Weekly Stastical Data and Weekly Report Of SmartCash And Other Between July 30 To August 05

Welcome to new month,In life many chose to study what to invest on and see the performance of the coin to invest before put in their money, this leads to combination of weekly statistics data of our great SMARTCASH and others between July 16 to 22,2018. All the price are in dollar ($)

SmartCash
SmartCash

Date	Open	High	Low	Close	Volume	Market Cap
Aug 05	0.068624	0.069544	0.064988	0.066737	814,346	72,314,402
Aug 04	0.064298	0.069533	0.063785	0.068619	570,567	67,755,802
Aug 03	0.065186	0.065558	0.062357	0.064325	421,838	68,691,047
Aug 02	0.067200	0.068566	0.064913	0.065413	469,718	70,813,492
Aug 01	0.068867	0.071869	0.064262	0.067183	1,245,610	72,569,982
Jul 31	0.071476	0.072506	0.064897	0.068358	688,534	75,319,598
Jul 30	0.074947	0.074947	0.070692	0.071577	898,298	78,976,916

Bitcoin

Date	Open	High	Low	Close	Volume	Market Cap
Aug 05	7,031.08	7,102.77	6,940.70	7,068.48	3,679,110,000	120,869,247,490
Aug 04	7,438.67	7,497.49	6,984.07	7,032.85	4,268,390,000	127,859,350,021
Aug 03	7,562.14	7,562.14	7,328.65	7,434.39	4,627,150,000	129,965,898,111
Aug 02	7,634.19	7,712.77	7,523.44	7,567.15	4,214,110,000	131,189,721,712
Aug 01	7,769.04	7,769.04	7,504.95	7,624.91	4,797,620,000	133,492,645,169
Jul 31	8,181.20	8,181.53	7,696.93	7,780.44	5,287,530,000	140,559,547,538
Jul 30	8,221.58	8,235.50	7,917.50	8,180.48	5,551,400,000	141,239,444,979

Dash

Date	Open	High	Low	Close	Volume	Market Cap
Aug 05	202.32	207.88	200.71	207.02	170,719,000	1,666,993,241
Aug 04	210.46	213.77	200.28	202.45	167,293,000	1,733,706,445
Aug 03	211.03	212.54	203.56	211.04	160,182,000	1,738,013,316
Aug 02	219.37	221.66	206.39	211.94	110,739,000	1,804,954,726
Aug 01	218.32	222.63	213.76	218.98	94,695,000	1,795,879,102
Jul 31	235.74	235.80	213.68	218.37	100,782,000	1,938,751,710
Jul 30	240.21	240.21	231.33	235.16	371,534,000	1,975,088,492

Dash

Date	Open	High	Low	Close	Volume	Market Cap
Aug 05	407.35	413.72	402.43	410.52	1,396,820,000	41,192,725,337
Aug 04	418.24	420.19	403.78	407.25	1,466,540,000	42,285,422,559
Aug 03	412.57	420.55	399.91	418.26	1,722,340,000	41,703,717,522
Aug 02	420.81	425.03	410.31	412.62	1,569,300,000	42,527,933,834
Aug 01	433.87	435.46	410.46	420.75	1,888,060,000	43,839,225,862
Jul 31	457.25	457.25	430.44	433.87	1,820,680,000	46,191,809,198
Jul 30	466.83	467.95	448.64	457.08	2,141,590,000	47,150,243,495

Courtesy : CoinMarketCap
For latest information about SMART visit :

websitefacebookTwitterRedditTelegram Steemit InstagramDiscordMeetups