Markets Update : 00:09 STEEM 0.24 $

in #steem • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.41 STM
1SBD buys :2.44 Steem

CoinMarketCap

STEEM = 0.24 $
24h Change :-20.31 %
SBD = 0.57 $
1SBD buys :2.43 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.2350031860.570611635
Vol 24h628981.999856491691.311991
MarketCap U$70914054.07314734.0
Change 1h 0.672.31 %
Change 24h-20.31-24.96
Change 1 week-38.33-33.16

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.41030.3937
Highest bid0.40760.3914
Lowest ask0.40990.3936
Change -0.57 0.00
Steem Volume13644.850 STEEM13644.850 STEEM
SBD Volume5623.321 SBD2324.032 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:09AM -0500 on Dec 07, 20180.4103065087312248
STM-CMC12:09AM -0500 on Dec 07, 20180.235003186
SBD-DEX 3:19AM -0500 on Dec 06, 20180.39367088607594936
STM-CMC 3:19AM -0500 on Dec 06, 20180.2973901166
SBD-DEX 6:29AM -0500 on Dec 05, 20180.40258786303537125
STM-CMC 6:29AM -0500 on Dec 05, 20180.309637599
SBD-DEX 9:39AM -0500 on Dec 04, 20180.40982404692082114
STM-CMC 9:39AM -0500 on Dec 04, 20180.328356866
SBD-DEX12:49PM -0500 on Dec 03, 20180.40949507780247696
STM-CMC12:49PM -0500 on Dec 03, 20180.3217728231
SBD-DEX 3:59PM -0500 on Dec 02, 20180.4208969935929029
STM-CMC 3:59PM -0500 on Dec 02, 20180.3547061148
SBD-DEX 7:09PM -0500 on Dec 01, 20180.4334862385321101
STM-CMC 7:09PM -0500 on Dec 01, 20180.391270319
SBD-DEX10:19PM -0500 on Nov 30, 20180.41379310344827586
STM-CMC10:19PM -0500 on Nov 30, 20180.3417452506
SBD-DEX 1:29AM -0500 on Nov 30, 20180.45161290322580644
STM-CMC 1:29AM -0500 on Nov 30, 20180.3913245516
SBD-DEX 4:38AM -0500 on Nov 29, 20180.4405
STM-CMC 4:38AM -0500 on Nov 29, 20180.3879219086
SBD-DEX 7:48AM -0500 on Nov 28, 20180.41735849056603774
STM-CMC 7:48AM -0500 on Nov 28, 20180.3555128967
SBD-DEX10:58AM -0500 on Nov 27, 20180.4071246819338422
STM-CMC10:58AM -0500 on Nov 27, 20180.3103179871
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#market
7 years ago in #steem by
$0.00
    6 votes
    Reply 0

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.083
    BTC 60529.37
    USDT 1.00
    ETH 1546.19
    SBD 0.47