.70000000 |
|---|
| 24hr Change: | +5.10% |
| 24hr High: | 31.52999999 |
| 24hr Low: | 27.40000000 |
| 24hr Volume: | 14635867.96572355 USDT / 497383.77807908 ETC Poloniex |
Monero ( XMR )
| Last Price: | 314.05329714 |
|---|
| 24hr Change: | 8.47% |
| 24hr High: | 321.24777822 |
| 24hr Low: | 276.00000000 |
| 24hr Volume: | 6227793.03608991 USDT / 20564.63003685 XMR Poloniex |
Zcash ( ZEC )
| Last Price: | 442.00000000 |
|---|
| 24hr Change: | +23.12% |
| 24hr High: | 488.08999999 |
| 24hr Low: | 350.00000000 |
| 24hr Volume: | 19198444.08973841 USDT / 46763.53889090 ZEC Poloniex |
Ripple ( XRP )
| Last Price | 0.51600000 |
|---|
| 24hr Change: | 36.51% |
| 24hr High: | 0.56688038 |
| 24hr Low: | 0.36630881 |
| 24hr Volume: | 57740711.01430530 USDT / 127331721.93505975 XRP Poloniex |
Dash
| Last Price | 892.26731637 |
|---|
| 24hr Change: | 5.35% |
| 24hr High: | 930.74062086 |
| 24hr Low: | 930.74062086 |
| 24hr Volume: | 5574555.47172642 USDT / 6425.75222355 DASH Poloniex |
NXT
| Last Price | 0.66111111 |
|---|
| 24hr Change: | 3.87% |
| 24hr High: | 0.75380000 |
| 24hr Low: | 0.62049029 |
| 24hr Volume: | 8941338.16167374 USDT / 13086435.68188594 NXT Poloniex |
Steem
| Last Price | 0.00011000 |
|---|
| 24hr Change: | +6.79% |
| 24hr High: | 0.00011200 |
| 24hr Low: | 0.00009816 |
| 24hr Volume: | 59.49612760 BTC / 572641.30785434 STEEM Poloniex |
Steem Doller ( SBD )
| Last Price | 0.00032834 |
|---|
| 24hr Change: | +1.87% |
| 24hr High: | 0.00034602 |
| 24hr Low: | 0.00030911 |
| 24hr Volume: | 12.67889684 BTC / 38644.50177791 SBD Poloniex |
Thank you
@qaismx
@qaismx payed 0.14 SBD to @minnowbooster to buy a stealth upvote.
transaction-id 6e68aad2ecc576ebef04b99a2eeddf3a370cd55f
@stealthgoat