Steem Prices From 4/18/2016 To 9/18/2018 Chart

in #steem3 years ago (edited)

Steem Prices From 4/18/2016 To 9/18/2018

![Chart.jpg]()

Steem Prices From 4/18/2016 To 9/18/2018

D A T E 2018 | Open | Close ------------ | ------------ | ------------- 9/18/2018 | 0.71 | 0.81 8/18/2018 | 0.99 | 0.90 7/18/2018 | 1.61 | 1.58 6/18/2018 | 1.62 | 1.65 5/18/2018 | 2.76 | 3.01 4/18/2018 | 2.87 | 3.02 3/18/2018 | 1.81 | 1.83 2/18/2018 | 4.66 | 4.64 1/18/2018 | 4.08 | 2.90 D A T E 2017 | Open | Close ------------ | ------------ | ------------- 12/18/2017 | 2.33 | 2.90 10/18/2017 | 1.06 | 1.07 9/18/2017 | 1.09 | 1.22 8/18/2017 | 1.12 | 1.07 7/18/2017 | 1.13 | 1.25 6/18/2017 | 2.04 | 2.00 5/18/2017 | 0.85 | 0.97 4/18/2017 | 0.25 | 0.24 3/18/2017 | 0.13 | 0.18 2/18/2017 | 0.13 | 0.12 1/18/2017 | 0.17 | 0.17 D A T E 2016 | Open | Close ------------ | ------------ | ------------- 12/18/2016 | 0.16 | 0.17 11/18/2016 | 0.10 | 0.11 10/18/2016 | 0.25 | 0.24 9/18/2016 | 0.53 | 0.52 8/18/2016 | 1.55 | 1.49 7/18/2016 | 3.28 | 2.53 6/18/2016 | 0.31 | 0.30 5/18/2016 | 0.38 | 0.34 4/18/2016 | 0.64 | 0.88

Coin Marketplace

STEEM 0.29
TRX 0.06
JST 0.038
BTC 36838.90
ETH 2448.05
USDT 1.00
SBD 3.91