Markets Update : 01:43 STEEM 3.15 $
Steem DEX
Steem1SBD buys :1.03 Steem
CoinMarketCap
24h Change :4.89 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.15216 | 3.27695 |
| Vol 24h | 23925800.0 | 18797100.0 |
| MarketCap U$ | 801641325.0 | 39239293.0 |
| Change 1h | -0.32 | -0.54 % |
| Change 24h | 4.89 | 9.49 |
| Change 1 week | 16.42 | 36.69 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.9740 | 1.0012 |
| Highest bid | 0.9786 | 0.9766 |
| Lowest ask | 0.9786 | 0.9773 |
| Change | -0.03 | 0.00 |
| Steem Volume | 3647.237 STEEM | 3647.237 STEEM |
| SBD Volume | 3555.599 SBD | 4779.703 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:43AM -0400 on Apr 21, 2018 | 0.9739875389408099 |
| STM-CMC | 1:43AM -0400 on Apr 21, 2018 | 3.15216 |
| SBD-DEX | 9:43PM -0400 on Apr 20, 2018 | 1.0012468827930174 |
| STM-CMC | 9:43PM -0400 on Apr 20, 2018 | 3.12429 |
| SBD-DEX | 5:43PM -0400 on Apr 20, 2018 | 1.0032414910858996 |
| STM-CMC | 5:43PM -0400 on Apr 20, 2018 | 3.17467 |
| SBD-DEX | 1:43PM -0400 on Apr 20, 2018 | 1.0154 |
| STM-CMC | 1:43PM -0400 on Apr 20, 2018 | 3.12131 |
| SBD-DEX | 9:43AM -0400 on Apr 20, 2018 | 1.010028653295129 |
| STM-CMC | 9:43AM -0400 on Apr 20, 2018 | 3.14479 |
| SBD-DEX | 5:43AM -0400 on Apr 20, 2018 | 1.0204918032786885 |
| STM-CMC | 5:43AM -0400 on Apr 20, 2018 | 3.10616 |
| SBD-DEX | 1:43AM -0400 on Apr 20, 2018 | 1.0133333333333334 |
| STM-CMC | 1:43AM -0400 on Apr 20, 2018 | 3.01826 |
| SBD-DEX | 1:38AM -0400 on Apr 20, 2018 | 1.0135135135135136 |
| STM-CMC | 1:38AM -0400 on Apr 20, 2018 | 3.0134 |
| SBD-DEX | 9:38PM -0400 on Apr 19, 2018 | 1.0397662304662685 |
| STM-CMC | 9:38PM -0400 on Apr 19, 2018 | 3.14208 |
| SBD-DEX | 5:38PM -0400 on Apr 19, 2018 | 1.0355731225296443 |
| STM-CMC | 5:38PM -0400 on Apr 19, 2018 | 3.09218 |
| SBD-DEX | 1:38PM -0400 on Apr 19, 2018 | 1.0291230631946136 |
| STM-CMC | 1:38PM -0400 on Apr 19, 2018 | 3.07274 |
| SBD-DEX | 9:38AM -0400 on Apr 19, 2018 | 1.0200319528081603 |
| STM-CMC | 9:38AM -0400 on Apr 19, 2018 | 3.08076 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018