Markets Update : 03:40 STEEM 2.82 $

---

Steem DEX

Steem Steem Dollar = 0.38 STM
1SBD buys :2.65 Steem

CoinMarketCap

STEEM = 2.82 $
24h Change :-13.77 % SBD = 7.58 $ 1SBD buys :2.69 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.82022	7.5762
Vol 24h	6977660.0	1726240.0
MarketCap U$	694514978.0	33875301.0
Change 1h	-2.12	-1.86 %
Change 24h	-13.77	-16.85
Change 1 week	-27.76	-45.83

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.3775	0.3649
Highest bid	0.3780	0.3601
Lowest ask	0.3854	0.3629
Change	4.70	1.22
Steem Volume	10346.523 STEEM	10346.523 STEEM
SBD Volume	3839.278 SBD	4826.749 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:40AM -0500 on Dec 28, 2017	0.3775
STM-CMC	3:40AM -0500 on Dec 28, 2017	2.82022
SBD-DEX	1:40AM -0500 on Dec 28, 2017	0.3649489308758427
STM-CMC	1:40AM -0500 on Dec 28, 2017	2.77903
SBD-DEX	10:45PM -0500 on Dec 27, 2017	0.36197860962566847
STM-CMC	10:45PM -0500 on Dec 27, 2017	2.86911
SBD-DEX	8:45PM -0500 on Dec 27, 2017	0.3642857142857142
STM-CMC	8:45PM -0500 on Dec 27, 2017	3.22343
SBD-DEX	6:45PM -0500 on Dec 27, 2017	0.36346153846153845
STM-CMC	6:45PM -0500 on Dec 27, 2017	3.25171
SBD-DEX	4:45PM -0500 on Dec 27, 2017	0.36536781408352265
STM-CMC	4:45PM -0500 on Dec 27, 2017	3.14451
SBD-DEX	2:45PM -0500 on Dec 27, 2017	0.36000266915788065
STM-CMC	2:45PM -0500 on Dec 27, 2017	3.16424
SBD-DEX	12:45PM -0500 on Dec 27, 2017	0.3691813804173355
STM-CMC	12:45PM -0500 on Dec 27, 2017	3.23934
SBD-DEX	10:45AM -0500 on Dec 27, 2017	0.3659141526624823
STM-CMC	10:45AM -0500 on Dec 27, 2017	3.20675
SBD-DEX	8:45AM -0500 on Dec 27, 2017	0.3704280869007242
STM-CMC	8:45AM -0500 on Dec 27, 2017	3.31844
SBD-DEX	8:40AM -0500 on Dec 27, 2017	0.36936715094804234
STM-CMC	8:40AM -0500 on Dec 27, 2017	3.29232
SBD-DEX	6:40AM -0500 on Dec 27, 2017	0.3629032258064516
STM-CMC	6:40AM -0500 on Dec 27, 2017	3.2288

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017